{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ICVT","summary":{"name":"ICVT","price":113.7,"total_oi":92,"call_oi":27,"put_oi":65,"pc_ratio":2.407,"net_gex":-15337.21,"avg_iv":26.7,"iv_rank":7.4,"iv_52w_high":51.09,"iv_52w_low":24.74,"gamma_flip":null,"max_pain":115.0},"features":{"symbol":"ICVT","price":113.7,"total_oi":92,"analysis_coverage":0.6667,"avg_iv_pct":26.7,"iv_rank":7.4,"iv_52w_high_pct":51.09,"iv_52w_low_pct":24.74,"front_dte":49,"front_atm_iv_pct":22.4893,"back_atm_iv_pct":22.4893,"term_premium_pp":0.0,"expected_move_front_pct":8.24,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":2.407,"put_call_oi_front_ratio":3.095,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":-0.123043,"dealer_delta_normalized":0.123043,"gex_per_100k_oi":-16670880.434783,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":1.14336,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":96.0,"call_gex":0.0,"put_gex":-1393.79,"net_gex":-1393.79,"call_oi":0,"put_oi":10},{"strike":100.0,"call_gex":0.0,"put_gex":-1790.3,"net_gex":-1790.3,"call_oi":0,"put_oi":10},{"strike":104.0,"call_gex":552.06,"put_gex":-239.67,"net_gex":312.39,"call_oi":2,"put_oi":1},{"strike":105.0,"call_gex":571.41,"put_gex":0.0,"net_gex":571.41,"call_oi":2,"put_oi":0},{"strike":107.0,"call_gex":0.0,"put_gex":-612.36,"net_gex":-612.36,"call_oi":0,"put_oi":2},{"strike":109.0,"call_gex":0.0,"put_gex":-370.5,"net_gex":-370.5,"call_oi":0,"put_oi":1},{"strike":110.0,"call_gex":1438.84,"put_gex":-409.78,"net_gex":1029.07,"call_oi":3,"put_oi":1},{"strike":111.0,"call_gex":0.0,"put_gex":-913.64,"net_gex":-913.64,"call_oi":0,"put_oi":2},{"strike":113.0,"call_gex":3826.97,"put_gex":-1078.92,"net_gex":2748.05,"call_oi":6,"put_oi":2},{"strike":115.0,"call_gex":4346.35,"put_gex":-21522.35,"net_gex":-17175.99,"call_oi":5,"put_oi":33},{"strike":116.0,"call_gex":591.2,"put_gex":-1218.18,"net_gex":-626.98,"call_oi":1,"put_oi":2},{"strike":118.0,"call_gex":967.96,"put_gex":0.0,"net_gex":967.96,"call_oi":2,"put_oi":0},{"strike":119.0,"call_gex":1295.05,"put_gex":0.0,"net_gex":1295.05,"call_oi":3,"put_oi":0},{"strike":120.0,"call_gex":406.32,"put_gex":0.0,"net_gex":406.32,"call_oi":1,"put_oi":0},{"strike":125.0,"call_gex":306.34,"put_gex":-321.29,"net_gex":-14.95,"call_oi":1,"put_oi":1},{"strike":130.0,"call_gex":231.07,"put_gex":0.0,"net_gex":231.07,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":96.0,"call_value":0,"put_value":857.0,"total_value":857.0},{"strike":100.0,"call_value":0.0,"put_value":637.0,"total_value":637.0},{"strike":104.0,"call_value":0.0,"put_value":457.0,"total_value":457.0},{"strike":105.0,"call_value":2.0,"put_value":413.0,"total_value":415.0},{"strike":107.0,"call_value":10.0,"put_value":325.0,"total_value":335.0},{"strike":109.0,"call_value":18.0,"put_value":241.0,"total_value":259.0},{"strike":110.0,"call_value":22.0,"put_value":200.0,"total_value":222.0},{"strike":111.0,"call_value":29.0,"put_value":160.0,"total_value":189.0},{"strike":113.0,"call_value":43.0,"put_value":84.0,"total_value":127.0},{"strike":115.0,"call_value":69.0,"put_value":12.0,"total_value":81.0},{"strike":116.0,"call_value":87.0,"put_value":9.0,"total_value":96.0},{"strike":118.0,"call_value":125.0,"put_value":7.0,"total_value":132.0},{"strike":119.0,"call_value":146.0,"put_value":6.0,"total_value":152.0},{"strike":120.0,"call_value":170.0,"put_value":5.0,"total_value":175.0},{"strike":125.0,"call_value":295.0,"put_value":0.0,"total_value":295.0},{"strike":130.0,"call_value":425.0,"put_value":0,"total_value":425.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":57.7,"strike":96.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":35.5,"strike":103.25},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":28.7,"strike":109.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":20.3,"strike":114.14},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":26.4,"strike":119.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":23.2,"strike":125.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":17,"total_oi":66},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":3,"total_oi":5}],"expected_move":[{"expiration":"11/20/2026","dte":49,"expected_move_1std":8.24,"expected_move_2std":16.49,"contract_count":11},{"expiration":"02/19/2027","dte":140,"expected_move_1std":10.25,"expected_move_2std":20.51,"contract_count":1}],"pc_skew":[{"expiration":"11/20/2026","dte":49,"call_oi":21,"put_oi":65,"total_oi":86,"pc_ratio":3.095,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":6,"put_oi":0,"total_oi":6,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":96.0,"call_delta_oi":0,"put_delta_oi":-174.0,"dealer_delta":174.0,"call_oi":0,"put_oi":10},{"strike":100.0,"call_delta_oi":0,"put_delta_oi":-199.0,"dealer_delta":199.0,"call_oi":0,"put_oi":10},{"strike":104.0,"call_delta_oi":169.0,"put_delta_oi":-23.0,"dealer_delta":-145.0,"call_oi":2,"put_oi":1},{"strike":105.0,"call_delta_oi":164.0,"put_delta_oi":0,"dealer_delta":-164.0,"call_oi":2,"put_oi":0},{"strike":107.0,"call_delta_oi":0,"put_delta_oi":-55.0,"dealer_delta":55.0,"call_oi":0,"put_oi":2},{"strike":109.0,"call_delta_oi":0,"put_delta_oi":-31.0,"dealer_delta":31.0,"call_oi":0,"put_oi":1},{"strike":110.0,"call_delta_oi":208.0,"put_delta_oi":-33.0,"dealer_delta":-175.0,"call_oi":3,"put_oi":1},{"strike":111.0,"call_delta_oi":0,"put_delta_oi":-71.0,"dealer_delta":71.0,"call_oi":0,"put_oi":2},{"strike":113.0,"call_delta_oi":348.0,"put_delta_oi":-85.0,"dealer_delta":-263.0,"call_oi":6,"put_oi":2},{"strike":115.0,"call_delta_oi":233.0,"put_delta_oi":-1714.0,"dealer_delta":1481.0,"call_oi":5,"put_oi":33},{"strike":116.0,"call_delta_oi":44.0,"put_delta_oi":-113.0,"dealer_delta":69.0,"call_oi":1,"put_oi":2},{"strike":118.0,"call_delta_oi":76.0,"put_delta_oi":0,"dealer_delta":-76.0,"call_oi":2,"put_oi":0},{"strike":119.0,"call_delta_oi":122.0,"put_delta_oi":0,"dealer_delta":-122.0,"call_oi":3,"put_oi":0},{"strike":120.0,"call_delta_oi":34.0,"put_delta_oi":0,"dealer_delta":-34.0,"call_oi":1,"put_oi":0},{"strike":125.0,"call_delta_oi":29.0,"put_delta_oi":-85.0,"dealer_delta":56.0,"call_oi":1,"put_oi":1},{"strike":130.0,"call_delta_oi":25.0,"put_delta_oi":0,"dealer_delta":-25.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":1132.0,"total_call_delta":1452.0,"total_put_delta":-2584.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"11/20/2026","dte":49,"call_delta":1195.0,"put_delta":-2584.0,"net_delta":-1389.0,"call_oi":21,"put_oi":65,"total_oi":86,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":257.0,"put_delta":0,"net_delta":257.0,"call_oi":6,"put_oi":0,"total_oi":6,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":96.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":104.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":107.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":109.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":111.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":113.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":2,"total_oi":8,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":33,"total_oi":38,"bias":"neutral"},{"strike":116.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":118.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":119.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":113.69999694824219,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[1.01],"y":[49],"z":[[19.16]],"levels":[19.2,19.2,19.2,19.2,19.2,19.2,19.2,19.2,19.2,19.2,19.2],"min_iv":19.2,"max_iv":19.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":37.84},{"date":"2026-09-15","iv":42.86},{"date":"2026-09-16","iv":51.09},{"date":"2026-09-17","iv":24.97},{"date":"2026-09-18","iv":24.74},{"date":"2026-09-21","iv":24.86},{"date":"2026-09-22","iv":25.0},{"date":"2026-09-23","iv":25.9},{"date":"2026-09-24","iv":24.8},{"date":"2026-09-25","iv":25.3},{"date":"2026-09-28","iv":25.8},{"date":"2026-09-29","iv":26.1},{"date":"2026-09-30","iv":26.5},{"date":"2026-10-01","iv":26.4},{"date":"2026-10-02","iv":26.7}]}}