{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"IDR","summary":{"name":"IDR","price":27.64,"total_oi":7812,"call_oi":4844,"put_oi":2968,"pc_ratio":0.613,"net_gex":31947.76,"avg_iv":94.4,"iv_rank":53.2,"iv_52w_high":107.86,"iv_52w_low":79.1,"gamma_flip":27.49,"max_pain":25.0},"features":{"symbol":"IDR","price":27.64,"total_oi":7812,"analysis_coverage":0.8889,"avg_iv_pct":94.4,"iv_rank":53.2,"iv_52w_high_pct":107.86,"iv_52w_low_pct":79.1,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":4.81,"risk_reversal_30d_pp":4.81,"butterfly_front_pp":16.23,"butterfly_30d_pp":16.23,"put_call_oi_ratio":0.613,"put_call_oi_front_ratio":0.244,"put_call_volume_front_ratio":0.667,"option_volume":22,"volume_oi_ratio":0.002816,"net_delta_normalized":0.150799,"dealer_delta_normalized":-0.150781,"gex_per_100k_oi":408957.50128,"vanna_per_100k_oi":972.862263,"charm_per_100k_oi":-162096.774194,"weekend_delta_shift_per_100k_oi":-486277.521761,"iv_surface_range_pp":23.1,"gamma_flip_distance_pct":-0.542692,"max_pain_distance_pct":-9.551375,"peak_call_distance_pct":8.53835,"peak_put_distance_pct":8.53835},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":9103.96,"put_gex":-125.55,"net_gex":8978.41,"call_oi":1588,"put_oi":21},{"strike":17.5,"call_gex":43.11,"put_gex":-72.34,"net_gex":-29.23,"call_oi":4,"put_oi":7},{"strike":20.0,"call_gex":1037.19,"put_gex":-9142.06,"net_gex":-8104.87,"call_oi":64,"put_oi":544},{"strike":22.5,"call_gex":1302.84,"put_gex":-2006.39,"net_gex":-703.55,"call_oi":60,"put_oi":79},{"strike":25.0,"call_gex":4666.34,"put_gex":-12054.9,"net_gex":-7388.57,"call_oi":194,"put_oi":414},{"strike":30.0,"call_gex":73949.33,"put_gex":-59424.09,"net_gex":14525.25,"call_oi":1252,"put_oi":1545},{"strike":35.0,"call_gex":16365.99,"put_gex":-5795.69,"net_gex":10570.31,"call_oi":567,"put_oi":210},{"strike":40.0,"call_gex":7226.76,"put_gex":-1794.98,"net_gex":5431.78,"call_oi":358,"put_oi":99},{"strike":45.0,"call_gex":4046.72,"put_gex":-596.17,"net_gex":3450.55,"call_oi":248,"put_oi":42},{"strike":50.0,"call_gex":1554.63,"put_gex":-63.37,"net_gex":1491.25,"call_oi":124,"put_oi":5},{"strike":55.0,"call_gex":760.16,"put_gex":0.0,"net_gex":760.16,"call_oi":59,"put_oi":0},{"strike":60.0,"call_gex":744.37,"put_gex":-19.27,"net_gex":725.1,"call_oi":78,"put_oi":2},{"strike":65.0,"call_gex":475.92,"put_gex":0.0,"net_gex":475.92,"call_oi":43,"put_oi":0},{"strike":70.0,"call_gex":1128.46,"put_gex":0.0,"net_gex":1128.46,"call_oi":109,"put_oi":0},{"strike":75.0,"call_gex":636.79,"put_gex":0.0,"net_gex":636.79,"call_oi":96,"put_oi":0}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":38845.0,"total_value":38845.0},{"strike":17.5,"call_value":3970.0,"put_value":31477.5,"total_value":35447.5},{"strike":20.0,"call_value":7950.0,"put_value":24127.5,"total_value":32077.5},{"strike":22.5,"call_value":12090.0,"put_value":18137.5,"total_value":30227.5},{"strike":25.0,"call_value":16380.0,"put_value":12345.0,"total_value":28725.0},{"strike":30.0,"call_value":25930.0,"put_value":2830.0,"total_value":28760.0},{"strike":35.0,"call_value":41740.0,"put_value":1040.0,"total_value":42780.0},{"strike":40.0,"call_value":60385.0,"put_value":300.0,"total_value":60685.0},{"strike":45.0,"call_value":80820.0,"put_value":55.0,"total_value":80875.0},{"strike":50.0,"call_value":102495.0,"put_value":20.0,"total_value":102515.0},{"strike":55.0,"call_value":124790.0,"put_value":10.0,"total_value":124800.0},{"strike":60.0,"call_value":147380.0,"put_value":0.0,"total_value":147380.0},{"strike":65.0,"call_value":170360.0,"put_value":0.0,"total_value":170360.0},{"strike":70.0,"call_value":193555.0,"put_value":0.0,"total_value":193555.0},{"strike":75.0,"call_value":217295.0,"put_value":0,"total_value":217295.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":126.7,"strike":22.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":131.7,"strike":19.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":80.8,"strike":18.75},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":58.2,"strike":25.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":81.3,"strike":25.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":77.1,"strike":25.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":67.8,"strike":30.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":68.8,"strike":30.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":78.8,"strike":30.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":126.1,"strike":39.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":126.9,"strike":49.17},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":102.0,"strike":51.79}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":3,"total_oi":1049},{"expiration":"11/20/2026","dte":49,"iv":0.7847,"contract_count":4,"total_oi":251},{"expiration":"12/18/2026","dte":77,"iv":1.0,"contract_count":4,"total_oi":1600},{"expiration":"02/19/2027","dte":140,"iv":0.8381,"contract_count":4,"total_oi":440},{"expiration":"05/21/2027","dte":231,"iv":0.9916,"contract_count":3,"total_oi":65}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1054,"put_oi":257,"total_oi":1311,"pc_ratio":0.244,"pc_ratio_volume":0.667,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":564,"put_oi":330,"total_oi":894,"pc_ratio":0.585,"pc_ratio_volume":0.667,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":2765,"put_oi":1998,"total_oi":4763,"pc_ratio":0.723,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":455,"put_oi":304,"total_oi":759,"pc_ratio":0.668,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":6,"put_oi":79,"total_oi":85,"pc_ratio":13.167,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":152737.0,"put_delta_oi":-127.0,"dealer_delta":-152609.0,"call_oi":1588,"put_oi":21},{"strike":17.5,"call_delta_oi":362.0,"put_delta_oi":-84.0,"dealer_delta":-278.0,"call_oi":4,"put_oi":7},{"strike":20.0,"call_delta_oi":5408.0,"put_delta_oi":-6524.0,"dealer_delta":1115.0,"call_oi":63,"put_oi":544},{"strike":22.5,"call_delta_oi":4646.0,"put_delta_oi":-1431.0,"dealer_delta":-3214.0,"call_oi":60,"put_oi":79},{"strike":25.0,"call_delta_oi":13243.0,"put_delta_oi":-12195.0,"dealer_delta":-1049.0,"call_oi":194,"put_oi":414},{"strike":30.0,"call_delta_oi":44601.0,"put_delta_oi":-84373.0,"dealer_delta":39772.0,"call_oi":1252,"put_oi":1545},{"strike":35.0,"call_delta_oi":12765.0,"put_delta_oi":-16075.0,"dealer_delta":3310.0,"call_oi":567,"put_oi":210},{"strike":40.0,"call_delta_oi":5997.0,"put_delta_oi":-8852.0,"dealer_delta":2854.0,"call_oi":358,"put_oi":99},{"strike":45.0,"call_delta_oi":4008.0,"put_delta_oi":-3804.0,"dealer_delta":-204.0,"call_oi":248,"put_oi":42},{"strike":50.0,"call_delta_oi":1657.0,"put_delta_oi":-443.0,"dealer_delta":-1214.0,"call_oi":124,"put_oi":5},{"strike":55.0,"call_delta_oi":1493.0,"put_delta_oi":0,"dealer_delta":-1493.0,"call_oi":59,"put_oi":0},{"strike":60.0,"call_delta_oi":942.0,"put_delta_oi":-180.0,"dealer_delta":-762.0,"call_oi":78,"put_oi":2},{"strike":65.0,"call_delta_oi":973.0,"put_delta_oi":0,"dealer_delta":-973.0,"call_oi":43,"put_oi":0},{"strike":70.0,"call_delta_oi":2365.0,"put_delta_oi":0,"dealer_delta":-2365.0,"call_oi":109,"put_oi":0},{"strike":75.0,"call_delta_oi":680.0,"put_delta_oi":0,"dealer_delta":-680.0,"call_oi":96,"put_oi":0}],"net_dealer_delta":-117790.0,"total_call_delta":251878.0,"total_put_delta":-134088.0,"bias":"bearish"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":27.639999389648438,"strikes":[{"strike":25.0,"moneyness":0.9045,"type":"put","iv":0.6992,"delta":-0.3135,"oi":163},{"strike":30.0,"moneyness":1.0854,"type":"call","iv":0.788,"delta":0.543,"oi":182}]},{"expiration":"10/16/2026","underlying_price":27.639999389648438,"strikes":[{"strike":30.0,"moneyness":1.0854,"type":"put","iv":0.7022,"delta":-0.7056,"oi":191},{"strike":30.0,"moneyness":1.0854,"type":"call","iv":0.6541,"delta":0.2777,"oi":822},{"strike":35.0,"moneyness":1.2663,"type":"call","iv":0.8698,"delta":0.089,"oi":163}]},{"expiration":"11/20/2026","underlying_price":27.639999389648438,"strikes":[{"strike":30.0,"moneyness":1.0854,"type":"put","iv":0.6162,"delta":-0.5909,"oi":114},{"strike":35.0,"moneyness":1.2663,"type":"call","iv":0.7494,"delta":0.2382,"oi":241}]},{"expiration":"12/18/2026","underlying_price":27.639999389648438,"strikes":[{"strike":15.0,"moneyness":0.5427,"type":"call","iv":0.8471,"delta":0.9639,"oi":1532},{"strike":20.0,"moneyness":0.7236,"type":"put","iv":0.7215,"delta":-0.1202,"oi":536},{"strike":25.0,"moneyness":0.9045,"type":"call","iv":0.8907,"delta":0.6815,"oi":157},{"strike":25.0,"moneyness":0.9045,"type":"put","iv":0.6522,"delta":-0.303,"oi":129},{"strike":30.0,"moneyness":1.0854,"type":"put","iv":0.7334,"delta":-0.5204,"oi":1160},{"strike":30.0,"moneyness":1.0854,"type":"call","iv":0.8419,"delta":0.5007,"oi":154},{"strike":40.0,"moneyness":1.4472,"type":"call","iv":0.7667,"delta":0.1959,"oi":172},{"strike":70.0,"moneyness":2.5326,"type":"call","iv":1.7236,"delta":0.2186,"oi":105}]}],"greeks_heatmap":{"data":[{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2777,"put_delta":-0.7056,"call_gamma":0.098258,"put_gamma":0.094105,"call_theta":-0.0448,"put_theta":-0.046,"call_vega":0.0175,"put_vega":0.018,"call_oi":822,"put_oi":191},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0.089,"put_delta":0,"call_gamma":0.035495,"put_gamma":0,"call_theta":-0.0284,"put_theta":0,"call_vega":0.0084,"put_vega":0,"call_oi":163,"put_oi":0},{"strike":22.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1648,"call_gamma":0,"put_gamma":0.036125,"call_theta":0,"put_theta":-0.0171,"call_vega":0,"put_vega":0.0249,"call_oi":0,"put_oi":53},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4448,"put_delta":-0.5909,"call_gamma":0.051824,"put_gamma":0.062904,"call_theta":-0.0326,"put_theta":-0.0227,"call_vega":0.0396,"put_vega":0.0389,"call_oi":94,"put_oi":114},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2382,"put_delta":0,"call_gamma":0.041211,"put_gamma":0,"call_theta":-0.0249,"put_theta":0,"call_vega":0.031,"put_vega":0,"call_oi":241,"put_oi":0},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8593,"put_delta":-0.1202,"call_gamma":0.021648,"put_gamma":0.022003,"call_theta":-0.0169,"put_theta":-0.0115,"call_vega":0.0282,"put_vega":0.0253,"call_oi":61,"put_oi":536},{"strike":22.5,"dte":77,"expiration":"12/18/2026","call_delta":0.7733,"put_delta":0,"call_gamma":0.02829,"put_gamma":0,"call_theta":-0.0228,"put_theta":0,"call_vega":0.038,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6815,"put_delta":-0.303,"call_gamma":0.03177,"put_gamma":0.042457,"call_theta":-0.0279,"put_theta":-0.0177,"call_vega":0.045,"put_vega":0.044,"call_oi":157,"put_oi":129},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5007,"put_delta":-0.5204,"call_gamma":0.037569,"put_gamma":0.043071,"call_theta":-0.0291,"put_theta":-0.022,"call_vega":0.0503,"put_vega":0.0503,"call_oi":154,"put_oi":1160},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3047,"put_delta":-0.745,"call_gamma":0.037818,"put_gamma":0.04094,"call_theta":-0.0221,"put_theta":-0.0132,"call_vega":0.0442,"put_vega":0.0405,"call_oi":99,"put_oi":80}],"strikes":[20.0,22.5,25.0,30.0,35.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":4.81,"put_25d_iv":70.22,"call_25d_iv":65.41,"put_25d_strike":30.0,"call_25d_strike":30.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-6.45,"put_25d_iv":68.49,"call_25d_iv":74.94,"put_25d_strike":22.5,"call_25d_strike":35.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-107.14,"put_25d_iv":65.22,"call_25d_iv":172.36,"put_25d_strike":25.0,"call_25d_strike":70.0,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-5.95,"put_25d_iv":69.92,"call_25d_iv":75.88,"put_25d_strike":25.0,"call_25d_strike":45.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":15.0,"call_vanna":-56.0,"put_vanna":0,"net_vanna":-56.0,"call_oi":1588,"put_oi":0},{"strike":20.0,"call_vanna":-4.0,"put_vanna":37.0,"net_vanna":33.0,"call_oi":61,"put_oi":536},{"strike":22.5,"call_vanna":-4.0,"put_vanna":3.0,"net_vanna":-1.0,"call_oi":57,"put_oi":53},{"strike":25.0,"call_vanna":-9.0,"put_vanna":28.0,"net_vanna":19.0,"call_oi":157,"put_oi":352},{"strike":30.0,"call_vanna":21.0,"put_vanna":-16.0,"net_vanna":5.0,"call_oi":1252,"put_oi":1544},{"strike":35.0,"call_vanna":27.0,"put_vanna":-9.0,"net_vanna":19.0,"call_oi":567,"put_oi":133},{"strike":40.0,"call_vanna":19.0,"put_vanna":-3.0,"net_vanna":17.0,"call_oi":318,"put_oi":56},{"strike":45.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":236,"put_oi":0},{"strike":50.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":95,"put_oi":0},{"strike":60.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":60,"put_oi":0},{"strike":70.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":105,"put_oi":0},{"strike":75.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":96,"put_oi":0}],"net_vanna":76.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":22.5,"call_charm":0,"put_charm":111.0,"net_charm":111.0,"call_oi":0,"put_oi":53},{"strike":30.0,"call_charm":-27692.0,"put_charm":17283.0,"net_charm":-10409.0,"call_oi":916,"put_oi":305},{"strike":35.0,"call_charm":-2137.0,"put_charm":0,"net_charm":-2137.0,"call_oi":404,"put_oi":0},{"strike":40.0,"call_charm":-381.0,"put_charm":229.0,"net_charm":-152.0,"call_oi":146,"put_oi":56},{"strike":45.0,"call_charm":-76.0,"put_charm":0,"net_charm":-76.0,"call_oi":56,"put_oi":0}],"net_charm":-12663.0,"weekend_delta_shift":-37988.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":25039.0,"put_delta":-16868.0,"net_delta":8171.0,"call_oi":1053,"put_oi":257,"total_oi":1310,"total_volume":5,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":14458.0,"put_delta":-19553.0,"net_delta":-5095.0,"call_oi":564,"put_oi":330,"total_oi":894,"total_volume":5,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":189990.0,"put_delta":-82585.0,"net_delta":107405.0,"call_oi":2765,"put_oi":1998,"total_oi":4763,"total_volume":3,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":21990.0,"put_delta":-12531.0,"net_delta":9459.0,"call_oi":455,"put_oi":304,"total_oi":759,"total_volume":9,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":400.0,"put_delta":-2551.0,"net_delta":-2151.0,"call_oi":6,"put_oi":79,"total_oi":85,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1588,"put_oi":21,"total_oi":1609,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":7,"total_oi":11,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":64,"put_oi":544,"total_oi":608,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":79,"total_oi":139,"bias":"neutral"},{"strike":25.0,"call_volume":1,"put_volume":3,"total_volume":4,"call_oi":194,"put_oi":414,"total_oi":608,"bias":"bearish"},{"strike":30.0,"call_volume":6,"put_volume":4,"total_volume":10,"call_oi":1252,"put_oi":1545,"total_oi":2797,"bias":"neutral"},{"strike":35.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":567,"put_oi":210,"total_oi":777,"bias":"bullish"},{"strike":40.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":358,"put_oi":99,"total_oi":457,"bias":"bullish"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":248,"put_oi":42,"total_oi":290,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":124,"put_oi":5,"total_oi":129,"bias":"neutral"},{"strike":55.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":59,"put_oi":0,"total_oi":59,"bias":"bullish"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":78,"put_oi":2,"total_oi":80,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":0,"total_oi":43,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":109,"put_oi":0,"total_oi":109,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":96,"put_oi":0,"total_oi":96,"bias":"neutral"}],"underlying_price":27.639999389648438,"peak_call_strike":30.0,"peak_put_strike":30.0,"total_call_volume":15,"total_put_volume":7,"volume_pc_ratio":0.467},"iv_contours":{"x":[0.72,0.81,0.9,1.08,1.27],"y":[14,49,77,140],"z":[[null,null,58.2,67.81,77.48],[null,68.49,81.32,68.84,61.53],[76.98,75.37,77.14,78.77,67.8],[null,null,77.43,74.16,70.68]],"levels":[58.2,60.5,62.8,65.1,67.4,69.8,72.1,74.4,76.7,79.0,81.3],"min_iv":58.2,"max_iv":81.3},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":30.0,"atm_iv":76.06,"otm_strike":30.0,"otm_iv":76.06,"itm_strike":25.0,"itm_iv":92.29,"iv_butterfly":16.23,"price_butterfly":2.88,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":30.0,"atm_iv":84.19,"otm_strike":30.0,"otm_iv":84.19,"itm_strike":25.0,"itm_iv":89.07,"iv_butterfly":4.87,"price_butterfly":2.4,"convexity":"high_convexity"},{"expiration":"02/19/2027","dte":140,"atm_strike":30.0,"atm_iv":78.8,"otm_strike":30.0,"otm_iv":78.8,"itm_strike":25.0,"itm_iv":84.93,"iv_butterfly":6.13,"price_butterfly":2.45,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":101.88},{"date":"2026-09-15","iv":107.86},{"date":"2026-09-16","iv":97.62},{"date":"2026-09-17","iv":87.91},{"date":"2026-09-18","iv":94.94},{"date":"2026-09-21","iv":97.15},{"date":"2026-09-22","iv":79.1},{"date":"2026-09-23","iv":98.1},{"date":"2026-09-24","iv":92.1},{"date":"2026-09-25","iv":85.6},{"date":"2026-09-28","iv":95.2},{"date":"2026-09-29","iv":87.9},{"date":"2026-09-30","iv":93.7},{"date":"2026-10-01","iv":93.7},{"date":"2026-10-02","iv":94.4}]}}