{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"IDN","summary":{"name":"IDN","price":2.27,"total_oi":5036,"call_oi":4833,"put_oi":203,"pc_ratio":0.042,"net_gex":3984.18,"avg_iv":284.2,"iv_rank":29.8,"iv_52w_high":655.3,"iv_52w_low":126.72,"gamma_flip":null,"max_pain":2.0},"features":{"symbol":"IDN","price":2.27,"total_oi":5036,"analysis_coverage":0.7778,"avg_iv_pct":284.2,"iv_rank":29.8,"iv_52w_high_pct":655.3,"iv_52w_low_pct":126.72,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-126.98,"risk_reversal_30d_pp":-126.98,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.042,"put_call_oi_front_ratio":0.147,"put_call_volume_front_ratio":0.0,"option_volume":45,"volume_oi_ratio":0.008936,"net_delta_normalized":0.295693,"dealer_delta_normalized":-0.295695,"gex_per_100k_oi":79113.979349,"vanna_per_100k_oi":416.997617,"charm_per_100k_oi":-63562.351072,"weekend_delta_shift_per_100k_oi":-190667.196187,"iv_surface_range_pp":24.5,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-11.894273,"peak_call_distance_pct":32.15859,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":21.36,"put_gex":0.0,"net_gex":21.36,"call_oi":64,"put_oi":0},{"strike":2.0,"call_gex":596.49,"put_gex":-14.25,"net_gex":582.24,"call_oi":467,"put_oi":11},{"strike":3.0,"call_gex":2764.98,"put_gex":-198.08,"net_gex":2566.9,"call_oi":2143,"put_oi":96},{"strike":4.0,"call_gex":276.2,"put_gex":-9.81,"net_gex":266.39,"call_oi":250,"put_oi":10},{"strike":5.0,"call_gex":159.8,"put_gex":-42.9,"net_gex":116.9,"call_oi":1182,"put_oi":56},{"strike":6.0,"call_gex":24.29,"put_gex":-15.83,"net_gex":8.47,"call_oi":33,"put_oi":27},{"strike":7.0,"call_gex":186.91,"put_gex":-1.52,"net_gex":185.39,"call_oi":272,"put_oi":3},{"strike":8.0,"call_gex":95.75,"put_gex":0.0,"net_gex":95.75,"call_oi":195,"put_oi":0},{"strike":9.0,"call_gex":140.19,"put_gex":0.0,"net_gex":140.19,"call_oi":226,"put_oi":0},{"strike":10.0,"call_gex":0.6,"put_gex":0.0,"net_gex":0.6,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":610.0,"total_value":610.0},{"strike":2.0,"call_value":64.0,"put_value":407.0,"total_value":471.0},{"strike":3.0,"call_value":595.0,"put_value":215.0,"total_value":810.0},{"strike":4.0,"call_value":3269.0,"put_value":119.0,"total_value":3388.0},{"strike":5.0,"call_value":6193.0,"put_value":33.0,"total_value":6226.0},{"strike":6.0,"call_value":10299.0,"put_value":3.0,"total_value":10302.0},{"strike":7.0,"call_value":14438.0,"put_value":0.0,"total_value":14438.0},{"strike":8.0,"call_value":18849.0,"put_value":0.0,"total_value":18849.0},{"strike":9.0,"call_value":23455.0,"put_value":0.0,"total_value":23455.0},{"strike":10.0,"call_value":28287.0,"put_value":0,"total_value":28287.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":183.2,"strike":1.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":316.1,"strike":2.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":129.1,"strike":2.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":70.6,"strike":3.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":215.9,"strike":5.92},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":184,"put_oi":27,"total_oi":211,"pc_ratio":0.147,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":2515,"put_oi":141,"total_oi":2656,"pc_ratio":0.056,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":1996,"put_oi":32,"total_oi":2028,"pc_ratio":0.016,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":138,"put_oi":3,"total_oi":141,"pc_ratio":0.022,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":5878.0,"put_delta_oi":0,"dealer_delta":-5878.0,"call_oi":64,"put_oi":0},{"strike":2.0,"call_delta_oi":33206.0,"put_delta_oi":-332.0,"dealer_delta":-32874.0,"call_oi":467,"put_oi":11},{"strike":3.0,"call_delta_oi":93449.0,"put_delta_oi":-7861.0,"dealer_delta":-85588.0,"call_oi":2143,"put_oi":96},{"strike":4.0,"call_delta_oi":9155.0,"put_delta_oi":-887.0,"dealer_delta":-8269.0,"call_oi":250,"put_oi":10},{"strike":5.0,"call_delta_oi":986.0,"put_delta_oi":-5023.0,"dealer_delta":4037.0,"call_oi":1182,"put_oi":56},{"strike":6.0,"call_delta_oi":1394.0,"put_delta_oi":-2479.0,"dealer_delta":1085.0,"call_oi":33,"put_oi":27},{"strike":7.0,"call_delta_oi":11105.0,"put_delta_oi":-277.0,"dealer_delta":-10827.0,"call_oi":272,"put_oi":3},{"strike":8.0,"call_delta_oi":1676.0,"put_delta_oi":0,"dealer_delta":-1676.0,"call_oi":195,"put_oi":0},{"strike":9.0,"call_delta_oi":8884.0,"put_delta_oi":0,"dealer_delta":-8884.0,"call_oi":226,"put_oi":0},{"strike":10.0,"call_delta_oi":39.0,"put_delta_oi":0,"dealer_delta":-39.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-148912.0,"total_call_delta":165771.0,"total_put_delta":-16859.0,"bias":"bearish"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":2.2699999809265137,"strikes":[{"strike":2.0,"moneyness":0.8811,"type":"call","iv":1.046,"delta":0.7068,"oi":191},{"strike":3.0,"moneyness":1.3216,"type":"call","iv":1.052,"delta":0.4681,"oi":1698}]},{"expiration":"05/21/2027","underlying_price":2.2699999809265137,"strikes":[{"strike":2.0,"moneyness":0.8811,"type":"call","iv":1.0857,"delta":0.7287,"oi":118}]},{"expiration":"10/16/2026","underlying_price":2.2699999809265137,"strikes":[{"strike":3.0,"moneyness":1.3216,"type":"call","iv":0.6276,"delta":0.0112,"oi":181}]},{"expiration":"11/20/2026","underlying_price":2.2699999809265137,"strikes":[{"strike":2.0,"moneyness":0.8811,"type":"call","iv":1.291,"delta":0.6972,"oi":155},{"strike":3.0,"moneyness":1.3216,"type":"call","iv":2.1933,"delta":0.5216,"oi":245},{"strike":4.0,"moneyness":1.7621,"type":"call","iv":2.0357,"delta":0.348,"oi":214},{"strike":5.0,"moneyness":2.2026,"type":"call","iv":0.7988,"delta":0.0052,"oi":1155},{"strike":8.0,"moneyness":3.5242,"type":"call","iv":2.0004,"delta":0.086,"oi":195}]}],"greeks_heatmap":{"data":[{"strike":2.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6972,"put_delta":0,"call_gamma":0.328505,"put_gamma":0,"call_theta":-0.004,"put_theta":0,"call_vega":0.0029,"put_vega":0,"call_oi":155,"put_oi":0}],"strikes":[2.0],"dtes":[49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":-126.98,"put_25d_iv":76.59,"call_25d_iv":203.57,"put_25d_strike":3.0,"call_25d_strike":4.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":2.0,"call_vanna":-39.0,"put_vanna":0,"net_vanna":-39.0,"call_oi":464,"put_oi":0},{"strike":3.0,"call_vanna":26.0,"put_vanna":-4.0,"net_vanna":22.0,"call_oi":2124,"put_oi":73},{"strike":4.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":214,"put_oi":0},{"strike":5.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":1155,"put_oi":0},{"strike":7.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":272,"put_oi":0},{"strike":8.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":195,"put_oi":0},{"strike":9.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":226,"put_oi":0}],"net_vanna":21.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.0,"call_charm":-321.0,"put_charm":0,"net_charm":-321.0,"call_oi":155,"put_oi":0},{"strike":3.0,"call_charm":-722.0,"put_charm":67.0,"net_charm":-656.0,"call_oi":426,"put_oi":73},{"strike":4.0,"call_charm":-361.0,"put_charm":0,"net_charm":-361.0,"call_oi":214,"put_oi":0},{"strike":5.0,"call_charm":-0.0,"put_charm":0,"net_charm":-0.0,"call_oi":1155,"put_oi":0},{"strike":7.0,"call_charm":-979.0,"put_charm":0,"net_charm":-979.0,"call_oi":272,"put_oi":0},{"strike":8.0,"call_charm":-34.0,"put_charm":0,"net_charm":-34.0,"call_oi":195,"put_oi":0},{"strike":9.0,"call_charm":-850.0,"put_charm":0,"net_charm":-850.0,"call_oi":226,"put_oi":0}],"net_charm":-3201.0,"weekend_delta_shift":-9602.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":503.0,"put_delta":-1943.0,"net_delta":-1440.0,"call_oi":184,"put_oi":27,"total_oi":211,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":56879.0,"put_delta":-12157.0,"net_delta":44722.0,"call_oi":2515,"put_oi":141,"total_oi":2656,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":98762.0,"put_delta":-2562.0,"net_delta":96200.0,"call_oi":1996,"put_oi":32,"total_oi":2028,"total_volume":44,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":9627.0,"put_delta":-198.0,"net_delta":9429.0,"call_oi":138,"put_oi":3,"total_oi":141,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":1.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":64,"put_oi":0,"total_oi":64,"bias":"bullish"},{"strike":2.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":467,"put_oi":11,"total_oi":478,"bias":"bullish"},{"strike":3.0,"call_volume":38,"put_volume":0,"total_volume":38,"call_oi":2143,"put_oi":96,"total_oi":2239,"bias":"bullish"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":250,"put_oi":10,"total_oi":260,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1182,"put_oi":56,"total_oi":1238,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":27,"total_oi":60,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":272,"put_oi":3,"total_oi":275,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":195,"put_oi":0,"total_oi":195,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":226,"put_oi":0,"total_oi":226,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":2.2699999809265137,"peak_call_strike":3.0,"peak_put_strike":null,"total_call_volume":45,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.88],"y":[49,140],"z":[[129.1],[104.6]],"levels":[104.6,107.0,109.5,111.9,114.4,116.8,119.3,121.8,124.2,126.6,129.1],"min_iv":104.6,"max_iv":129.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":197.36},{"date":"2026-09-15","iv":183.37},{"date":"2026-09-16","iv":171.28},{"date":"2026-09-17","iv":126.72},{"date":"2026-09-18","iv":171.17},{"date":"2026-09-21","iv":131.34},{"date":"2026-09-22","iv":146.3},{"date":"2026-09-23","iv":195.1},{"date":"2026-09-24","iv":655.1},{"date":"2026-09-25","iv":655.3},{"date":"2026-09-28","iv":207.4},{"date":"2026-09-29","iv":213.8},{"date":"2026-09-30","iv":204.1},{"date":"2026-10-01","iv":650.6},{"date":"2026-10-02","iv":284.2}]}}