{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"IDNA","summary":{"name":"IDNA","price":41.65,"total_oi":200,"call_oi":179,"put_oi":21,"pc_ratio":0.117,"net_gex":17376.04,"avg_iv":49.4,"iv_rank":13.4,"iv_52w_high":99.93,"iv_52w_low":41.6,"gamma_flip":35.22,"max_pain":29.0},"features":{"symbol":"IDNA","price":41.65,"total_oi":200,"analysis_coverage":0.7778,"avg_iv_pct":49.4,"iv_rank":13.4,"iv_52w_high_pct":99.93,"iv_52w_low_pct":41.6,"front_dte":14,"front_atm_iv_pct":32.7806,"back_atm_iv_pct":30.3769,"term_premium_pp":2.4037,"expected_move_front_pct":6.42,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.117,"put_call_oi_front_ratio":0.02,"put_call_volume_front_ratio":0.0,"option_volume":3,"volume_oi_ratio":0.015,"net_delta_normalized":0.62386,"dealer_delta_normalized":-0.53345,"gex_per_100k_oi":8688020.0,"vanna_per_100k_oi":-1000.0,"charm_per_100k_oi":-1911000.0,"weekend_delta_shift_per_100k_oi":-5733000.0,"iv_surface_range_pp":7.7,"gamma_flip_distance_pct":-15.438175,"max_pain_distance_pct":-30.372149,"peak_call_distance_pct":-8.763505,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":24.0,"call_gex":0.0,"put_gex":-25.68,"net_gex":-25.68,"call_oi":0,"put_oi":2},{"strike":25.0,"call_gex":0.0,"put_gex":-42.84,"net_gex":-42.84,"call_oi":0,"put_oi":3},{"strike":26.0,"call_gex":0.0,"put_gex":-31.37,"net_gex":-31.37,"call_oi":0,"put_oi":2},{"strike":28.0,"call_gex":0.0,"put_gex":-75.66,"net_gex":-75.66,"call_oi":0,"put_oi":4},{"strike":29.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":10,"put_oi":0},{"strike":30.0,"call_gex":0.0,"put_gex":-49.64,"net_gex":-49.64,"call_oi":11,"put_oi":2},{"strike":33.0,"call_gex":32.11,"put_gex":0.0,"net_gex":32.11,"call_oi":1,"put_oi":0},{"strike":34.0,"call_gex":68.02,"put_gex":0.0,"net_gex":68.02,"call_oi":2,"put_oi":0},{"strike":35.0,"call_gex":88.06,"put_gex":0.0,"net_gex":88.06,"call_oi":10,"put_oi":0},{"strike":38.0,"call_gex":559.53,"put_gex":-52.4,"net_gex":507.13,"call_oi":6,"put_oi":1},{"strike":39.0,"call_gex":10592.83,"put_gex":-115.09,"net_gex":10477.74,"call_oi":75,"put_oi":1},{"strike":40.0,"call_gex":3515.51,"put_gex":-323.19,"net_gex":3192.32,"call_oi":35,"put_oi":3},{"strike":41.0,"call_gex":1486.09,"put_gex":-67.8,"net_gex":1418.28,"call_oi":6,"put_oi":1},{"strike":42.0,"call_gex":150.74,"put_gex":-112.92,"net_gex":37.82,"call_oi":1,"put_oi":1},{"strike":43.0,"call_gex":1359.07,"put_gex":-248.61,"net_gex":1110.46,"call_oi":12,"put_oi":1},{"strike":49.0,"call_gex":669.3,"put_gex":0.0,"net_gex":669.3,"call_oi":10,"put_oi":0}],"pain_by_strike":[{"strike":24.0,"call_value":0,"put_value":166.0,"total_value":166.0},{"strike":25.0,"call_value":0.0,"put_value":147.0,"total_value":147.0},{"strike":26.0,"call_value":0.0,"put_value":131.0,"total_value":131.0},{"strike":28.0,"call_value":0.0,"put_value":103.0,"total_value":103.0},{"strike":29.0,"call_value":0.0,"put_value":93.0,"total_value":93.0},{"strike":30.0,"call_value":10.0,"put_value":83.0,"total_value":93.0},{"strike":33.0,"call_value":73.0,"put_value":59.0,"total_value":132.0},{"strike":34.0,"call_value":95.0,"put_value":51.0,"total_value":146.0},{"strike":35.0,"call_value":119.0,"put_value":43.0,"total_value":162.0},{"strike":38.0,"call_value":221.0,"put_value":19.0,"total_value":240.0},{"strike":39.0,"call_value":261.0,"put_value":12.0,"total_value":273.0},{"strike":40.0,"call_value":376.0,"put_value":6.0,"total_value":382.0},{"strike":41.0,"call_value":526.0,"put_value":3.0,"total_value":529.0},{"strike":42.0,"call_value":682.0,"put_value":1.0,"total_value":683.0},{"strike":43.0,"call_value":839.0,"put_value":0.0,"total_value":839.0},{"strike":49.0,"call_value":1853.0,"put_value":0,"total_value":1853.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":78.1,"strike":28.86},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":40.8,"strike":38.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":30.2,"strike":38.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":46.8,"strike":39.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":27.6,"strike":40.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":34.0,"strike":41.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":30.4,"strike":42.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":32.2,"strike":42.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":31.6,"strike":43.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":32.0,"strike":43.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":94.4,"strike":49.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":5,"total_oi":86},{"expiration":"11/20/2026","dte":49,"iv":0.0447,"contract_count":1,"total_oi":1},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":5,"total_oi":34},{"expiration":"03/19/2027","dte":168,"iv":0.5045,"contract_count":3,"total_oi":22}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.42,"expected_move_2std":12.83,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":11.13,"expected_move_2std":22.26,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":13.72,"expected_move_2std":27.44,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":21.89,"expected_move_2std":43.78,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":102,"put_oi":2,"total_oi":104,"pc_ratio":0.02,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":55,"put_oi":11,"total_oi":66,"pc_ratio":0.2,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":21,"put_oi":8,"total_oi":29,"pc_ratio":0.381,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":24.0,"call_delta_oi":0,"put_delta_oi":-20.0,"dealer_delta":20.0,"call_oi":0,"put_oi":2},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-30.0,"dealer_delta":30.0,"call_oi":0,"put_oi":3},{"strike":26.0,"call_delta_oi":0,"put_delta_oi":-22.0,"dealer_delta":22.0,"call_oi":0,"put_oi":2},{"strike":28.0,"call_delta_oi":0,"put_delta_oi":-53.0,"dealer_delta":53.0,"call_oi":0,"put_oi":4},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-26.0,"dealer_delta":26.0,"call_oi":0,"put_oi":2},{"strike":33.0,"call_delta_oi":92.0,"put_delta_oi":0,"dealer_delta":-92.0,"call_oi":1,"put_oi":0},{"strike":34.0,"call_delta_oi":189.0,"put_delta_oi":0,"dealer_delta":-189.0,"call_oi":2,"put_oi":0},{"strike":35.0,"call_delta_oi":185.0,"put_delta_oi":0,"dealer_delta":-185.0,"call_oi":2,"put_oi":0},{"strike":38.0,"call_delta_oi":505.0,"put_delta_oi":-29.0,"dealer_delta":-475.0,"call_oi":6,"put_oi":1},{"strike":39.0,"call_delta_oi":6625.0,"put_delta_oi":-27.0,"dealer_delta":-6598.0,"call_oi":75,"put_oi":1},{"strike":40.0,"call_delta_oi":2347.0,"put_delta_oi":-101.0,"dealer_delta":-2246.0,"call_oi":35,"put_oi":3},{"strike":41.0,"call_delta_oi":371.0,"put_delta_oi":-39.0,"dealer_delta":-332.0,"call_oi":6,"put_oi":1},{"strike":42.0,"call_delta_oi":51.0,"put_delta_oi":-47.0,"dealer_delta":-4.0,"call_oi":1,"put_oi":1},{"strike":43.0,"call_delta_oi":560.0,"put_delta_oi":-68.0,"dealer_delta":-491.0,"call_oi":12,"put_oi":1},{"strike":49.0,"call_delta_oi":208.0,"put_delta_oi":0,"dealer_delta":-208.0,"call_oi":10,"put_oi":0}],"net_dealer_delta":-10669.0,"total_call_delta":11131.0,"total_put_delta":-463.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":39.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8833,"put_delta":0,"call_gamma":0.081418,"put_gamma":0,"call_theta":-0.0221,"put_theta":0,"call_vega":0.0154,"put_vega":0,"call_oi":75,"put_oi":0}],"strikes":[39.0],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":39.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":75,"put_oi":0}],"net_vanna":-2.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":39.0,"call_charm":-3822.0,"put_charm":0,"net_charm":-3822.0,"call_oi":75,"put_oi":0}],"net_charm":-3822.0,"weekend_delta_shift":-11466.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":7471.0,"put_delta":-95.0,"net_delta":7376.0,"call_oi":94,"put_oi":2,"total_oi":96,"total_volume":3,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":51.0,"put_delta":0,"net_delta":51.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":2207.0,"put_delta":-224.0,"net_delta":1983.0,"call_oi":34,"put_oi":11,"total_oi":45,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":1402.0,"put_delta":-144.0,"net_delta":1258.0,"call_oi":21,"put_oi":8,"total_oi":29,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":2,"total_oi":13,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":38.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":6,"put_oi":1,"total_oi":7,"bias":"bullish"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":75,"put_oi":1,"total_oi":76,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":3,"total_oi":38,"bias":"neutral"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":1,"total_oi":7,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":1,"total_oi":13,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"}],"underlying_price":41.650001525878906,"peak_call_strike":38.0,"peak_put_strike":null,"total_call_volume":3,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.94,0.96,1.03],"y":[14,77,168],"z":[[30.65,null,null],[null,24.33,32.04],[null,29.58,null]],"levels":[24.3,25.1,25.9,26.6,27.4,28.2,29.0,29.7,30.5,31.3,32.0],"min_iv":24.3,"max_iv":32.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":93.59},{"date":"2026-09-15","iv":99.93},{"date":"2026-09-16","iv":79.61},{"date":"2026-09-17","iv":84.29},{"date":"2026-09-18","iv":55.72},{"date":"2026-09-21","iv":53.12},{"date":"2026-09-22","iv":45.6},{"date":"2026-09-23","iv":56.4},{"date":"2026-09-24","iv":41.6},{"date":"2026-09-25","iv":45.9},{"date":"2026-09-28","iv":47.1},{"date":"2026-09-29","iv":43.3},{"date":"2026-09-30","iv":54.9},{"date":"2026-10-01","iv":59.4},{"date":"2026-10-02","iv":49.4}]}}