{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"IDLV","summary":{"name":"IDLV","price":34.04,"total_oi":300,"call_oi":150,"put_oi":150,"pc_ratio":1.0,"net_gex":-3858.98,"avg_iv":70.9,"iv_rank":100.0,"iv_52w_high":70.9,"iv_52w_low":33.1,"gamma_flip":null,"max_pain":31.0},"features":{"symbol":"IDLV","price":34.04,"total_oi":300,"analysis_coverage":0.7222,"avg_iv_pct":70.9,"iv_rank":100.0,"iv_52w_high_pct":70.9,"iv_52w_low_pct":33.1,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.0,"put_call_oi_front_ratio":2.0,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.040967,"dealer_delta_normalized":-0.040967,"gex_per_100k_oi":-1286326.666667,"vanna_per_100k_oi":2333.333333,"charm_per_100k_oi":134000.0,"weekend_delta_shift_per_100k_oi":402333.333333,"iv_surface_range_pp":160.4,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-8.93067,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":30.0,"call_gex":0.0,"put_gex":-2602.03,"net_gex":-2602.03,"call_oi":0,"put_oi":50},{"strike":31.0,"call_gex":0.0,"put_gex":-7792.0,"net_gex":-7792.0,"call_oi":0,"put_oi":100},{"strike":40.0,"call_gex":4724.92,"put_gex":0.0,"net_gex":4724.92,"call_oi":100,"put_oi":0},{"strike":41.0,"call_gex":1810.13,"put_gex":0.0,"net_gex":1810.13,"call_oi":50,"put_oi":0}],"pain_by_strike":[{"strike":30.0,"call_value":0,"put_value":100.0,"total_value":100.0},{"strike":31.0,"call_value":0.0,"put_value":0.0,"total_value":0.0},{"strike":40.0,"call_value":0.0,"put_value":0.0,"total_value":0.0},{"strike":41.0,"call_value":100.0,"put_value":0,"total_value":100.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":40.3,"strike":31.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":26.8,"strike":30.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":187.2,"strike":41.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":29.4,"strike":40.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":1,"total_oi":100}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":50,"put_oi":100,"total_oi":150,"pc_ratio":2.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":100,"put_oi":50,"total_oi":150,"pc_ratio":0.5,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-400.0,"dealer_delta":400.0,"call_oi":0,"put_oi":50},{"strike":31.0,"call_delta_oi":0,"put_delta_oi":-990.0,"dealer_delta":990.0,"call_oi":0,"put_oi":100},{"strike":40.0,"call_delta_oi":794.0,"put_delta_oi":0,"dealer_delta":-794.0,"call_oi":100,"put_oi":0},{"strike":41.0,"call_delta_oi":1824.0,"put_delta_oi":0,"dealer_delta":-1824.0,"call_oi":50,"put_oi":0}],"net_dealer_delta":-1229.0,"total_call_delta":2619.0,"total_put_delta":-1390.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":31.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.099,"call_gamma":0,"put_gamma":0.067247,"call_theta":0,"put_theta":-0.0169,"call_vega":0,"put_vega":0.0112,"call_oi":0,"put_oi":100},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0794,"put_delta":0,"call_gamma":0.040777,"put_gamma":0,"call_theta":-0.0059,"put_theta":0,"call_vega":0.0183,"put_vega":0,"call_oi":100,"put_oi":0}],"strikes":[31.0,40.0],"dtes":[14,49]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":31.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":100},{"strike":40.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":100,"put_oi":0}],"net_vanna":7.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":31.0,"call_charm":0,"put_charm":437.0,"net_charm":437.0,"call_oi":0,"put_oi":100},{"strike":40.0,"call_charm":-35.0,"put_charm":0,"net_charm":-35.0,"call_oi":100,"put_oi":0}],"net_charm":402.0,"weekend_delta_shift":1207.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1824.0,"put_delta":-990.0,"net_delta":835.0,"call_oi":50,"put_oi":100,"total_oi":150,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":794.0,"put_delta":-400.0,"net_delta":394.0,"call_oi":100,"put_oi":50,"total_oi":150,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":50,"total_oi":50,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":100,"total_oi":100,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":100,"put_oi":0,"total_oi":100,"bias":"neutral"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":0,"total_oi":50,"bias":"neutral"}],"underlying_price":34.040000915527344,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.88,0.91,1.18,1.2],"y":[14,49],"z":[[null,40.31,null,187.25],[26.83,null,29.37,null]],"levels":[26.8,42.9,58.9,75.0,91.0,107.0,123.1,139.1,155.2,171.2,187.2],"min_iv":26.8,"max_iv":187.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":36.96},{"date":"2026-09-15","iv":37.57},{"date":"2026-09-16","iv":38.24},{"date":"2026-09-17","iv":38.88},{"date":"2026-09-18","iv":39.64},{"date":"2026-09-21","iv":34.17},{"date":"2026-09-22","iv":36.6},{"date":"2026-09-23","iv":41.2},{"date":"2026-09-24","iv":41.7},{"date":"2026-09-25","iv":42.5},{"date":"2026-09-28","iv":33.1},{"date":"2026-09-29","iv":33.6},{"date":"2026-09-30","iv":34.3},{"date":"2026-10-01","iv":35.0},{"date":"2026-10-02","iv":70.9}]}}