{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"IDGT","summary":{"name":"IDGT","price":115.28,"total_oi":233,"call_oi":200,"put_oi":33,"pc_ratio":0.165,"net_gex":48267.02,"avg_iv":37.2,"iv_rank":4.8,"iv_52w_high":103.35,"iv_52w_low":33.9,"gamma_flip":72.83,"max_pain":102.0},"features":{"symbol":"IDGT","price":115.28,"total_oi":233,"analysis_coverage":0.8333,"avg_iv_pct":37.2,"iv_rank":4.8,"iv_52w_high_pct":103.35,"iv_52w_low_pct":33.9,"front_dte":14,"front_atm_iv_pct":29.1554,"back_atm_iv_pct":25.2459,"term_premium_pp":3.9095,"expected_move_front_pct":5.71,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.165,"put_call_oi_front_ratio":0.286,"put_call_volume_front_ratio":0.0,"option_volume":1,"volume_oi_ratio":0.004292,"net_delta_normalized":0.243562,"dealer_delta_normalized":-0.243519,"gex_per_100k_oi":20715459.227468,"vanna_per_100k_oi":3433.476395,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":12.6,"gamma_flip_distance_pct":-36.823387,"max_pain_distance_pct":-11.519778,"peak_call_distance_pct":4.094379,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":70.0,"call_gex":0.0,"put_gex":-26.53,"net_gex":-26.53,"call_oi":0,"put_oi":1},{"strike":80.0,"call_gex":151.68,"put_gex":-58.05,"net_gex":93.63,"call_oi":3,"put_oi":1},{"strike":85.0,"call_gex":509.89,"put_gex":-298.94,"net_gex":210.95,"call_oi":8,"put_oi":4},{"strike":90.0,"call_gex":0.0,"put_gex":-379.43,"net_gex":-379.43,"call_oi":0,"put_oi":4},{"strike":95.0,"call_gex":0.0,"put_gex":-618.17,"net_gex":-618.17,"call_oi":0,"put_oi":5},{"strike":100.0,"call_gex":170.27,"put_gex":-492.0,"net_gex":-321.73,"call_oi":1,"put_oi":3},{"strike":101.0,"call_gex":0.0,"put_gex":-350.89,"net_gex":-350.89,"call_oi":0,"put_oi":2},{"strike":102.0,"call_gex":0.0,"put_gex":-187.56,"net_gex":-187.56,"call_oi":0,"put_oi":1},{"strike":103.0,"call_gex":0.0,"put_gex":-400.38,"net_gex":-400.38,"call_oi":0,"put_oi":2},{"strike":104.0,"call_gex":0.0,"put_gex":-212.07,"net_gex":-212.07,"call_oi":0,"put_oi":1},{"strike":105.0,"call_gex":211.49,"put_gex":-227.1,"net_gex":-15.61,"call_oi":1,"put_oi":1},{"strike":108.0,"call_gex":0.0,"put_gex":-785.32,"net_gex":-785.32,"call_oi":0,"put_oi":2},{"strike":110.0,"call_gex":0.0,"put_gex":-235.18,"net_gex":-235.18,"call_oi":0,"put_oi":1},{"strike":113.0,"call_gex":1202.67,"put_gex":-342.13,"net_gex":860.54,"call_oi":3,"put_oi":1},{"strike":114.0,"call_gex":810.65,"put_gex":0.0,"net_gex":810.65,"call_oi":1,"put_oi":0},{"strike":115.0,"call_gex":0.0,"put_gex":-386.64,"net_gex":-386.64,"call_oi":0,"put_oi":1},{"strike":116.0,"call_gex":501.81,"put_gex":-408.68,"net_gex":93.12,"call_oi":1,"put_oi":1},{"strike":117.0,"call_gex":4711.51,"put_gex":0.0,"net_gex":4711.51,"call_oi":5,"put_oi":0},{"strike":118.0,"call_gex":4270.46,"put_gex":0.0,"net_gex":4270.46,"call_oi":10,"put_oi":0},{"strike":119.0,"call_gex":660.87,"put_gex":0.0,"net_gex":660.87,"call_oi":1,"put_oi":0},{"strike":120.0,"call_gex":14140.69,"put_gex":-774.46,"net_gex":13366.23,"call_oi":34,"put_oi":2},{"strike":121.0,"call_gex":822.21,"put_gex":0.0,"net_gex":822.21,"call_oi":2,"put_oi":0},{"strike":125.0,"call_gex":2935.57,"put_gex":0.0,"net_gex":2935.57,"call_oi":9,"put_oi":0},{"strike":127.0,"call_gex":275.38,"put_gex":0.0,"net_gex":275.38,"call_oi":1,"put_oi":0},{"strike":128.0,"call_gex":542.97,"put_gex":0.0,"net_gex":542.97,"call_oi":2,"put_oi":0},{"strike":130.0,"call_gex":253.79,"put_gex":0.0,"net_gex":253.79,"call_oi":1,"put_oi":0},{"strike":135.0,"call_gex":20291.37,"put_gex":0.0,"net_gex":20291.37,"call_oi":102,"put_oi":0},{"strike":140.0,"call_gex":815.73,"put_gex":0.0,"net_gex":815.73,"call_oi":5,"put_oi":0},{"strike":145.0,"call_gex":554.06,"put_gex":0.0,"net_gex":554.06,"call_oi":4,"put_oi":0},{"strike":150.0,"call_gex":360.31,"put_gex":0.0,"net_gex":360.31,"call_oi":3,"put_oi":0},{"strike":155.0,"call_gex":104.67,"put_gex":0.0,"net_gex":104.67,"call_oi":1,"put_oi":0},{"strike":165.0,"call_gex":90.62,"put_gex":0.0,"net_gex":90.62,"call_oi":1,"put_oi":0},{"strike":175.0,"call_gex":61.86,"put_gex":0.0,"net_gex":61.86,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":70.0,"call_value":0,"put_value":944.0,"total_value":944.0},{"strike":80.0,"call_value":0.0,"put_value":624.0,"total_value":624.0},{"strike":85.0,"call_value":15.0,"put_value":469.0,"total_value":484.0},{"strike":90.0,"call_value":70.0,"put_value":334.0,"total_value":404.0},{"strike":95.0,"call_value":125.0,"put_value":219.0,"total_value":344.0},{"strike":100.0,"call_value":180.0,"put_value":129.0,"total_value":309.0},{"strike":101.0,"call_value":192.0,"put_value":114.0,"total_value":306.0},{"strike":102.0,"call_value":204.0,"put_value":101.0,"total_value":305.0},{"strike":103.0,"call_value":216.0,"put_value":89.0,"total_value":305.0},{"strike":104.0,"call_value":228.0,"put_value":79.0,"total_value":307.0},{"strike":105.0,"call_value":240.0,"put_value":70.0,"total_value":310.0},{"strike":108.0,"call_value":279.0,"put_value":46.0,"total_value":325.0},{"strike":110.0,"call_value":305.0,"put_value":34.0,"total_value":339.0},{"strike":113.0,"call_value":344.0,"put_value":19.0,"total_value":363.0},{"strike":114.0,"call_value":360.0,"put_value":15.0,"total_value":375.0},{"strike":115.0,"call_value":377.0,"put_value":11.0,"total_value":388.0},{"strike":116.0,"call_value":394.0,"put_value":8.0,"total_value":402.0},{"strike":117.0,"call_value":412.0,"put_value":6.0,"total_value":418.0},{"strike":118.0,"call_value":435.0,"put_value":4.0,"total_value":439.0},{"strike":119.0,"call_value":468.0,"put_value":2.0,"total_value":470.0},{"strike":120.0,"call_value":502.0,"put_value":0.0,"total_value":502.0},{"strike":121.0,"call_value":570.0,"put_value":0.0,"total_value":570.0},{"strike":125.0,"call_value":850.0,"put_value":0.0,"total_value":850.0},{"strike":127.0,"call_value":1008.0,"put_value":0.0,"total_value":1008.0},{"strike":128.0,"call_value":1088.0,"put_value":0.0,"total_value":1088.0},{"strike":130.0,"call_value":1252.0,"put_value":0.0,"total_value":1252.0},{"strike":135.0,"call_value":1667.0,"put_value":0.0,"total_value":1667.0},{"strike":140.0,"call_value":2592.0,"put_value":0.0,"total_value":2592.0},{"strike":145.0,"call_value":3542.0,"put_value":0.0,"total_value":3542.0},{"strike":150.0,"call_value":4512.0,"put_value":0.0,"total_value":4512.0},{"strike":155.0,"call_value":5497.0,"put_value":0.0,"total_value":5497.0},{"strike":165.0,"call_value":7477.0,"put_value":0.0,"total_value":7477.0},{"strike":175.0,"call_value":9467.0,"put_value":0,"total_value":9467.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":52.2,"strike":87.22},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":36.1,"strike":103.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":42.2,"strike":108.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":27.0,"strike":115.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":25.3,"strike":116.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":25.2,"strike":115.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":33.3,"strike":119.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":24.1,"strike":120.33},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":26.9,"strike":125.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":45.6,"strike":149.38}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":4,"total_oi":9},{"expiration":"11/20/2026","dte":49,"iv":0.0644,"contract_count":1,"total_oi":1},{"expiration":"12/18/2026","dte":77,"iv":0.2576,"contract_count":11,"total_oi":65},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":2,"total_oi":2}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.71,"expected_move_2std":11.41,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":9.25,"expected_move_2std":18.51,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":11.39,"expected_move_2std":22.77,"contract_count":8},{"expiration":"03/19/2027","dte":168,"expected_move_1std":17.6,"expected_move_2std":35.19,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":7,"put_oi":2,"total_oi":9,"pc_ratio":0.286,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":188,"put_oi":30,"total_oi":218,"pc_ratio":0.16,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":4,"put_oi":1,"total_oi":5,"pc_ratio":0.25,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":1},{"strike":80.0,"call_delta_oi":283.0,"put_delta_oi":-8.0,"dealer_delta":-275.0,"call_oi":3,"put_oi":1},{"strike":85.0,"call_delta_oi":751.0,"put_delta_oi":-44.0,"dealer_delta":-707.0,"call_oi":8,"put_oi":4},{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-49.0,"dealer_delta":49.0,"call_oi":0,"put_oi":4},{"strike":95.0,"call_delta_oi":0,"put_delta_oi":-72.0,"dealer_delta":72.0,"call_oi":0,"put_oi":5},{"strike":100.0,"call_delta_oi":87.0,"put_delta_oi":-55.0,"dealer_delta":-32.0,"call_oi":1,"put_oi":3},{"strike":101.0,"call_delta_oi":0,"put_delta_oi":-38.0,"dealer_delta":38.0,"call_oi":0,"put_oi":2},{"strike":102.0,"call_delta_oi":0,"put_delta_oi":-20.0,"dealer_delta":20.0,"call_oi":0,"put_oi":1},{"strike":103.0,"call_delta_oi":0,"put_delta_oi":-41.0,"dealer_delta":41.0,"call_oi":0,"put_oi":2},{"strike":104.0,"call_delta_oi":0,"put_delta_oi":-22.0,"dealer_delta":22.0,"call_oi":0,"put_oi":1},{"strike":105.0,"call_delta_oi":78.0,"put_delta_oi":-23.0,"dealer_delta":-56.0,"call_oi":1,"put_oi":1},{"strike":108.0,"call_delta_oi":0,"put_delta_oi":-38.0,"dealer_delta":38.0,"call_oi":0,"put_oi":2},{"strike":110.0,"call_delta_oi":0,"put_delta_oi":-32.0,"dealer_delta":32.0,"call_oi":0,"put_oi":1},{"strike":113.0,"call_delta_oi":188.0,"put_delta_oi":-39.0,"dealer_delta":-149.0,"call_oi":3,"put_oi":1},{"strike":114.0,"call_delta_oi":60.0,"put_delta_oi":0,"dealer_delta":-60.0,"call_oi":1,"put_oi":0},{"strike":115.0,"call_delta_oi":0,"put_delta_oi":-44.0,"dealer_delta":44.0,"call_oi":0,"put_oi":1},{"strike":116.0,"call_delta_oi":52.0,"put_delta_oi":-47.0,"dealer_delta":-5.0,"call_oi":1,"put_oi":1},{"strike":117.0,"call_delta_oi":199.0,"put_delta_oi":0,"dealer_delta":-199.0,"call_oi":5,"put_oi":0},{"strike":118.0,"call_delta_oi":468.0,"put_delta_oi":0,"dealer_delta":-468.0,"call_oi":10,"put_oi":0},{"strike":119.0,"call_delta_oi":33.0,"put_delta_oi":0,"dealer_delta":-33.0,"call_oi":1,"put_oi":0},{"strike":120.0,"call_delta_oi":1381.0,"put_delta_oi":-117.0,"dealer_delta":-1265.0,"call_oi":34,"put_oi":2},{"strike":121.0,"call_delta_oi":75.0,"put_delta_oi":0,"dealer_delta":-75.0,"call_oi":2,"put_oi":0},{"strike":125.0,"call_delta_oi":270.0,"put_delta_oi":0,"dealer_delta":-270.0,"call_oi":9,"put_oi":0},{"strike":127.0,"call_delta_oi":33.0,"put_delta_oi":0,"dealer_delta":-33.0,"call_oi":1,"put_oi":0},{"strike":128.0,"call_delta_oi":62.0,"put_delta_oi":0,"dealer_delta":-62.0,"call_oi":2,"put_oi":0},{"strike":130.0,"call_delta_oi":23.0,"put_delta_oi":0,"dealer_delta":-23.0,"call_oi":1,"put_oi":0},{"strike":135.0,"call_delta_oi":2104.0,"put_delta_oi":0,"dealer_delta":-2104.0,"call_oi":102,"put_oi":0},{"strike":140.0,"call_delta_oi":79.0,"put_delta_oi":0,"dealer_delta":-79.0,"call_oi":5,"put_oi":0},{"strike":145.0,"call_delta_oi":61.0,"put_delta_oi":0,"dealer_delta":-61.0,"call_oi":4,"put_oi":0},{"strike":150.0,"call_delta_oi":43.0,"put_delta_oi":0,"dealer_delta":-43.0,"call_oi":3,"put_oi":0},{"strike":155.0,"call_delta_oi":13.0,"put_delta_oi":0,"dealer_delta":-13.0,"call_oi":1,"put_oi":0},{"strike":165.0,"call_delta_oi":15.0,"put_delta_oi":0,"dealer_delta":-15.0,"call_oi":1,"put_oi":0},{"strike":175.0,"call_delta_oi":7.0,"put_delta_oi":0,"dealer_delta":-7.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-5674.0,"total_call_delta":6364.0,"total_put_delta":-691.0,"bias":"neutral"},"vol_smile":[{"expiration":"12/18/2026","underlying_price":115.27999877929688,"strikes":[{"strike":135.0,"moneyness":1.1711,"type":"call","iv":0.3622,"delta":0.2063,"oi":102}]}],"greeks_heatmap":{"data":[{"strike":135.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2063,"put_delta":0,"call_gamma":0.014969,"put_gamma":0,"call_theta":-0.0383,"put_theta":0,"call_vega":0.15,"put_vega":0,"call_oi":102,"put_oi":0}],"strikes":[135.0],"dtes":[77]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":135.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":102,"put_oi":0}],"net_vanna":8.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":292.0,"put_delta":-38.0,"net_delta":254.0,"call_oi":7,"put_oi":2,"total_oi":9,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":52.0,"put_delta":0,"net_delta":52.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":5847.0,"put_delta":-621.0,"net_delta":5227.0,"call_oi":188,"put_oi":30,"total_oi":218,"total_volume":1,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":174.0,"put_delta":-32.0,"net_delta":142.0,"call_oi":4,"put_oi":1,"total_oi":5,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":4,"total_oi":12,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":101.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":102.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":103.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":104.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":108.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":113.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":114.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":116.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":117.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":118.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":119.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":120.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":34,"put_oi":2,"total_oi":36,"bias":"bullish"},{"strike":121.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":127.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":128.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":102,"put_oi":0,"total_oi":102,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":115.27999877929688,"peak_call_strike":120.0,"peak_put_strike":null,"total_call_volume":1,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[1.04,1.17],"y":[77],"z":[[23.56,36.22]],"levels":[23.6,24.8,26.1,27.4,28.6,29.9,31.2,32.4,33.7,35.0,36.2],"min_iv":23.6,"max_iv":36.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":65.02},{"date":"2026-09-15","iv":77.33},{"date":"2026-09-16","iv":91.66},{"date":"2026-09-17","iv":103.35},{"date":"2026-09-18","iv":85.66},{"date":"2026-09-21","iv":33.9},{"date":"2026-09-22","iv":34.9},{"date":"2026-09-23","iv":35.6},{"date":"2026-09-24","iv":36.7},{"date":"2026-09-25","iv":39.6},{"date":"2026-09-28","iv":34.4},{"date":"2026-09-29","iv":36.1},{"date":"2026-09-30","iv":36.0},{"date":"2026-10-01","iv":34.1},{"date":"2026-10-02","iv":37.2}]}}