{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"IDEF","summary":{"name":"IDEF","price":31.69,"total_oi":391,"call_oi":205,"put_oi":186,"pc_ratio":0.907,"net_gex":13396.62,"avg_iv":60.9,"iv_rank":35.6,"iv_52w_high":93.95,"iv_52w_low":42.66,"gamma_flip":33.32,"max_pain":32.0},"features":{"symbol":"IDEF","price":31.69,"total_oi":391,"analysis_coverage":0.8333,"avg_iv_pct":60.9,"iv_rank":35.6,"iv_52w_high_pct":93.95,"iv_52w_low_pct":42.66,"front_dte":14,"front_atm_iv_pct":65.4081,"back_atm_iv_pct":55.923,"term_premium_pp":9.4851,"expected_move_front_pct":12.81,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.907,"put_call_oi_front_ratio":61.333,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.141458,"dealer_delta_normalized":-0.141458,"gex_per_100k_oi":3426245.524297,"vanna_per_100k_oi":4347.826087,"charm_per_100k_oi":127365.7289,"weekend_delta_shift_per_100k_oi":381841.432225,"iv_surface_range_pp":36.4,"gamma_flip_distance_pct":5.143578,"max_pain_distance_pct":0.978227,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":27.0,"call_gex":0.0,"put_gex":-6598.72,"net_gex":-6598.72,"call_oi":0,"put_oi":184},{"strike":31.0,"call_gex":0.0,"put_gex":-50.46,"net_gex":-50.46,"call_oi":0,"put_oi":1},{"strike":32.0,"call_gex":174.52,"put_gex":0.0,"net_gex":174.52,"call_oi":2,"put_oi":0},{"strike":33.0,"call_gex":91.7,"put_gex":0.0,"net_gex":91.7,"call_oi":1,"put_oi":0},{"strike":34.0,"call_gex":19797.76,"put_gex":0.0,"net_gex":19797.76,"call_oi":201,"put_oi":0},{"strike":35.0,"call_gex":0.0,"put_gex":-61.31,"net_gex":-61.31,"call_oi":0,"put_oi":1},{"strike":36.0,"call_gex":43.13,"put_gex":0.0,"net_gex":43.13,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":27.0,"call_value":0,"put_value":12.0,"total_value":12.0},{"strike":31.0,"call_value":0.0,"put_value":4.0,"total_value":4.0},{"strike":32.0,"call_value":0.0,"put_value":3.0,"total_value":3.0},{"strike":33.0,"call_value":2.0,"put_value":2.0,"total_value":4.0},{"strike":34.0,"call_value":5.0,"put_value":1.0,"total_value":6.0},{"strike":35.0,"call_value":209.0,"put_value":0.0,"total_value":209.0},{"strike":36.0,"call_value":413.0,"put_value":0,"total_value":413.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":58.2,"strike":27.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":59.6,"strike":32.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":55.9,"strike":32.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":45.4,"strike":31.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":71.3,"strike":33.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":21.8,"strike":34.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":148.0,"strike":36.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":2},{"expiration":"11/20/2026","dte":49,"iv":0.7018,"contract_count":1,"total_oi":1},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":2,"total_oi":202}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":12.81,"expected_move_2std":25.63,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":20.49,"expected_move_2std":40.99,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":24.33,"expected_move_2std":48.65,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":3,"put_oi":184,"total_oi":187,"pc_ratio":61.333,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":201,"put_oi":1,"total_oi":202,"pc_ratio":0.005,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":0,"put_oi":1,"total_oi":1,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":27.0,"call_delta_oi":0,"put_delta_oi":-1165.0,"dealer_delta":1165.0,"call_oi":0,"put_oi":184},{"strike":31.0,"call_delta_oi":0,"put_delta_oi":-40.0,"dealer_delta":40.0,"call_oi":0,"put_oi":1},{"strike":32.0,"call_delta_oi":103.0,"put_delta_oi":0,"dealer_delta":-103.0,"call_oi":2,"put_oi":0},{"strike":33.0,"call_delta_oi":41.0,"put_delta_oi":0,"dealer_delta":-41.0,"call_oi":1,"put_oi":0},{"strike":34.0,"call_delta_oi":6616.0,"put_delta_oi":0,"dealer_delta":-6616.0,"call_oi":201,"put_oi":0},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-61.0,"dealer_delta":61.0,"call_oi":0,"put_oi":1},{"strike":36.0,"call_delta_oi":38.0,"put_delta_oi":0,"dealer_delta":-38.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-5531.0,"total_call_delta":6798.0,"total_put_delta":-1266.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":31.690000534057617,"strikes":[{"strike":34.0,"moneyness":1.0729,"type":"call","iv":0.2181,"delta":0.3292,"oi":201}]},{"expiration":"10/16/2026","underlying_price":31.690000534057617,"strikes":[{"strike":27.0,"moneyness":0.852,"type":"put","iv":0.5818,"delta":-0.0633,"oi":184}]}],"greeks_heatmap":{"data":[{"strike":27.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0633,"call_gamma":0,"put_gamma":0.035711,"call_theta":0,"put_theta":-0.0164,"call_vega":0,"put_vega":0.0074,"call_oi":0,"put_oi":184}],"strikes":[27.0],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":27.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":184},{"strike":34.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":201,"put_oi":0}],"net_vanna":17.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":27.0,"call_charm":0,"put_charm":498.0,"net_charm":498.0,"call_oi":0,"put_oi":184}],"net_charm":498.0,"weekend_delta_shift":1493.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":128.0,"put_delta":-1165.0,"net_delta":-1037.0,"call_oi":3,"put_oi":184,"total_oi":187,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":53.0,"put_delta":0,"net_delta":53.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":6616.0,"put_delta":-40.0,"net_delta":6576.0,"call_oi":201,"put_oi":1,"total_oi":202,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":0,"put_delta":-61.0,"net_delta":-61.0,"call_oi":0,"put_oi":1,"total_oi":1,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":184,"total_oi":184,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":201,"put_oi":0,"total_oi":201,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":31.690000534057617,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.85,1.07],"y":[14,105],"z":[[58.18,null],[null,21.81]],"levels":[21.8,25.4,29.1,32.7,36.4,40.0,43.6,47.3,50.9,54.5,58.2],"min_iv":21.8,"max_iv":58.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":93.95},{"date":"2026-09-15","iv":77.73},{"date":"2026-09-16","iv":91.87},{"date":"2026-09-17","iv":42.66},{"date":"2026-09-18","iv":49.52},{"date":"2026-09-21","iv":49.32},{"date":"2026-09-22","iv":47.2},{"date":"2026-09-23","iv":44.6},{"date":"2026-09-24","iv":54.2},{"date":"2026-09-25","iv":52.0},{"date":"2026-09-28","iv":54.8},{"date":"2026-09-29","iv":57.0},{"date":"2026-09-30","iv":63.0},{"date":"2026-10-01","iv":60.4},{"date":"2026-10-02","iv":60.9}]}}