{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ICOP","summary":{"name":"ICOP","price":54.11,"total_oi":622,"call_oi":444,"put_oi":178,"pc_ratio":0.401,"net_gex":25404.09,"avg_iv":38.0,"iv_rank":7.4,"iv_52w_high":95.2,"iv_52w_low":33.4,"gamma_flip":56.22,"max_pain":54.0},"features":{"symbol":"ICOP","price":54.11,"total_oi":622,"analysis_coverage":0.8889,"avg_iv_pct":38.0,"iv_rank":7.4,"iv_52w_high_pct":95.2,"iv_52w_low_pct":33.4,"front_dte":14,"front_atm_iv_pct":37.0186,"back_atm_iv_pct":33.8431,"term_premium_pp":3.1755,"expected_move_front_pct":7.25,"straddle_front_pct":6.65,"straddle_30d_pct":6.65,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.401,"put_call_oi_front_ratio":0.836,"put_call_volume_front_ratio":2.5,"option_volume":7,"volume_oi_ratio":0.011254,"net_delta_normalized":0.117017,"dealer_delta_normalized":-0.112862,"gex_per_100k_oi":4084258.842444,"vanna_per_100k_oi":1125.401929,"charm_per_100k_oi":-198713.826367,"weekend_delta_shift_per_100k_oi":-596141.4791,"iv_surface_range_pp":30.7,"gamma_flip_distance_pct":3.899464,"max_pain_distance_pct":-0.20329,"peak_call_distance_pct":1.644798,"peak_put_distance_pct":-3.899464},"analyses":{"gamma_walls":[{"strike":37.0,"call_gex":0.0,"put_gex":-94.79,"net_gex":-94.79,"call_oi":0,"put_oi":6},{"strike":40.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":8,"put_oi":0},{"strike":45.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":9,"put_oi":0},{"strike":46.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":4,"put_oi":0},{"strike":47.0,"call_gex":0.0,"put_gex":-399.13,"net_gex":-399.13,"call_oi":1,"put_oi":5},{"strike":48.0,"call_gex":78.31,"put_gex":-248.58,"net_gex":-170.27,"call_oi":1,"put_oi":4},{"strike":50.0,"call_gex":143.41,"put_gex":-2680.5,"net_gex":-2537.09,"call_oi":1,"put_oi":34},{"strike":51.0,"call_gex":488.06,"put_gex":-771.09,"net_gex":-283.03,"call_oi":3,"put_oi":10},{"strike":52.0,"call_gex":3964.92,"put_gex":-5288.62,"net_gex":-1323.7,"call_oi":18,"put_oi":21},{"strike":53.0,"call_gex":2135.38,"put_gex":-2373.44,"net_gex":-238.06,"call_oi":15,"put_oi":17},{"strike":54.0,"call_gex":1446.93,"put_gex":-7499.51,"net_gex":-6052.59,"call_oi":5,"put_oi":29},{"strike":55.0,"call_gex":16889.33,"put_gex":-7490.39,"net_gex":9398.94,"call_oi":88,"put_oi":50},{"strike":56.0,"call_gex":1572.38,"put_gex":0.0,"net_gex":1572.38,"call_oi":9,"put_oi":0},{"strike":57.0,"call_gex":875.01,"put_gex":-288.78,"net_gex":586.24,"call_oi":5,"put_oi":2},{"strike":58.0,"call_gex":3202.49,"put_gex":0.0,"net_gex":3202.49,"call_oi":26,"put_oi":0},{"strike":59.0,"call_gex":947.71,"put_gex":0.0,"net_gex":947.71,"call_oi":6,"put_oi":0},{"strike":60.0,"call_gex":7879.75,"put_gex":0.0,"net_gex":7879.75,"call_oi":66,"put_oi":0},{"strike":61.0,"call_gex":1615.65,"put_gex":0.0,"net_gex":1615.65,"call_oi":14,"put_oi":0},{"strike":62.0,"call_gex":1338.55,"put_gex":0.0,"net_gex":1338.55,"call_oi":13,"put_oi":0},{"strike":63.0,"call_gex":2920.64,"put_gex":0.0,"net_gex":2920.64,"call_oi":31,"put_oi":0},{"strike":65.0,"call_gex":316.01,"put_gex":0.0,"net_gex":316.01,"call_oi":4,"put_oi":0},{"strike":70.0,"call_gex":6724.4,"put_gex":0.0,"net_gex":6724.4,"call_oi":117,"put_oi":0}],"pain_by_strike":[{"strike":37.0,"call_value":0,"put_value":2696.0,"total_value":2696.0},{"strike":40.0,"call_value":0.0,"put_value":2180.0,"total_value":2180.0},{"strike":45.0,"call_value":40.0,"put_value":1320.0,"total_value":1360.0},{"strike":46.0,"call_value":57.0,"put_value":1148.0,"total_value":1205.0},{"strike":47.0,"call_value":78.0,"put_value":976.0,"total_value":1054.0},{"strike":48.0,"call_value":100.0,"put_value":809.0,"total_value":909.0},{"strike":50.0,"call_value":146.0,"put_value":483.0,"total_value":629.0},{"strike":51.0,"call_value":170.0,"put_value":354.0,"total_value":524.0},{"strike":52.0,"call_value":197.0,"put_value":235.0,"total_value":432.0},{"strike":53.0,"call_value":242.0,"put_value":137.0,"total_value":379.0},{"strike":54.0,"call_value":302.0,"put_value":56.0,"total_value":358.0},{"strike":55.0,"call_value":367.0,"put_value":4.0,"total_value":371.0},{"strike":56.0,"call_value":520.0,"put_value":2.0,"total_value":522.0},{"strike":57.0,"call_value":682.0,"put_value":0.0,"total_value":682.0},{"strike":58.0,"call_value":849.0,"put_value":0.0,"total_value":849.0},{"strike":59.0,"call_value":1042.0,"put_value":0.0,"total_value":1042.0},{"strike":60.0,"call_value":1241.0,"put_value":0.0,"total_value":1241.0},{"strike":61.0,"call_value":1506.0,"put_value":0.0,"total_value":1506.0},{"strike":62.0,"call_value":1785.0,"put_value":0.0,"total_value":1785.0},{"strike":63.0,"call_value":2077.0,"put_value":0.0,"total_value":2077.0},{"strike":65.0,"call_value":2723.0,"put_value":0.0,"total_value":2723.0},{"strike":70.0,"call_value":4358.0,"put_value":0,"total_value":4358.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":53.8,"strike":42.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":28.4,"strike":49.33},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":39.1,"strike":52.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":29.9,"strike":51.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":33.8,"strike":54.33},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":34.5,"strike":54.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":44.8,"strike":56.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":35.9,"strike":57.33},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":54.9,"strike":59.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":30.1,"strike":60.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":79.3,"strike":63.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":48.7,"strike":64.2},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.8692,"contract_count":8,"total_oi":81},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":12,"total_oi":179},{"expiration":"02/19/2027","dte":140,"iv":0.1738,"contract_count":9,"total_oi":72},{"expiration":"05/21/2027","dte":231,"iv":1.0,"contract_count":2,"total_oi":7}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.25,"expected_move_2std":14.5,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":12.4,"expected_move_2std":24.8,"contract_count":6},{"expiration":"02/19/2027","dte":140,"expected_move_1std":20.05,"expected_move_2std":40.1,"contract_count":5},{"expiration":"05/21/2027","dte":231,"expected_move_1std":31.16,"expected_move_2std":62.32,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":55,"put_oi":46,"total_oi":101,"pc_ratio":0.836,"pc_ratio_volume":2.5,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":318,"put_oi":83,"total_oi":401,"pc_ratio":0.261,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":62,"put_oi":42,"total_oi":104,"pc_ratio":0.677,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":9,"put_oi":7,"total_oi":16,"pc_ratio":0.778,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":37.0,"call_delta_oi":0,"put_delta_oi":-16.0,"dealer_delta":16.0,"call_oi":0,"put_oi":6},{"strike":47.0,"call_delta_oi":0,"put_delta_oi":-91.0,"dealer_delta":91.0,"call_oi":0,"put_oi":5},{"strike":48.0,"call_delta_oi":94.0,"put_delta_oi":-107.0,"dealer_delta":14.0,"call_oi":1,"put_oi":4},{"strike":50.0,"call_delta_oi":81.0,"put_delta_oi":-1018.0,"dealer_delta":937.0,"call_oi":1,"put_oi":34},{"strike":51.0,"call_delta_oi":224.0,"put_delta_oi":-336.0,"dealer_delta":113.0,"call_oi":3,"put_oi":10},{"strike":52.0,"call_delta_oi":1275.0,"put_delta_oi":-563.0,"dealer_delta":-712.0,"call_oi":18,"put_oi":21},{"strike":53.0,"call_delta_oi":923.0,"put_delta_oi":-673.0,"dealer_delta":-250.0,"call_oi":15,"put_oi":17},{"strike":54.0,"call_delta_oi":273.0,"put_delta_oi":-1334.0,"dealer_delta":1062.0,"call_oi":5,"put_oi":29},{"strike":55.0,"call_delta_oi":4257.0,"put_delta_oi":-2505.0,"dealer_delta":-1752.0,"call_oi":88,"put_oi":50},{"strike":56.0,"call_delta_oi":392.0,"put_delta_oi":0,"dealer_delta":-392.0,"call_oi":9,"put_oi":0},{"strike":57.0,"call_delta_oi":181.0,"put_delta_oi":-120.0,"dealer_delta":-61.0,"call_oi":5,"put_oi":2},{"strike":58.0,"call_delta_oi":1028.0,"put_delta_oi":0,"dealer_delta":-1028.0,"call_oi":26,"put_oi":0},{"strike":59.0,"call_delta_oi":122.0,"put_delta_oi":0,"dealer_delta":-122.0,"call_oi":6,"put_oi":0},{"strike":60.0,"call_delta_oi":1822.0,"put_delta_oi":0,"dealer_delta":-1822.0,"call_oi":66,"put_oi":0},{"strike":61.0,"call_delta_oi":297.0,"put_delta_oi":0,"dealer_delta":-297.0,"call_oi":14,"put_oi":0},{"strike":62.0,"call_delta_oi":300.0,"put_delta_oi":0,"dealer_delta":-300.0,"call_oi":13,"put_oi":0},{"strike":63.0,"call_delta_oi":662.0,"put_delta_oi":0,"dealer_delta":-662.0,"call_oi":31,"put_oi":0},{"strike":65.0,"call_delta_oi":88.0,"put_delta_oi":0,"dealer_delta":-88.0,"call_oi":4,"put_oi":0},{"strike":70.0,"call_delta_oi":1767.0,"put_delta_oi":0,"dealer_delta":-1767.0,"call_oi":117,"put_oi":0}],"net_dealer_delta":-7020.0,"total_call_delta":13784.0,"total_put_delta":-6764.0,"bias":"neutral"},"vol_smile":[{"expiration":"11/20/2026","underlying_price":54.11000061035156,"strikes":[{"strike":70.0,"moneyness":1.2937,"type":"call","iv":0.608,"delta":0.151,"oi":117}]}],"greeks_heatmap":{"data":[{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4866,"put_delta":0,"call_gamma":0.063148,"put_gamma":0,"call_theta":-0.029,"put_theta":0,"call_vega":0.0782,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0.151,"put_delta":0,"call_gamma":0.01963,"put_gamma":0,"call_theta":-0.03,"put_theta":0,"call_vega":0.046,"put_vega":0,"call_oi":117,"put_oi":0}],"strikes":[55.0,70.0],"dtes":[49]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":55.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":80,"put_oi":0},{"strike":70.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":117,"put_oi":0}],"net_vanna":7.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":55.0,"call_charm":-842.0,"put_charm":0,"net_charm":-842.0,"call_oi":80,"put_oi":0},{"strike":70.0,"call_charm":-394.0,"put_charm":0,"net_charm":-394.0,"call_oi":117,"put_oi":0}],"net_charm":-1236.0,"weekend_delta_shift":-3708.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":2150.0,"put_delta":-1728.0,"net_delta":421.0,"call_oi":55,"put_oi":46,"total_oi":101,"total_volume":7,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":8799.0,"put_delta":-3442.0,"net_delta":5357.0,"call_oi":305,"put_oi":83,"total_oi":388,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":2836.0,"put_delta":-1360.0,"net_delta":1476.0,"call_oi":62,"put_oi":42,"total_oi":104,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":0,"put_delta":-233.0,"net_delta":-233.0,"call_oi":0,"put_oi":7,"total_oi":7,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":52.0,"straddle_price":3.6,"straddle_pct":6.65,"implied_move":6.65,"avg_iv":39.1},{"expiration":"11/20/2026","dte":49,"strike":55.0,"straddle_price":5.68,"straddle_pct":10.49,"implied_move":10.49,"avg_iv":36.0}],"volume_profile":{"profile":[{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":5,"total_oi":6,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":4,"total_oi":5,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":34,"total_oi":35,"bias":"neutral"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":10,"total_oi":13,"bias":"neutral"},{"strike":52.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":18,"put_oi":21,"total_oi":39,"bias":"bearish"},{"strike":53.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":17,"total_oi":32,"bias":"neutral"},{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":29,"total_oi":34,"bias":"neutral"},{"strike":55.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":88,"put_oi":50,"total_oi":138,"bias":"bullish"},{"strike":56.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":57.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":2,"total_oi":7,"bias":"neutral"},{"strike":58.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"neutral"},{"strike":59.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":66,"put_oi":0,"total_oi":66,"bias":"neutral"},{"strike":61.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":62.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":63.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":0,"total_oi":31,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":117,"put_oi":0,"total_oi":117,"bias":"neutral"}],"underlying_price":54.11000061035156,"peak_call_strike":55.0,"peak_put_strike":52.0,"total_call_volume":2,"total_put_volume":5,"volume_pc_ratio":2.5},"iv_contours":{"x":[0.92,0.96,0.98,1.0,1.02,1.07,1.11,1.15,1.16,1.29],"y":[14,49,140],"z":[[null,39.14,null,39.82,null,null,null,null,null,null],[null,null,38.54,null,35.96,35.08,30.05,44.07,46.22,60.8],[42.87,null,null,null,null,34.47,37.22,null,null,null]],"levels":[30.1,33.1,36.2,39.3,42.4,45.4,48.5,51.6,54.6,57.7,60.8],"min_iv":30.1,"max_iv":60.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":56.68},{"date":"2026-09-15","iv":63.98},{"date":"2026-09-16","iv":78.18},{"date":"2026-09-17","iv":95.2},{"date":"2026-09-18","iv":73.84},{"date":"2026-09-21","iv":39.0},{"date":"2026-09-22","iv":33.4},{"date":"2026-09-23","iv":39.1},{"date":"2026-09-24","iv":38.0},{"date":"2026-09-25","iv":36.1},{"date":"2026-09-28","iv":40.5},{"date":"2026-09-29","iv":41.0},{"date":"2026-09-30","iv":43.1},{"date":"2026-10-01","iv":43.7},{"date":"2026-10-02","iv":38.0}]}}