{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"IDA","summary":{"name":"IDA","price":132.79,"total_oi":989,"call_oi":390,"put_oi":599,"pc_ratio":1.536,"net_gex":252648.45,"avg_iv":24.2,"iv_rank":0.0,"iv_52w_high":44.19,"iv_52w_low":24.2,"gamma_flip":131.38,"max_pain":125.0},"features":{"symbol":"IDA","price":132.79,"total_oi":989,"analysis_coverage":0.8333,"avg_iv_pct":24.2,"iv_rank":0.0,"iv_52w_high_pct":44.19,"iv_52w_low_pct":24.2,"front_dte":14,"front_atm_iv_pct":18.8412,"back_atm_iv_pct":18.641,"term_premium_pp":0.2002,"expected_move_front_pct":3.69,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.536,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":99,"volume_oi_ratio":0.100101,"net_delta_normalized":0.052917,"dealer_delta_normalized":-0.052649,"gex_per_100k_oi":25545849.34277,"vanna_per_100k_oi":2628.918099,"charm_per_100k_oi":-1109201.213347,"weekend_delta_shift_per_100k_oi":-3327502.527806,"iv_surface_range_pp":29.1,"gamma_flip_distance_pct":-1.061827,"max_pain_distance_pct":-5.866406,"peak_call_distance_pct":1.664282,"peak_put_distance_pct":-2.101062},"analyses":{"gamma_walls":[{"strike":85.0,"call_gex":0.0,"put_gex":-106.0,"net_gex":-106.0,"call_oi":1,"put_oi":6},{"strike":90.0,"call_gex":0.0,"put_gex":-397.7,"net_gex":-397.7,"call_oi":0,"put_oi":7},{"strike":100.0,"call_gex":0.0,"put_gex":-2863.68,"net_gex":-2863.68,"call_oi":2,"put_oi":36},{"strike":105.0,"call_gex":0.0,"put_gex":-326.0,"net_gex":-326.0,"call_oi":1,"put_oi":3},{"strike":110.0,"call_gex":0.0,"put_gex":-35369.57,"net_gex":-35369.57,"call_oi":1,"put_oi":311},{"strike":115.0,"call_gex":0.0,"put_gex":-39320.25,"net_gex":-39320.25,"call_oi":0,"put_oi":200},{"strike":120.0,"call_gex":233.31,"put_gex":-5936.07,"net_gex":-5702.77,"call_oi":1,"put_oi":21},{"strike":125.0,"call_gex":1928.09,"put_gex":-1023.7,"net_gex":904.4,"call_oi":6,"put_oi":3},{"strike":130.0,"call_gex":7378.59,"put_gex":-3527.0,"net_gex":3851.59,"call_oi":13,"put_oi":8},{"strike":135.0,"call_gex":288805.0,"put_gex":-1122.39,"net_gex":287682.61,"call_oi":206,"put_oi":3},{"strike":140.0,"call_gex":8702.02,"put_gex":-359.34,"net_gex":8342.68,"call_oi":15,"put_oi":1},{"strike":145.0,"call_gex":17549.9,"put_gex":0.0,"net_gex":17549.9,"call_oi":45,"put_oi":0},{"strike":150.0,"call_gex":8975.09,"put_gex":0.0,"net_gex":8975.09,"call_oi":40,"put_oi":0},{"strike":155.0,"call_gex":5801.61,"put_gex":0.0,"net_gex":5801.61,"call_oi":35,"put_oi":0},{"strike":160.0,"call_gex":3295.32,"put_gex":0.0,"net_gex":3295.32,"call_oi":20,"put_oi":0},{"strike":165.0,"call_gex":85.45,"put_gex":0.0,"net_gex":85.45,"call_oi":1,"put_oi":0},{"strike":170.0,"call_gex":245.79,"put_gex":0.0,"net_gex":245.79,"call_oi":3,"put_oi":0}],"pain_by_strike":[{"strike":85.0,"call_value":0,"put_value":15830.0,"total_value":15830.0},{"strike":90.0,"call_value":5.0,"put_value":12865.0,"total_value":12870.0},{"strike":100.0,"call_value":15.0,"put_value":7005.0,"total_value":7020.0},{"strike":105.0,"call_value":30.0,"put_value":4255.0,"total_value":4285.0},{"strike":110.0,"call_value":50.0,"put_value":1520.0,"total_value":1570.0},{"strike":115.0,"call_value":75.0,"put_value":340.0,"total_value":415.0},{"strike":120.0,"call_value":100.0,"put_value":160.0,"total_value":260.0},{"strike":125.0,"call_value":130.0,"put_value":85.0,"total_value":215.0},{"strike":130.0,"call_value":190.0,"put_value":25.0,"total_value":215.0},{"strike":135.0,"call_value":315.0,"put_value":5.0,"total_value":320.0},{"strike":140.0,"call_value":1470.0,"put_value":0.0,"total_value":1470.0},{"strike":145.0,"call_value":2700.0,"put_value":0.0,"total_value":2700.0},{"strike":150.0,"call_value":4155.0,"put_value":0.0,"total_value":4155.0},{"strike":155.0,"call_value":5810.0,"put_value":0.0,"total_value":5810.0},{"strike":160.0,"call_value":7640.0,"put_value":0.0,"total_value":7640.0},{"strike":165.0,"call_value":9570.0,"put_value":0.0,"total_value":9570.0},{"strike":170.0,"call_value":11505.0,"put_value":0,"total_value":11505.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":50.3,"strike":100.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":29.7,"strike":120.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":25.1,"strike":125.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":18.8,"strike":132.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":18.6,"strike":131.67},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":23.6,"strike":140.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":20.8,"strike":140.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":47.0,"strike":145.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":25.5,"strike":145.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":37.2,"strike":150.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":27.3,"strike":160.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":4,"total_oi":239},{"expiration":"11/20/2026","dte":49,"iv":0.5872,"contract_count":7,"total_oi":43},{"expiration":"02/19/2027","dte":140,"iv":0.4482,"contract_count":9,"total_oi":24},{"expiration":"05/21/2027","dte":231,"iv":0.0,"contract_count":5,"total_oi":16}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":3.69,"expected_move_2std":7.38,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":6.83,"expected_move_2std":13.66,"contract_count":3},{"expiration":"02/19/2027","dte":140,"expected_move_1std":12.22,"expected_move_2std":24.43,"contract_count":4},{"expiration":"05/21/2027","dte":231,"expected_move_1std":13.09,"expected_move_2std":26.18,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":254,"put_oi":0,"total_oi":254,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":83,"put_oi":557,"total_oi":640,"pc_ratio":6.711,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":37,"put_oi":42,"total_oi":79,"pc_ratio":1.135,"pc_ratio_volume":0.5,"sentiment":"neutral"},{"expiration":"05/21/2027","dte":231,"call_oi":16,"put_oi":0,"total_oi":16,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":6},{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-42.0,"dealer_delta":42.0,"call_oi":0,"put_oi":7},{"strike":100.0,"call_delta_oi":0,"put_delta_oi":-250.0,"dealer_delta":250.0,"call_oi":0,"put_oi":36},{"strike":105.0,"call_delta_oi":0,"put_delta_oi":-29.0,"dealer_delta":29.0,"call_oi":0,"put_oi":3},{"strike":110.0,"call_delta_oi":0,"put_delta_oi":-1610.0,"dealer_delta":1610.0,"call_oi":0,"put_oi":311},{"strike":115.0,"call_delta_oi":0,"put_delta_oi":-2374.0,"dealer_delta":2374.0,"call_oi":0,"put_oi":200},{"strike":120.0,"call_delta_oi":87.0,"put_delta_oi":-316.0,"dealer_delta":228.0,"call_oi":1,"put_oi":21},{"strike":125.0,"call_delta_oi":469.0,"put_delta_oi":-78.0,"dealer_delta":-391.0,"call_oi":6,"put_oi":3},{"strike":130.0,"call_delta_oi":877.0,"put_delta_oi":-288.0,"dealer_delta":-589.0,"call_oi":13,"put_oi":8},{"strike":135.0,"call_delta_oi":7018.0,"put_delta_oi":-142.0,"dealer_delta":-6876.0,"call_oi":206,"put_oi":3},{"strike":140.0,"call_delta_oi":361.0,"put_delta_oi":-57.0,"dealer_delta":-304.0,"call_oi":15,"put_oi":1},{"strike":145.0,"call_delta_oi":860.0,"put_delta_oi":0,"dealer_delta":-860.0,"call_oi":45,"put_oi":0},{"strike":150.0,"call_delta_oi":302.0,"put_delta_oi":0,"dealer_delta":-302.0,"call_oi":40,"put_oi":0},{"strike":155.0,"call_delta_oi":223.0,"put_delta_oi":0,"dealer_delta":-223.0,"call_oi":35,"put_oi":0},{"strike":160.0,"call_delta_oi":189.0,"put_delta_oi":0,"dealer_delta":-189.0,"call_oi":20,"put_oi":0},{"strike":165.0,"call_delta_oi":3.0,"put_delta_oi":0,"dealer_delta":-3.0,"call_oi":1,"put_oi":0},{"strike":170.0,"call_delta_oi":11.0,"put_delta_oi":0,"dealer_delta":-11.0,"call_oi":3,"put_oi":0}],"net_dealer_delta":-5207.0,"total_call_delta":10400.0,"total_put_delta":-5193.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":132.7899932861328,"strikes":[{"strike":135.0,"moneyness":1.0166,"type":"call","iv":0.179,"delta":0.3347,"oi":199}]},{"expiration":"11/20/2026","underlying_price":132.7899932861328,"strikes":[{"strike":110.0,"moneyness":0.8284,"type":"put","iv":0.3414,"delta":-0.0518,"oi":311},{"strike":115.0,"moneyness":0.866,"type":"put","iv":0.3697,"delta":-0.1187,"oi":200}]}],"greeks_heatmap":{"data":[{"strike":135.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3347,"put_delta":0,"call_gamma":0.08118,"put_gamma":0,"call_theta":-0.0679,"put_theta":0,"call_vega":0.0913,"put_vega":0,"call_oi":199,"put_oi":0},{"strike":110.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0518,"call_gamma":0,"put_gamma":0.00645,"call_theta":0,"put_theta":-0.0173,"call_vega":0,"put_vega":0.0511,"call_oi":0,"put_oi":311},{"strike":115.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1187,"call_gamma":0,"put_gamma":0.01115,"call_theta":0,"put_theta":-0.0349,"call_vega":0,"put_vega":0.0956,"call_oi":0,"put_oi":200}],"strikes":[110.0,115.0,135.0],"dtes":[14,49]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":110.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":311},{"strike":115.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":200},{"strike":135.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":199,"put_oi":0}],"net_vanna":26.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":110.0,"call_charm":0,"put_charm":208.0,"net_charm":208.0,"call_oi":0,"put_oi":311},{"strike":115.0,"call_charm":0,"put_charm":616.0,"net_charm":616.0,"call_oi":0,"put_oi":200},{"strike":135.0,"call_charm":-11794.0,"put_charm":0,"net_charm":-11794.0,"call_oi":199,"put_oi":0}],"net_charm":-10970.0,"weekend_delta_shift":-32909.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":7464.0,"put_delta":0,"net_delta":7464.0,"call_oi":254,"put_oi":0,"total_oi":254,"total_volume":70,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1002.0,"put_delta":-4459.0,"net_delta":-3456.0,"call_oi":80,"put_oi":557,"total_oi":637,"total_volume":26,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":831.0,"put_delta":-734.0,"net_delta":97.0,"call_oi":35,"put_oi":42,"total_oi":77,"total_volume":3,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":1102.0,"put_delta":0,"net_delta":1102.0,"call_oi":16,"put_oi":0,"total_oi":16,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":6,"total_oi":7,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":36,"total_oi":38,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":311,"total_oi":312,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":200,"total_oi":200,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":21,"total_oi":22,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":3,"total_oi":9,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":13,"put_oi":8,"total_oi":21,"bias":"bearish"},{"strike":135.0,"call_volume":70,"put_volume":0,"total_volume":70,"call_oi":206,"put_oi":3,"total_oi":209,"bias":"bullish"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":1,"total_oi":16,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":0,"total_oi":45,"bias":"neutral"},{"strike":150.0,"call_volume":28,"put_volume":0,"total_volume":28,"call_oi":40,"put_oi":0,"total_oi":40,"bias":"bullish"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":0,"total_oi":35,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"}],"underlying_price":132.7899932861328,"peak_call_strike":135.0,"peak_put_strike":130.0,"total_call_volume":98,"total_put_volume":1,"volume_pc_ratio":0.01},"iv_contours":{"x":[0.75,0.83,0.87,0.9,1.02,1.09,1.13,1.17,1.21],"y":[14,49,140],"z":[[null,null,null,null,17.9,47.01,37.21,null,null],[null,34.14,36.97,29.74,null,null,21.08,24.09,null],[38.03,null,null,null,null,null,null,null,22.7]],"levels":[17.9,20.8,23.7,26.6,29.5,32.5,35.4,38.3,41.2,44.1,47.0],"min_iv":17.9,"max_iv":47.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":34.61},{"date":"2026-09-15","iv":35.92},{"date":"2026-09-16","iv":44.19},{"date":"2026-09-17","iv":28.23},{"date":"2026-09-18","iv":38.92},{"date":"2026-09-21","iv":27.74},{"date":"2026-09-22","iv":25.7},{"date":"2026-09-23","iv":26.5},{"date":"2026-09-24","iv":27.1},{"date":"2026-09-25","iv":25.5},{"date":"2026-09-28","iv":27.7},{"date":"2026-09-29","iv":25.5},{"date":"2026-09-30","iv":27.4},{"date":"2026-10-01","iv":27.8},{"date":"2026-10-02","iv":24.2}]}}