{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"IDCC","summary":{"name":"IDCC","price":335.13,"total_oi":4203,"call_oi":2410,"put_oi":1793,"pc_ratio":0.744,"net_gex":762120.78,"avg_iv":44.6,"iv_rank":3.1,"iv_52w_high":94.94,"iv_52w_low":43.0,"gamma_flip":334.04,"max_pain":310.0},"features":{"symbol":"IDCC","price":335.13,"total_oi":4203,"analysis_coverage":1.0,"avg_iv_pct":44.6,"iv_rank":3.1,"iv_52w_high_pct":94.94,"iv_52w_low_pct":43.0,"front_dte":14,"front_atm_iv_pct":38.3462,"back_atm_iv_pct":44.8148,"term_premium_pp":-6.4686,"expected_move_front_pct":7.51,"straddle_front_pct":15.46,"straddle_30d_pct":15.46,"risk_reversal_front_pp":3.08,"risk_reversal_30d_pp":3.08,"butterfly_front_pp":-1.62,"butterfly_30d_pp":-1.62,"put_call_oi_ratio":0.744,"put_call_oi_front_ratio":0.696,"put_call_volume_front_ratio":2.5,"option_volume":25,"volume_oi_ratio":0.005948,"net_delta_normalized":0.161523,"dealer_delta_normalized":-0.155912,"gex_per_100k_oi":18132780.870807,"vanna_per_100k_oi":856.531049,"charm_per_100k_oi":24934.570545,"weekend_delta_shift_per_100k_oi":74827.504164,"iv_surface_range_pp":15.9,"gamma_flip_distance_pct":-0.325247,"max_pain_distance_pct":-7.498583,"peak_call_distance_pct":1.453167,"peak_put_distance_pct":-7.498583},"analyses":{"gamma_walls":[{"strike":95.0,"call_gex":0.0,"put_gex":-665.23,"net_gex":-665.23,"call_oi":9,"put_oi":31},{"strike":100.0,"call_gex":0.0,"put_gex":-214.09,"net_gex":-214.09,"call_oi":6,"put_oi":13},{"strike":105.0,"call_gex":0.0,"put_gex":-5363.91,"net_gex":-5363.91,"call_oi":4,"put_oi":299},{"strike":110.0,"call_gex":0.0,"put_gex":-193.14,"net_gex":-193.14,"call_oi":2,"put_oi":10},{"strike":115.0,"call_gex":0.0,"put_gex":-246.03,"net_gex":-246.03,"call_oi":5,"put_oi":13},{"strike":120.0,"call_gex":0.0,"put_gex":-1763.38,"net_gex":-1763.38,"call_oi":0,"put_oi":79},{"strike":125.0,"call_gex":0.0,"put_gex":-183.6,"net_gex":-183.6,"call_oi":0,"put_oi":8},{"strike":130.0,"call_gex":0.0,"put_gex":-1898.9,"net_gex":-1898.9,"call_oi":14,"put_oi":63},{"strike":135.0,"call_gex":0.0,"put_gex":-218.44,"net_gex":-218.44,"call_oi":9,"put_oi":8},{"strike":140.0,"call_gex":0.0,"put_gex":-411.99,"net_gex":-411.99,"call_oi":2,"put_oi":14},{"strike":145.0,"call_gex":0.0,"put_gex":-31.71,"net_gex":-31.71,"call_oi":14,"put_oi":1},{"strike":150.0,"call_gex":0.0,"put_gex":-33.65,"net_gex":-33.65,"call_oi":11,"put_oi":1},{"strike":155.0,"call_gex":0.0,"put_gex":-747.35,"net_gex":-747.35,"call_oi":4,"put_oi":16},{"strike":160.0,"call_gex":0.0,"put_gex":-745.43,"net_gex":-745.43,"call_oi":2,"put_oi":14},{"strike":165.0,"call_gex":0.0,"put_gex":-588.75,"net_gex":-588.75,"call_oi":10,"put_oi":13},{"strike":170.0,"call_gex":50.62,"put_gex":-489.83,"net_gex":-439.21,"call_oi":5,"put_oi":11},{"strike":175.0,"call_gex":0.0,"put_gex":-48.21,"net_gex":-48.21,"call_oi":5,"put_oi":1},{"strike":180.0,"call_gex":67.65,"put_gex":-1086.86,"net_gex":-1019.21,"call_oi":1,"put_oi":21},{"strike":185.0,"call_gex":76.12,"put_gex":-166.81,"net_gex":-90.68,"call_oi":5,"put_oi":3},{"strike":190.0,"call_gex":0.0,"put_gex":-211.21,"net_gex":-211.21,"call_oi":5,"put_oi":3},{"strike":195.0,"call_gex":92.77,"put_gex":-2791.92,"net_gex":-2699.15,"call_oi":1,"put_oi":43},{"strike":200.0,"call_gex":107.04,"put_gex":-3270.4,"net_gex":-3163.36,"call_oi":24,"put_oi":38},{"strike":210.0,"call_gex":71.75,"put_gex":-2877.3,"net_gex":-2805.55,"call_oi":5,"put_oi":27},{"strike":220.0,"call_gex":0.0,"put_gex":-1909.99,"net_gex":-1909.99,"call_oi":3,"put_oi":16},{"strike":230.0,"call_gex":724.66,"put_gex":-827.31,"net_gex":-102.65,"call_oi":10,"put_oi":6},{"strike":240.0,"call_gex":114.35,"put_gex":-956.64,"net_gex":-842.29,"call_oi":5,"put_oi":6},{"strike":250.0,"call_gex":839.07,"put_gex":-13212.66,"net_gex":-12373.6,"call_oi":5,"put_oi":63},{"strike":260.0,"call_gex":7344.9,"put_gex":-41832.35,"net_gex":-34487.45,"call_oi":36,"put_oi":172},{"strike":270.0,"call_gex":6293.51,"put_gex":-40703.81,"net_gex":-34410.3,"call_oi":21,"put_oi":132},{"strike":280.0,"call_gex":11694.38,"put_gex":-14851.53,"net_gex":-3157.15,"call_oi":31,"put_oi":40},{"strike":290.0,"call_gex":15260.69,"put_gex":-53287.6,"net_gex":-38026.91,"call_oi":34,"put_oi":118},{"strike":300.0,"call_gex":41856.42,"put_gex":-51444.46,"net_gex":-9588.04,"call_oi":84,"put_oi":96},{"strike":310.0,"call_gex":81133.1,"put_gex":-19004.95,"net_gex":62128.15,"call_oi":133,"put_oi":21},{"strike":320.0,"call_gex":46432.58,"put_gex":-37684.53,"net_gex":8748.05,"call_oi":84,"put_oi":37},{"strike":330.0,"call_gex":98845.6,"put_gex":-86591.5,"net_gex":12254.1,"call_oi":133,"put_oi":139},{"strike":340.0,"call_gex":203354.64,"put_gex":-16367.43,"net_gex":186987.21,"call_oi":229,"put_oi":33},{"strike":350.0,"call_gex":380708.81,"put_gex":-13733.7,"net_gex":366975.11,"call_oi":519,"put_oi":20},{"strike":360.0,"call_gex":58796.04,"put_gex":-64547.49,"net_gex":-5751.45,"call_oi":66,"put_oi":100},{"strike":370.0,"call_gex":42335.03,"put_gex":-947.04,"net_gex":41387.98,"call_oi":64,"put_oi":2},{"strike":380.0,"call_gex":30926.78,"put_gex":0.0,"net_gex":30926.78,"call_oi":52,"put_oi":0},{"strike":390.0,"call_gex":28206.27,"put_gex":-2102.3,"net_gex":26103.97,"call_oi":50,"put_oi":4},{"strike":400.0,"call_gex":64313.82,"put_gex":-27021.64,"net_gex":37292.18,"call_oi":127,"put_oi":55},{"strike":410.0,"call_gex":8375.95,"put_gex":-450.12,"net_gex":7925.83,"call_oi":19,"put_oi":1},{"strike":420.0,"call_gex":16769.57,"put_gex":-654.62,"net_gex":16114.95,"call_oi":41,"put_oi":2},{"strike":430.0,"call_gex":38190.4,"put_gex":0.0,"net_gex":38190.4,"call_oi":106,"put_oi":0},{"strike":440.0,"call_gex":23209.26,"put_gex":0.0,"net_gex":23209.26,"call_oi":72,"put_oi":0},{"strike":450.0,"call_gex":27873.02,"put_gex":0.0,"net_gex":27873.02,"call_oi":99,"put_oi":0},{"strike":460.0,"call_gex":3292.33,"put_gex":0.0,"net_gex":3292.33,"call_oi":13,"put_oi":0},{"strike":470.0,"call_gex":10417.78,"put_gex":0.0,"net_gex":10417.78,"call_oi":43,"put_oi":0},{"strike":480.0,"call_gex":204.21,"put_gex":0.0,"net_gex":204.21,"call_oi":1,"put_oi":0},{"strike":490.0,"call_gex":2984.16,"put_gex":0.0,"net_gex":2984.16,"call_oi":12,"put_oi":0},{"strike":500.0,"call_gex":7958.83,"put_gex":0.0,"net_gex":7958.83,"call_oi":43,"put_oi":0},{"strike":520.0,"call_gex":2695.18,"put_gex":0.0,"net_gex":2695.18,"call_oi":18,"put_oi":0},{"strike":540.0,"call_gex":5758.44,"put_gex":0.0,"net_gex":5758.44,"call_oi":50,"put_oi":0},{"strike":560.0,"call_gex":3682.52,"put_gex":0.0,"net_gex":3682.52,"call_oi":37,"put_oi":0},{"strike":580.0,"call_gex":3442.34,"put_gex":0.0,"net_gex":3442.34,"call_oi":27,"put_oi":0}],"pain_by_strike":[{"strike":95.0,"call_value":0,"put_value":246035.0,"total_value":246035.0},{"strike":100.0,"call_value":45.0,"put_value":237225.0,"total_value":237270.0},{"strike":105.0,"call_value":120.0,"put_value":228480.0,"total_value":228600.0},{"strike":110.0,"call_value":215.0,"put_value":221230.0,"total_value":221445.0},{"strike":115.0,"call_value":320.0,"put_value":214030.0,"total_value":214350.0},{"strike":120.0,"call_value":450.0,"put_value":206895.0,"total_value":207345.0},{"strike":125.0,"call_value":580.0,"put_value":200155.0,"total_value":200735.0},{"strike":130.0,"call_value":710.0,"put_value":193455.0,"total_value":194165.0},{"strike":135.0,"call_value":910.0,"put_value":187070.0,"total_value":187980.0},{"strike":140.0,"call_value":1155.0,"put_value":180725.0,"total_value":181880.0},{"strike":145.0,"call_value":1410.0,"put_value":174450.0,"total_value":175860.0},{"strike":150.0,"call_value":1735.0,"put_value":168180.0,"total_value":169915.0},{"strike":155.0,"call_value":2115.0,"put_value":161915.0,"total_value":164030.0},{"strike":160.0,"call_value":2515.0,"put_value":155730.0,"total_value":158245.0},{"strike":165.0,"call_value":2925.0,"put_value":149615.0,"total_value":152540.0},{"strike":170.0,"call_value":3385.0,"put_value":143565.0,"total_value":146950.0},{"strike":175.0,"call_value":3870.0,"put_value":137570.0,"total_value":141440.0},{"strike":180.0,"call_value":4380.0,"put_value":131580.0,"total_value":135960.0},{"strike":185.0,"call_value":4895.0,"put_value":125695.0,"total_value":130590.0},{"strike":190.0,"call_value":5435.0,"put_value":119825.0,"total_value":125260.0},{"strike":195.0,"call_value":6000.0,"put_value":113970.0,"total_value":119970.0},{"strike":200.0,"call_value":6570.0,"put_value":108330.0,"total_value":114900.0},{"strike":210.0,"call_value":7950.0,"put_value":97430.0,"total_value":105380.0},{"strike":220.0,"call_value":9380.0,"put_value":86800.0,"total_value":96180.0},{"strike":230.0,"call_value":10840.0,"put_value":76330.0,"total_value":87170.0},{"strike":240.0,"call_value":12400.0,"put_value":65920.0,"total_value":78320.0},{"strike":250.0,"call_value":14010.0,"put_value":55570.0,"total_value":69580.0},{"strike":260.0,"call_value":15670.0,"put_value":45850.0,"total_value":61520.0},{"strike":270.0,"call_value":17690.0,"put_value":37850.0,"total_value":55540.0},{"strike":280.0,"call_value":19920.0,"put_value":31170.0,"total_value":51090.0},{"strike":290.0,"call_value":22460.0,"put_value":24890.0,"total_value":47350.0},{"strike":300.0,"call_value":25340.0,"put_value":19790.0,"total_value":45130.0},{"strike":310.0,"call_value":29060.0,"put_value":15650.0,"total_value":44710.0},{"strike":320.0,"call_value":34110.0,"put_value":11720.0,"total_value":45830.0},{"strike":330.0,"call_value":40000.0,"put_value":8160.0,"total_value":48160.0},{"strike":340.0,"call_value":47220.0,"put_value":5990.0,"total_value":53210.0},{"strike":350.0,"call_value":56730.0,"put_value":4150.0,"total_value":60880.0},{"strike":360.0,"call_value":71430.0,"put_value":2510.0,"total_value":73940.0},{"strike":370.0,"call_value":86790.0,"put_value":1870.0,"total_value":88660.0},{"strike":380.0,"call_value":102790.0,"put_value":1250.0,"total_value":104040.0},{"strike":390.0,"call_value":119310.0,"put_value":630.0,"total_value":119940.0},{"strike":400.0,"call_value":136330.0,"put_value":50.0,"total_value":136380.0},{"strike":410.0,"call_value":154620.0,"put_value":20.0,"total_value":154640.0},{"strike":420.0,"call_value":173100.0,"put_value":0.0,"total_value":173100.0},{"strike":430.0,"call_value":191990.0,"put_value":0.0,"total_value":191990.0},{"strike":440.0,"call_value":211940.0,"put_value":0.0,"total_value":211940.0},{"strike":450.0,"call_value":232610.0,"put_value":0.0,"total_value":232610.0},{"strike":460.0,"call_value":254270.0,"put_value":0.0,"total_value":254270.0},{"strike":470.0,"call_value":276060.0,"put_value":0.0,"total_value":276060.0},{"strike":480.0,"call_value":298280.0,"put_value":0.0,"total_value":298280.0},{"strike":490.0,"call_value":320510.0,"put_value":0.0,"total_value":320510.0},{"strike":500.0,"call_value":342860.0,"put_value":0.0,"total_value":342860.0},{"strike":520.0,"call_value":388420.0,"put_value":0.0,"total_value":388420.0},{"strike":540.0,"call_value":434340.0,"put_value":0.0,"total_value":434340.0},{"strike":560.0,"call_value":481260.0,"put_value":0.0,"total_value":481260.0},{"strike":580.0,"call_value":528920.0,"put_value":0,"total_value":528920.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":72.4,"strike":273.33},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":50.9,"strike":267.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":72.4,"strike":203.1},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":48.4,"strike":300.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":47.4,"strike":300.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":42.0,"strike":300.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":36.0,"strike":315.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":46.9,"strike":315.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":41.6,"strike":315.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":37.7,"strike":335.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":43.4,"strike":335.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":42.2,"strike":335.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":41.2,"strike":353.33},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":44.9,"strike":353.33},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":41.8,"strike":354.29},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":46.3,"strike":370.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":44.3,"strike":370.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":41.9,"strike":370.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":63.6,"strike":393.33},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":45.1,"strike":403.33},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":46.0,"strike":442.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":11,"total_oi":137},{"expiration":"11/20/2026","dte":49,"iv":0.7615,"contract_count":7,"total_oi":14},{"expiration":"12/18/2026","dte":77,"iv":0.5017,"contract_count":12,"total_oi":1166},{"expiration":"01/15/2027","dte":105,"iv":0.304,"contract_count":9,"total_oi":101},{"expiration":"03/19/2027","dte":168,"iv":1.0,"contract_count":8,"total_oi":14},{"expiration":"12/17/2027","dte":441,"iv":0.9653,"contract_count":7,"total_oi":82}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.51,"expected_move_2std":15.02,"contract_count":8},{"expiration":"11/20/2026","dte":49,"expected_move_1std":16.42,"expected_move_2std":32.85,"contract_count":5},{"expiration":"12/18/2026","dte":77,"expected_move_1std":19.62,"expected_move_2std":39.24,"contract_count":8},{"expiration":"01/15/2027","dte":105,"expected_move_1std":22.09,"expected_move_2std":44.18,"contract_count":7},{"expiration":"03/19/2027","dte":168,"expected_move_1std":32.29,"expected_move_2std":64.59,"contract_count":6},{"expiration":"12/17/2027","dte":441,"expected_move_1std":51.84,"expected_move_2std":103.68,"contract_count":6}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":112,"put_oi":78,"total_oi":190,"pc_ratio":0.696,"pc_ratio_volume":2.5,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":25,"put_oi":210,"total_oi":235,"pc_ratio":8.4,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":1777,"put_oi":1334,"total_oi":3111,"pc_ratio":0.751,"pc_ratio_volume":2.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":190,"put_oi":75,"total_oi":265,"pc_ratio":0.395,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":184,"put_oi":56,"total_oi":240,"pc_ratio":0.304,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":122,"put_oi":40,"total_oi":162,"pc_ratio":0.328,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":95.0,"call_delta_oi":0,"put_delta_oi":-62.0,"dealer_delta":62.0,"call_oi":0,"put_oi":31},{"strike":100.0,"call_delta_oi":0,"put_delta_oi":-15.0,"dealer_delta":15.0,"call_oi":0,"put_oi":13},{"strike":105.0,"call_delta_oi":0,"put_delta_oi":-372.0,"dealer_delta":372.0,"call_oi":0,"put_oi":299},{"strike":110.0,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":10},{"strike":115.0,"call_delta_oi":0,"put_delta_oi":-15.0,"dealer_delta":15.0,"call_oi":0,"put_oi":13},{"strike":120.0,"call_delta_oi":0,"put_delta_oi":-111.0,"dealer_delta":111.0,"call_oi":0,"put_oi":79},{"strike":125.0,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":8},{"strike":130.0,"call_delta_oi":0,"put_delta_oi":-125.0,"dealer_delta":125.0,"call_oi":0,"put_oi":63},{"strike":135.0,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":8},{"strike":140.0,"call_delta_oi":0,"put_delta_oi":-23.0,"dealer_delta":23.0,"call_oi":0,"put_oi":14},{"strike":145.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":1},{"strike":150.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":1},{"strike":155.0,"call_delta_oi":0,"put_delta_oi":-46.0,"dealer_delta":46.0,"call_oi":0,"put_oi":16},{"strike":160.0,"call_delta_oi":0,"put_delta_oi":-47.0,"dealer_delta":47.0,"call_oi":0,"put_oi":14},{"strike":165.0,"call_delta_oi":0,"put_delta_oi":-31.0,"dealer_delta":31.0,"call_oi":0,"put_oi":13},{"strike":170.0,"call_delta_oi":97.0,"put_delta_oi":-22.0,"dealer_delta":-75.0,"call_oi":1,"put_oi":11},{"strike":175.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":1},{"strike":180.0,"call_delta_oi":96.0,"put_delta_oi":-47.0,"dealer_delta":-49.0,"call_oi":1,"put_oi":21},{"strike":185.0,"call_delta_oi":95.0,"put_delta_oi":-7.0,"dealer_delta":-88.0,"call_oi":1,"put_oi":3},{"strike":190.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":3},{"strike":195.0,"call_delta_oi":93.0,"put_delta_oi":-109.0,"dealer_delta":16.0,"call_oi":1,"put_oi":43},{"strike":200.0,"call_delta_oi":192.0,"put_delta_oi":-149.0,"dealer_delta":-43.0,"call_oi":2,"put_oi":38},{"strike":210.0,"call_delta_oi":98.0,"put_delta_oi":-132.0,"dealer_delta":34.0,"call_oi":1,"put_oi":27},{"strike":220.0,"call_delta_oi":0,"put_delta_oi":-78.0,"dealer_delta":78.0,"call_oi":0,"put_oi":16},{"strike":230.0,"call_delta_oi":432.0,"put_delta_oi":-31.0,"dealer_delta":-402.0,"call_oi":5,"put_oi":6},{"strike":240.0,"call_delta_oi":498.0,"put_delta_oi":-32.0,"dealer_delta":-466.0,"call_oi":5,"put_oi":6},{"strike":250.0,"call_delta_oi":467.0,"put_delta_oi":-539.0,"dealer_delta":72.0,"call_oi":5,"put_oi":63},{"strike":260.0,"call_delta_oi":3152.0,"put_delta_oi":-1529.0,"dealer_delta":-1623.0,"call_oi":35,"put_oi":172},{"strike":270.0,"call_delta_oi":1885.0,"put_delta_oi":-1266.0,"dealer_delta":-618.0,"call_oi":21,"put_oi":132},{"strike":280.0,"call_delta_oi":2650.0,"put_delta_oi":-674.0,"dealer_delta":-1975.0,"call_oi":31,"put_oi":40},{"strike":290.0,"call_delta_oi":2765.0,"put_delta_oi":-2288.0,"dealer_delta":-477.0,"call_oi":34,"put_oi":118},{"strike":300.0,"call_delta_oi":6317.0,"put_delta_oi":-2056.0,"dealer_delta":-4261.0,"call_oi":83,"put_oi":96},{"strike":310.0,"call_delta_oi":9507.0,"put_delta_oi":-355.0,"dealer_delta":-9151.0,"call_oi":133,"put_oi":21},{"strike":320.0,"call_delta_oi":5514.0,"put_delta_oi":-1059.0,"dealer_delta":-4455.0,"call_oi":84,"put_oi":37},{"strike":330.0,"call_delta_oi":7855.0,"put_delta_oi":-5657.0,"dealer_delta":-2198.0,"call_oi":133,"put_oi":139},{"strike":340.0,"call_delta_oi":11858.0,"put_delta_oi":-1370.0,"dealer_delta":-10488.0,"call_oi":229,"put_oi":33},{"strike":350.0,"call_delta_oi":23916.0,"put_delta_oi":-1064.0,"dealer_delta":-22852.0,"call_oi":519,"put_oi":20},{"strike":360.0,"call_delta_oi":2113.0,"put_delta_oi":-5825.0,"dealer_delta":3712.0,"call_oi":66,"put_oi":100},{"strike":370.0,"call_delta_oi":2125.0,"put_delta_oi":-113.0,"dealer_delta":-2012.0,"call_oi":64,"put_oi":2},{"strike":380.0,"call_delta_oi":1604.0,"put_delta_oi":0,"dealer_delta":-1604.0,"call_oi":52,"put_oi":0},{"strike":390.0,"call_delta_oi":1295.0,"put_delta_oi":-281.0,"dealer_delta":-1013.0,"call_oi":50,"put_oi":4},{"strike":400.0,"call_delta_oi":2709.0,"put_delta_oi":-4112.0,"dealer_delta":1403.0,"call_oi":127,"put_oi":55},{"strike":410.0,"call_delta_oi":419.0,"put_delta_oi":-77.0,"dealer_delta":-342.0,"call_oi":19,"put_oi":1},{"strike":420.0,"call_delta_oi":653.0,"put_delta_oi":-131.0,"dealer_delta":-522.0,"call_oi":41,"put_oi":2},{"strike":430.0,"call_delta_oi":2340.0,"put_delta_oi":0,"dealer_delta":-2340.0,"call_oi":106,"put_oi":0},{"strike":440.0,"call_delta_oi":1020.0,"put_delta_oi":0,"dealer_delta":-1020.0,"call_oi":72,"put_oi":0},{"strike":450.0,"call_delta_oi":1332.0,"put_delta_oi":0,"dealer_delta":-1332.0,"call_oi":99,"put_oi":0},{"strike":460.0,"call_delta_oi":114.0,"put_delta_oi":0,"dealer_delta":-114.0,"call_oi":13,"put_oi":0},{"strike":470.0,"call_delta_oi":1037.0,"put_delta_oi":0,"dealer_delta":-1037.0,"call_oi":43,"put_oi":0},{"strike":480.0,"call_delta_oi":7.0,"put_delta_oi":0,"dealer_delta":-7.0,"call_oi":1,"put_oi":0},{"strike":490.0,"call_delta_oi":173.0,"put_delta_oi":0,"dealer_delta":-173.0,"call_oi":12,"put_oi":0},{"strike":500.0,"call_delta_oi":414.0,"put_delta_oi":0,"dealer_delta":-414.0,"call_oi":43,"put_oi":0},{"strike":520.0,"call_delta_oi":100.0,"put_delta_oi":0,"dealer_delta":-100.0,"call_oi":18,"put_oi":0},{"strike":540.0,"call_delta_oi":198.0,"put_delta_oi":0,"dealer_delta":-198.0,"call_oi":50,"put_oi":0},{"strike":560.0,"call_delta_oi":129.0,"put_delta_oi":0,"dealer_delta":-129.0,"call_oi":37,"put_oi":0},{"strike":580.0,"call_delta_oi":164.0,"put_delta_oi":0,"dealer_delta":-164.0,"call_oi":27,"put_oi":0}],"net_dealer_delta":-65530.0,"total_call_delta":95434.0,"total_put_delta":-29904.0,"bias":"neutral"},"vol_smile":[{"expiration":"11/20/2026","underlying_price":335.1300048828125,"strikes":[{"strike":270.0,"moneyness":0.8057,"type":"put","iv":0.4861,"delta":-0.0892,"oi":101}]},{"expiration":"12/18/2026","underlying_price":335.1300048828125,"strikes":[{"strike":105.0,"moneyness":0.3133,"type":"put","iv":1.3196,"delta":-0.0124,"oi":299},{"strike":290.0,"moneyness":0.8653,"type":"put","iv":0.4472,"delta":-0.1965,"oi":103},{"strike":310.0,"moneyness":0.925,"type":"call","iv":0.4073,"delta":0.7122,"oi":126},{"strike":330.0,"moneyness":0.9847,"type":"put","iv":0.4442,"delta":-0.4125,"oi":124},{"strike":340.0,"moneyness":1.0145,"type":"call","iv":0.4162,"delta":0.5262,"oi":135},{"strike":350.0,"moneyness":1.0444,"type":"call","iv":0.4058,"delta":0.4625,"oi":481}]}],"greeks_heatmap":{"data":[{"strike":260.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0674,"call_gamma":0,"put_gamma":0.002104,"call_theta":0,"put_theta":-0.0813,"call_vega":0,"put_vega":0.1584,"call_oi":0,"put_oi":100},{"strike":270.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0892,"call_gamma":0,"put_gamma":0.00273,"call_theta":0,"put_theta":-0.0955,"call_vega":0,"put_vega":0.196,"call_oi":0,"put_oi":101},{"strike":290.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1965,"call_gamma":0,"put_gamma":0.004051,"call_theta":0,"put_theta":-0.116,"call_vega":0,"put_vega":0.4236,"call_oi":0,"put_oi":103},{"strike":300.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7685,"put_delta":-0.2458,"call_gamma":0.004871,"put_gamma":0.004602,"call_theta":-0.1499,"put_theta":-0.1309,"call_vega":0.466,"put_vega":0.4816,"call_oi":68,"put_oi":61},{"strike":310.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7122,"put_delta":0,"call_gamma":0.005476,"put_gamma":0,"call_theta":-0.1629,"put_theta":0,"call_vega":0.5216,"put_vega":0,"call_oi":126,"put_oi":0},{"strike":330.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5883,"put_delta":-0.4125,"call_gamma":0.006207,"put_gamma":0.005731,"call_theta":-0.1801,"put_theta":-0.1552,"call_vega":0.5951,"put_vega":0.5953,"call_oi":99,"put_oi":124},{"strike":340.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5262,"put_delta":0,"call_gamma":0.006254,"put_gamma":0,"call_theta":-0.1844,"put_theta":0,"call_vega":0.6088,"put_vega":0,"call_oi":135,"put_oi":0},{"strike":350.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4625,"put_delta":0,"call_gamma":0.0064,"put_gamma":0,"call_theta":-0.1779,"put_theta":0,"call_vega":0.6074,"put_vega":0,"call_oi":481,"put_oi":0},{"strike":360.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.5825,"call_gamma":0,"put_gamma":0.005747,"call_theta":0,"put_theta":-0.1471,"call_vega":0,"put_vega":0.597,"call_oi":0,"put_oi":100},{"strike":400.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2151,"put_delta":-0.745,"call_gamma":0.004586,"put_gamma":0.004379,"call_theta":-0.1301,"put_theta":-0.1176,"call_vega":0.447,"put_vega":0.4911,"call_oi":95,"put_oi":54}],"strikes":[260.0,270.0,290.0,300.0,310.0,330.0,340.0,350.0,360.0,400.0],"dtes":[49,77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":3.08,"put_25d_iv":44.75,"call_25d_iv":41.68,"put_25d_strike":300.0,"call_25d_strike":400.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":105.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":299},{"strike":120.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":79},{"strike":130.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":63},{"strike":260.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":100},{"strike":270.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":101},{"strike":290.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":103},{"strike":300.0,"call_vanna":-5.0,"put_vanna":4.0,"net_vanna":-1.0,"call_oi":68,"put_oi":61},{"strike":310.0,"call_vanna":-8.0,"put_vanna":0,"net_vanna":-8.0,"call_oi":126,"put_oi":0},{"strike":330.0,"call_vanna":-3.0,"put_vanna":4.0,"net_vanna":1.0,"call_oi":99,"put_oi":124},{"strike":340.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":135,"put_oi":0},{"strike":350.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":481,"put_oi":0},{"strike":360.0,"call_vanna":0,"put_vanna":-3.0,"net_vanna":-3.0,"call_oi":0,"put_oi":100},{"strike":400.0,"call_vanna":7.0,"put_vanna":-4.0,"net_vanna":3.0,"call_oi":95,"put_oi":54},{"strike":430.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":60,"put_oi":0},{"strike":440.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":55,"put_oi":0},{"strike":450.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":84,"put_oi":0}],"net_vanna":36.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":260.0,"call_charm":0,"put_charm":408.0,"net_charm":408.0,"call_oi":0,"put_oi":100},{"strike":270.0,"call_charm":0,"put_charm":640.0,"net_charm":640.0,"call_oi":0,"put_oi":101}],"net_charm":1048.0,"weekend_delta_shift":3145.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":3541.0,"put_delta":-1508.0,"net_delta":2034.0,"call_oi":110,"put_oi":78,"total_oi":188,"total_volume":14,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":798.0,"put_delta":-1811.0,"net_delta":-1013.0,"call_oi":25,"put_oi":210,"total_oi":235,"total_volume":4,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":70417.0,"put_delta":-23098.0,"net_delta":47318.0,"call_oi":1701,"put_oi":1334,"total_oi":3035,"total_volume":3,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":8895.0,"put_delta":-997.0,"net_delta":7898.0,"call_oi":180,"put_oi":75,"total_oi":255,"total_volume":1,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":4693.0,"put_delta":-1059.0,"net_delta":3634.0,"call_oi":128,"put_oi":56,"total_oi":184,"total_volume":0,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":7089.0,"put_delta":-1430.0,"net_delta":5659.0,"call_oi":120,"put_oi":40,"total_oi":160,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[{"expiration":"12/18/2026","dte":77,"strike":330.0,"straddle_price":51.8,"straddle_pct":15.46,"implied_move":15.46,"avg_iv":42.7},{"expiration":"12/17/2027","dte":441,"strike":340.0,"straddle_price":135.0,"straddle_pct":40.28,"implied_move":40.28,"avg_iv":47.2}],"volume_profile":{"profile":[{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":31,"total_oi":40,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":13,"total_oi":19,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":299,"total_oi":303,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":10,"total_oi":12,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":13,"total_oi":18,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":79,"total_oi":79,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":63,"total_oi":77,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":8,"total_oi":17,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":14,"total_oi":16,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":1,"total_oi":15,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":1,"total_oi":12,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":16,"total_oi":20,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":14,"total_oi":16,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":13,"total_oi":23,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":11,"total_oi":16,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":1,"total_oi":6,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1,"put_oi":21,"total_oi":22,"bias":"bearish"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":3,"total_oi":8,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":3,"total_oi":8,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1,"put_oi":43,"total_oi":44,"bias":"bearish"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":38,"total_oi":62,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":27,"total_oi":32,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":16,"total_oi":19,"bias":"neutral"},{"strike":230.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":10,"put_oi":6,"total_oi":16,"bias":"bullish"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":6,"total_oi":11,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":63,"total_oi":68,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":172,"total_oi":208,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":132,"total_oi":153,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":40,"total_oi":71,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":118,"total_oi":152,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":84,"put_oi":96,"total_oi":180,"bias":"neutral"},{"strike":310.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":133,"put_oi":21,"total_oi":154,"bias":"bearish"},{"strike":320.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":84,"put_oi":37,"total_oi":121,"bias":"bearish"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":133,"put_oi":139,"total_oi":272,"bias":"neutral"},{"strike":340.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":229,"put_oi":33,"total_oi":262,"bias":"bullish"},{"strike":350.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":519,"put_oi":20,"total_oi":539,"bias":"bullish"},{"strike":360.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":66,"put_oi":100,"total_oi":166,"bias":"bullish"},{"strike":370.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":64,"put_oi":2,"total_oi":66,"bias":"bullish"},{"strike":380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":52,"put_oi":0,"total_oi":52,"bias":"neutral"},{"strike":390.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":50,"put_oi":4,"total_oi":54,"bias":"bullish"},{"strike":400.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":127,"put_oi":55,"total_oi":182,"bias":"neutral"},{"strike":410.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":1,"total_oi":20,"bias":"neutral"},{"strike":420.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":2,"total_oi":43,"bias":"neutral"},{"strike":430.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":106,"put_oi":0,"total_oi":106,"bias":"neutral"},{"strike":440.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":72,"put_oi":0,"total_oi":72,"bias":"neutral"},{"strike":450.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":99,"put_oi":0,"total_oi":99,"bias":"neutral"},{"strike":460.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":470.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":0,"total_oi":43,"bias":"neutral"},{"strike":480.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":490.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":500.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":0,"total_oi":43,"bias":"neutral"},{"strike":520.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":540.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":0,"total_oi":50,"bias":"neutral"},{"strike":560.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":0,"total_oi":37,"bias":"neutral"},{"strike":580.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":0,"total_oi":27,"bias":"neutral"}],"underlying_price":335.1300048828125,"peak_call_strike":340.0,"peak_put_strike":310.0,"total_call_volume":13,"total_put_volume":12,"volume_pc_ratio":0.923},"iv_contours":{"x":[0.75,0.78,0.81,0.83,0.86,0.9,0.93,0.95,0.98,1.01,1.04,1.07,1.1,1.13,1.16,1.19,1.22,1.25,1.28],"y":[14,49,77,105,168],"z":[[null,null,null,null,null,48.37,40.32,40.73,null,35.09,37.33,41.47,null,null,null,null,null,null,null],[null,50.98,48.61,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[49.72,42.58,42.84,42.76,42.36,42.83,40.73,41.05,42.71,41.62,42.44,42.4,41.68,41.75,41.49,44.82,42.1,42.42,42.73],[null,null,null,null,null,null,null,39.55,39.44,39.66,null,null,39.64,39.91,null,39.51,null,null,null],[null,50.15,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,45.88]],"levels":[35.1,36.7,38.3,39.9,41.4,43.0,44.6,46.2,47.8,49.4,51.0],"min_iv":35.1,"max_iv":51.0},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":340.0,"atm_iv":41.62,"otm_strike":350.0,"otm_iv":40.58,"itm_strike":320.0,"itm_iv":41.05,"iv_butterfly":-1.62,"price_butterfly":5.05,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":94.94},{"date":"2026-09-15","iv":91.85},{"date":"2026-09-16","iv":90.69},{"date":"2026-09-17","iv":62.3},{"date":"2026-09-18","iv":57.28},{"date":"2026-09-21","iv":54.52},{"date":"2026-09-22","iv":44.1},{"date":"2026-09-23","iv":46.6},{"date":"2026-09-24","iv":46.3},{"date":"2026-09-25","iv":43.0},{"date":"2026-09-28","iv":44.3},{"date":"2026-09-29","iv":53.4},{"date":"2026-09-30","iv":50.8},{"date":"2026-10-01","iv":52.8},{"date":"2026-10-02","iv":44.6}]}}