{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ICUI","summary":{"name":"ICUI","price":159.38,"total_oi":3252,"call_oi":3157,"put_oi":95,"pc_ratio":0.03,"net_gex":15948.98,"avg_iv":51.8,"iv_rank":20.3,"iv_52w_high":79.25,"iv_52w_low":44.8,"gamma_flip":152.41,"max_pain":105.0},"features":{"symbol":"ICUI","price":159.38,"total_oi":3252,"analysis_coverage":0.6667,"avg_iv_pct":51.8,"iv_rank":20.3,"iv_52w_high_pct":79.25,"iv_52w_low_pct":44.8,"front_dte":14,"front_atm_iv_pct":36.3038,"back_atm_iv_pct":42.5768,"term_premium_pp":-6.273,"expected_move_front_pct":7.11,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.03,"put_call_oi_front_ratio":0.65,"put_call_volume_front_ratio":0.0,"option_volume":502,"volume_oi_ratio":0.154367,"net_delta_normalized":0.204748,"dealer_delta_normalized":-0.014988,"gex_per_100k_oi":490436.03936,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":35.3,"gamma_flip_distance_pct":-4.373196,"max_pain_distance_pct":-34.119714,"peak_call_distance_pct":6.66332,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":80.0,"call_gex":0.0,"put_gex":-148.01,"net_gex":-148.01,"call_oi":0,"put_oi":4},{"strike":85.0,"call_gex":0.0,"put_gex":-177.99,"net_gex":-177.99,"call_oi":0,"put_oi":6},{"strike":90.0,"call_gex":36.65,"put_gex":0.0,"net_gex":36.65,"call_oi":2,"put_oi":0},{"strike":95.0,"call_gex":44.57,"put_gex":-105.52,"net_gex":-60.95,"call_oi":1,"put_oi":2},{"strike":100.0,"call_gex":0.0,"put_gex":-685.98,"net_gex":-685.98,"call_oi":1,"put_oi":11},{"strike":105.0,"call_gex":0.0,"put_gex":-62.71,"net_gex":-62.71,"call_oi":1506,"put_oi":1},{"strike":110.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1506,"put_oi":0},{"strike":115.0,"call_gex":413.9,"put_gex":0.0,"net_gex":413.9,"call_oi":7,"put_oi":0},{"strike":120.0,"call_gex":198.66,"put_gex":-2489.16,"net_gex":-2290.5,"call_oi":3,"put_oi":22},{"strike":125.0,"call_gex":1637.54,"put_gex":-1440.35,"net_gex":197.19,"call_oi":14,"put_oi":11},{"strike":130.0,"call_gex":147.57,"put_gex":-163.15,"net_gex":-15.59,"call_oi":1,"put_oi":1},{"strike":135.0,"call_gex":0.0,"put_gex":-205.48,"net_gex":-205.48,"call_oi":0,"put_oi":1},{"strike":140.0,"call_gex":1736.03,"put_gex":-1854.36,"net_gex":-118.33,"call_oi":7,"put_oi":7},{"strike":145.0,"call_gex":1552.56,"put_gex":0.0,"net_gex":1552.56,"call_oi":5,"put_oi":0},{"strike":150.0,"call_gex":0.0,"put_gex":-3569.39,"net_gex":-3569.39,"call_oi":0,"put_oi":8},{"strike":155.0,"call_gex":10662.82,"put_gex":0.0,"net_gex":10662.82,"call_oi":21,"put_oi":0},{"strike":160.0,"call_gex":4035.74,"put_gex":0.0,"net_gex":4035.74,"call_oi":10,"put_oi":0},{"strike":165.0,"call_gex":5605.75,"put_gex":-16945.14,"net_gex":-11339.39,"call_oi":14,"put_oi":21},{"strike":170.0,"call_gex":5386.05,"put_gex":0.0,"net_gex":5386.05,"call_oi":11,"put_oi":0},{"strike":175.0,"call_gex":1315.58,"put_gex":0.0,"net_gex":1315.58,"call_oi":3,"put_oi":0},{"strike":180.0,"call_gex":6668.43,"put_gex":0.0,"net_gex":6668.43,"call_oi":23,"put_oi":0},{"strike":185.0,"call_gex":279.76,"put_gex":0.0,"net_gex":279.76,"call_oi":1,"put_oi":0},{"strike":190.0,"call_gex":2664.53,"put_gex":0.0,"net_gex":2664.53,"call_oi":11,"put_oi":0},{"strike":200.0,"call_gex":800.89,"put_gex":0.0,"net_gex":800.89,"call_oi":4,"put_oi":0},{"strike":230.0,"call_gex":331.54,"put_gex":0.0,"net_gex":331.54,"call_oi":3,"put_oi":0},{"strike":240.0,"call_gex":277.66,"put_gex":0.0,"net_gex":277.66,"call_oi":3,"put_oi":0}],"pain_by_strike":[{"strike":80.0,"call_value":0,"put_value":4550.0,"total_value":4550.0},{"strike":85.0,"call_value":0.0,"put_value":4095.0,"total_value":4095.0},{"strike":90.0,"call_value":0.0,"put_value":3670.0,"total_value":3670.0},{"strike":95.0,"call_value":10.0,"put_value":3245.0,"total_value":3255.0},{"strike":100.0,"call_value":25.0,"put_value":2830.0,"total_value":2855.0},{"strike":105.0,"call_value":45.0,"put_value":2470.0,"total_value":2515.0},{"strike":110.0,"call_value":7595.0,"put_value":2115.0,"total_value":9710.0},{"strike":115.0,"call_value":22675.0,"put_value":1760.0,"total_value":24435.0},{"strike":120.0,"call_value":37790.0,"put_value":1405.0,"total_value":39195.0},{"strike":125.0,"call_value":52920.0,"put_value":1160.0,"total_value":54080.0},{"strike":130.0,"call_value":68120.0,"put_value":970.0,"total_value":69090.0},{"strike":135.0,"call_value":83325.0,"put_value":785.0,"total_value":84110.0},{"strike":140.0,"call_value":98530.0,"put_value":605.0,"total_value":99135.0},{"strike":145.0,"call_value":113770.0,"put_value":460.0,"total_value":114230.0},{"strike":150.0,"call_value":129035.0,"put_value":315.0,"total_value":129350.0},{"strike":155.0,"call_value":144300.0,"put_value":210.0,"total_value":144510.0},{"strike":160.0,"call_value":159670.0,"put_value":105.0,"total_value":159775.0},{"strike":165.0,"call_value":175090.0,"put_value":0.0,"total_value":175090.0},{"strike":170.0,"call_value":190580.0,"put_value":0.0,"total_value":190580.0},{"strike":175.0,"call_value":206125.0,"put_value":0.0,"total_value":206125.0},{"strike":180.0,"call_value":221685.0,"put_value":0.0,"total_value":221685.0},{"strike":185.0,"call_value":237360.0,"put_value":0.0,"total_value":237360.0},{"strike":190.0,"call_value":253040.0,"put_value":0.0,"total_value":253040.0},{"strike":200.0,"call_value":284510.0,"put_value":0.0,"total_value":284510.0},{"strike":230.0,"call_value":379040.0,"put_value":0.0,"total_value":379040.0},{"strike":240.0,"call_value":410580.0,"put_value":0,"total_value":410580.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":81.3,"strike":113.33},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":65.3,"strike":140.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":41.3,"strike":141.67},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":41.2,"strike":152.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":40.4,"strike":150.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":33.6,"strike":160.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":34.3,"strike":167.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":41.9,"strike":166.67},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":48.4,"strike":175.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":73.6,"strike":185.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":42.0,"strike":190.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":6,"total_oi":42},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":5,"total_oi":31},{"expiration":"02/19/2027","dte":140,"iv":0.8065,"contract_count":3,"total_oi":20}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.11,"expected_move_2std":14.22,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":15.6,"expected_move_2std":31.19,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":24.9,"expected_move_2std":49.8,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":40,"put_oi":26,"total_oi":66,"pc_ratio":0.65,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":3078,"put_oi":64,"total_oi":3142,"pc_ratio":0.021,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":36,"put_oi":5,"total_oi":41,"pc_ratio":0.139,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":3,"put_oi":0,"total_oi":3,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":80.0,"call_delta_oi":0,"put_delta_oi":-32.0,"dealer_delta":32.0,"call_oi":0,"put_oi":4},{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-19.0,"dealer_delta":19.0,"call_oi":0,"put_oi":6},{"strike":90.0,"call_delta_oi":96.0,"put_delta_oi":0,"dealer_delta":-96.0,"call_oi":1,"put_oi":0},{"strike":95.0,"call_delta_oi":95.0,"put_delta_oi":-17.0,"dealer_delta":-78.0,"call_oi":1,"put_oi":2},{"strike":100.0,"call_delta_oi":0,"put_delta_oi":-117.0,"dealer_delta":117.0,"call_oi":0,"put_oi":11},{"strike":105.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":1},{"strike":115.0,"call_delta_oi":679.0,"put_delta_oi":0,"dealer_delta":-679.0,"call_oi":7,"put_oi":0},{"strike":120.0,"call_delta_oi":291.0,"put_delta_oi":-239.0,"dealer_delta":-53.0,"call_oi":3,"put_oi":22},{"strike":125.0,"call_delta_oi":1307.0,"put_delta_oi":-105.0,"dealer_delta":-1202.0,"call_oi":14,"put_oi":11},{"strike":130.0,"call_delta_oi":92.0,"put_delta_oi":-11.0,"dealer_delta":-81.0,"call_oi":1,"put_oi":1},{"strike":135.0,"call_delta_oi":0,"put_delta_oi":-14.0,"dealer_delta":14.0,"call_oi":0,"put_oi":1},{"strike":140.0,"call_delta_oi":576.0,"put_delta_oi":-111.0,"dealer_delta":-465.0,"call_oi":7,"put_oi":7},{"strike":145.0,"call_delta_oi":385.0,"put_delta_oi":0,"dealer_delta":-385.0,"call_oi":5,"put_oi":0},{"strike":150.0,"call_delta_oi":0,"put_delta_oi":-214.0,"dealer_delta":214.0,"call_oi":0,"put_oi":8},{"strike":155.0,"call_delta_oi":1351.0,"put_delta_oi":0,"dealer_delta":-1351.0,"call_oi":21,"put_oi":0},{"strike":160.0,"call_delta_oi":555.0,"put_delta_oi":0,"dealer_delta":-555.0,"call_oi":10,"put_oi":0},{"strike":165.0,"call_delta_oi":641.0,"put_delta_oi":-1394.0,"dealer_delta":753.0,"call_oi":14,"put_oi":21},{"strike":170.0,"call_delta_oi":321.0,"put_delta_oi":0,"dealer_delta":-321.0,"call_oi":11,"put_oi":0},{"strike":175.0,"call_delta_oi":50.0,"put_delta_oi":0,"dealer_delta":-50.0,"call_oi":3,"put_oi":0},{"strike":180.0,"call_delta_oi":384.0,"put_delta_oi":0,"dealer_delta":-384.0,"call_oi":23,"put_oi":0},{"strike":185.0,"call_delta_oi":19.0,"put_delta_oi":0,"dealer_delta":-19.0,"call_oi":1,"put_oi":0},{"strike":190.0,"call_delta_oi":173.0,"put_delta_oi":0,"dealer_delta":-173.0,"call_oi":11,"put_oi":0},{"strike":200.0,"call_delta_oi":85.0,"put_delta_oi":0,"dealer_delta":-85.0,"call_oi":4,"put_oi":0},{"strike":230.0,"call_delta_oi":29.0,"put_delta_oi":0,"dealer_delta":-29.0,"call_oi":3,"put_oi":0},{"strike":240.0,"call_delta_oi":24.0,"put_delta_oi":0,"dealer_delta":-24.0,"call_oi":3,"put_oi":0}],"net_dealer_delta":-4874.0,"total_call_delta":7154.0,"total_put_delta":-2280.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1115.0,"put_delta":-1443.0,"net_delta":-329.0,"call_oi":40,"put_oi":26,"total_oi":66,"total_volume":483,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":4206.0,"put_delta":-811.0,"net_delta":3395.0,"call_oi":64,"put_oi":64,"total_oi":128,"total_volume":19,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":1569.0,"put_delta":-26.0,"net_delta":1543.0,"call_oi":36,"put_oi":5,"total_oi":41,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":264.0,"put_delta":0,"net_delta":264.0,"call_oi":3,"put_oi":0,"total_oi":3,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":11,"total_oi":12,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1506,"put_oi":1,"total_oi":1507,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1506,"put_oi":0,"total_oi":1506,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":22,"total_oi":25,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":11,"total_oi":25,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":7,"total_oi":14,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":165.0,"call_volume":19,"put_volume":0,"total_volume":19,"call_oi":14,"put_oi":21,"total_oi":35,"bias":"bullish"},{"strike":170.0,"call_volume":483,"put_volume":0,"total_volume":483,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"bullish"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"}],"underlying_price":159.3800048828125,"peak_call_strike":170.0,"peak_put_strike":null,"total_call_volume":502,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.75,0.78,0.97,1.03,1.13],"y":[14,49,140],"z":[[null,null,null,37.02,46.85],[72.31,52.62,null,43.55,null],[null,null,40.42,null,null]],"levels":[37.0,40.5,44.1,47.6,51.1,54.7,58.2,61.7,65.3,68.8,72.3],"min_iv":37.0,"max_iv":72.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":58.84},{"date":"2026-09-15","iv":58.68},{"date":"2026-09-16","iv":79.25},{"date":"2026-09-17","iv":58.46},{"date":"2026-09-18","iv":56.48},{"date":"2026-09-21","iv":51.81},{"date":"2026-09-22","iv":57.7},{"date":"2026-09-23","iv":44.8},{"date":"2026-09-24","iv":54.3},{"date":"2026-09-25","iv":52.8},{"date":"2026-09-28","iv":60.5},{"date":"2026-09-29","iv":51.8},{"date":"2026-09-30","iv":59.6},{"date":"2026-10-01","iv":59.8},{"date":"2026-10-02","iv":51.8}]}}