{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ICLR","summary":{"name":"ICLR","price":162.05,"total_oi":6072,"call_oi":4385,"put_oi":1687,"pc_ratio":0.385,"net_gex":482860.39,"avg_iv":66.8,"iv_rank":36.6,"iv_52w_high":79.43,"iv_52w_low":59.5,"gamma_flip":117.04,"max_pain":130.0},"features":{"symbol":"ICLR","price":162.05,"total_oi":6072,"analysis_coverage":1.0,"avg_iv_pct":66.8,"iv_rank":36.6,"iv_52w_high_pct":79.43,"iv_52w_low_pct":59.5,"front_dte":14,"front_atm_iv_pct":46.669,"back_atm_iv_pct":56.3597,"term_premium_pp":-9.6907,"expected_move_front_pct":9.14,"straddle_front_pct":6.7,"straddle_30d_pct":6.7,"risk_reversal_front_pp":-1.99,"risk_reversal_30d_pp":-1.99,"butterfly_front_pp":6.2,"butterfly_30d_pp":6.2,"put_call_oi_ratio":0.385,"put_call_oi_front_ratio":0.574,"put_call_volume_front_ratio":0.0,"option_volume":8,"volume_oi_ratio":0.001318,"net_delta_normalized":0.276381,"dealer_delta_normalized":-0.267503,"gex_per_100k_oi":7952246.212121,"vanna_per_100k_oi":-312.911726,"charm_per_100k_oi":-2667852.437418,"weekend_delta_shift_per_100k_oi":-8003573.781291,"iv_surface_range_pp":135.3,"gamma_flip_distance_pct":-27.775378,"max_pain_distance_pct":-19.777846,"peak_call_distance_pct":20.33323,"peak_put_distance_pct":-16.692379},"analyses":{"gamma_walls":[{"strike":40.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":50.0,"call_gex":0.0,"put_gex":-92.74,"net_gex":-92.74,"call_oi":3,"put_oi":6},{"strike":55.0,"call_gex":0.0,"put_gex":-47.94,"net_gex":-47.94,"call_oi":1,"put_oi":3},{"strike":60.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":65.0,"call_gex":0.0,"put_gex":-1614.11,"net_gex":-1614.11,"call_oi":2,"put_oi":67},{"strike":70.0,"call_gex":0.0,"put_gex":-1768.69,"net_gex":-1768.69,"call_oi":6,"put_oi":67},{"strike":75.0,"call_gex":0.0,"put_gex":-2850.0,"net_gex":-2850.0,"call_oi":13,"put_oi":93},{"strike":80.0,"call_gex":0.0,"put_gex":-4505.31,"net_gex":-4505.31,"call_oi":27,"put_oi":130},{"strike":85.0,"call_gex":0.5,"put_gex":-295.65,"net_gex":-295.16,"call_oi":1,"put_oi":8},{"strike":90.0,"call_gex":0.0,"put_gex":-4149.26,"net_gex":-4149.26,"call_oi":81,"put_oi":98},{"strike":95.0,"call_gex":79.67,"put_gex":-386.71,"net_gex":-307.04,"call_oi":3,"put_oi":10},{"strike":100.0,"call_gex":1146.88,"put_gex":-2929.83,"net_gex":-1782.95,"call_oi":37,"put_oi":62},{"strike":105.0,"call_gex":981.67,"put_gex":-486.62,"net_gex":495.05,"call_oi":24,"put_oi":8},{"strike":110.0,"call_gex":382.03,"put_gex":-1719.39,"net_gex":-1337.36,"call_oi":18,"put_oi":24},{"strike":115.0,"call_gex":1727.96,"put_gex":-564.51,"net_gex":1163.45,"call_oi":35,"put_oi":7},{"strike":120.0,"call_gex":45609.45,"put_gex":-3699.4,"net_gex":41910.05,"call_oi":451,"put_oi":37},{"strike":125.0,"call_gex":2011.82,"put_gex":-11330.57,"net_gex":-9318.75,"call_oi":24,"put_oi":95},{"strike":130.0,"call_gex":44773.53,"put_gex":-16973.41,"net_gex":27800.12,"call_oi":301,"put_oi":119},{"strike":135.0,"call_gex":14736.58,"put_gex":-8001.6,"net_gex":6734.98,"call_oi":91,"put_oi":49},{"strike":140.0,"call_gex":36903.25,"put_gex":-6589.95,"net_gex":30313.3,"call_oi":196,"put_oi":34},{"strike":145.0,"call_gex":2844.52,"put_gex":-9826.82,"net_gex":-6982.3,"call_oi":11,"put_oi":39},{"strike":150.0,"call_gex":98277.88,"put_gex":-17707.23,"net_gex":80570.65,"call_oi":382,"put_oi":51},{"strike":155.0,"call_gex":2421.65,"put_gex":-6815.99,"net_gex":-4394.34,"call_oi":8,"put_oi":15},{"strike":160.0,"call_gex":133275.34,"put_gex":-12961.41,"net_gex":120313.93,"call_oi":465,"put_oi":22},{"strike":165.0,"call_gex":33650.45,"put_gex":-414311.37,"net_gex":-380660.92,"call_oi":58,"put_oi":603},{"strike":170.0,"call_gex":45754.21,"put_gex":-13521.25,"net_gex":32232.96,"call_oi":83,"put_oi":22},{"strike":175.0,"call_gex":270813.77,"put_gex":-1225.42,"net_gex":269588.35,"call_oi":543,"put_oi":7},{"strike":180.0,"call_gex":42497.94,"put_gex":-1183.7,"net_gex":41314.24,"call_oi":118,"put_oi":4},{"strike":185.0,"call_gex":26559.46,"put_gex":-1016.82,"net_gex":25542.65,"call_oi":107,"put_oi":5},{"strike":190.0,"call_gex":58795.98,"put_gex":0.0,"net_gex":58795.98,"call_oi":247,"put_oi":0},{"strike":195.0,"call_gex":10213.66,"put_gex":-315.04,"net_gex":9898.62,"call_oi":53,"put_oi":2},{"strike":200.0,"call_gex":32834.29,"put_gex":0.0,"net_gex":32834.29,"call_oi":173,"put_oi":0},{"strike":210.0,"call_gex":102784.78,"put_gex":0.0,"net_gex":102784.78,"call_oi":637,"put_oi":0},{"strike":220.0,"call_gex":3510.24,"put_gex":0.0,"net_gex":3510.24,"call_oi":27,"put_oi":0},{"strike":230.0,"call_gex":8396.85,"put_gex":0.0,"net_gex":8396.85,"call_oi":72,"put_oi":0},{"strike":240.0,"call_gex":4797.97,"put_gex":0.0,"net_gex":4797.97,"call_oi":44,"put_oi":0},{"strike":250.0,"call_gex":2407.75,"put_gex":0.0,"net_gex":2407.75,"call_oi":24,"put_oi":0},{"strike":260.0,"call_gex":568.75,"put_gex":0.0,"net_gex":568.75,"call_oi":6,"put_oi":0},{"strike":280.0,"call_gex":643.51,"put_gex":0.0,"net_gex":643.51,"call_oi":7,"put_oi":0},{"strike":290.0,"call_gex":348.82,"put_gex":0.0,"net_gex":348.82,"call_oi":4,"put_oi":0}],"pain_by_strike":[{"strike":40.0,"call_value":0,"put_value":149145.0,"total_value":149145.0},{"strike":50.0,"call_value":10.0,"put_value":132275.0,"total_value":132285.0},{"strike":55.0,"call_value":30.0,"put_value":123870.0,"total_value":123900.0},{"strike":60.0,"call_value":55.0,"put_value":115480.0,"total_value":115535.0},{"strike":65.0,"call_value":85.0,"put_value":107090.0,"total_value":107175.0},{"strike":70.0,"call_value":125.0,"put_value":99035.0,"total_value":99160.0},{"strike":75.0,"call_value":195.0,"put_value":91315.0,"total_value":91510.0},{"strike":80.0,"call_value":330.0,"put_value":84060.0,"total_value":84390.0},{"strike":85.0,"call_value":600.0,"put_value":77455.0,"total_value":78055.0},{"strike":90.0,"call_value":875.0,"put_value":70890.0,"total_value":71765.0},{"strike":95.0,"call_value":1555.0,"put_value":64815.0,"total_value":66370.0},{"strike":100.0,"call_value":2250.0,"put_value":58790.0,"total_value":61040.0},{"strike":105.0,"call_value":3130.0,"put_value":53075.0,"total_value":56205.0},{"strike":110.0,"call_value":4130.0,"put_value":47400.0,"total_value":51530.0},{"strike":115.0,"call_value":5220.0,"put_value":41845.0,"total_value":47065.0},{"strike":120.0,"call_value":6485.0,"put_value":36325.0,"total_value":42810.0},{"strike":125.0,"call_value":10005.0,"put_value":30990.0,"total_value":40995.0},{"strike":130.0,"call_value":13645.0,"put_value":26130.0,"total_value":39775.0},{"strike":135.0,"call_value":18790.0,"put_value":21865.0,"total_value":40655.0},{"strike":140.0,"call_value":24390.0,"put_value":17845.0,"total_value":42235.0},{"strike":145.0,"call_value":30970.0,"put_value":13995.0,"total_value":44965.0},{"strike":150.0,"call_value":37605.0,"put_value":10340.0,"total_value":47945.0},{"strike":155.0,"call_value":46150.0,"put_value":6940.0,"total_value":53090.0},{"strike":160.0,"call_value":54735.0,"put_value":3615.0,"total_value":58350.0},{"strike":165.0,"call_value":65645.0,"put_value":400.0,"total_value":66045.0},{"strike":170.0,"call_value":76845.0,"put_value":200.0,"total_value":77045.0},{"strike":175.0,"call_value":88460.0,"put_value":110.0,"total_value":88570.0},{"strike":180.0,"call_value":102790.0,"put_value":55.0,"total_value":102845.0},{"strike":185.0,"call_value":117710.0,"put_value":20.0,"total_value":117730.0},{"strike":190.0,"call_value":133165.0,"put_value":10.0,"total_value":133175.0},{"strike":195.0,"call_value":149855.0,"put_value":0.0,"total_value":149855.0},{"strike":200.0,"call_value":166810.0,"put_value":0.0,"total_value":166810.0},{"strike":210.0,"call_value":202450.0,"put_value":0.0,"total_value":202450.0},{"strike":220.0,"call_value":244460.0,"put_value":0.0,"total_value":244460.0},{"strike":230.0,"call_value":286740.0,"put_value":0.0,"total_value":286740.0},{"strike":240.0,"call_value":329740.0,"put_value":0.0,"total_value":329740.0},{"strike":250.0,"call_value":373180.0,"put_value":0.0,"total_value":373180.0},{"strike":260.0,"call_value":416860.0,"put_value":0.0,"total_value":416860.0},{"strike":280.0,"call_value":504340.0,"put_value":0.0,"total_value":504340.0},{"strike":290.0,"call_value":548150.0,"put_value":0,"total_value":548150.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":203.1,"strike":97.19},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":58.5,"strike":138.33},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":84.4,"strike":105.91},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":53.7,"strike":145.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":51.9,"strike":145.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":45.9,"strike":152.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":57.2,"strike":152.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":50.9,"strike":152.86},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":45.9,"strike":162.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":56.1,"strike":162.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":50.4,"strike":162.86},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":48.6,"strike":170.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":49.7,"strike":170.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":53.5,"strike":178.33},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":53.3,"strike":180.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":50.5,"strike":177.14},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":92.3,"strike":200.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":53.2,"strike":200.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":56.4,"strike":220.83}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":11,"total_oi":1318},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":4,"total_oi":21},{"expiration":"12/18/2026","dte":77,"iv":0.4214,"contract_count":11,"total_oi":835},{"expiration":"01/15/2027","dte":105,"iv":0.3013,"contract_count":9,"total_oi":67},{"expiration":"04/16/2027","dte":196,"iv":0.2607,"contract_count":1,"total_oi":3},{"expiration":"05/21/2027","dte":231,"iv":0.2641,"contract_count":1,"total_oi":1},{"expiration":"11/19/2027","dte":413,"iv":0.3328,"contract_count":2,"total_oi":14}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.14,"expected_move_2std":18.29,"contract_count":8},{"expiration":"11/20/2026","dte":49,"expected_move_1std":20.65,"expected_move_2std":41.29,"contract_count":3},{"expiration":"12/18/2026","dte":77,"expected_move_1std":23.4,"expected_move_2std":46.8,"contract_count":7},{"expiration":"01/15/2027","dte":105,"expected_move_1std":26.68,"expected_move_2std":53.35,"contract_count":6},{"expiration":"05/21/2027","dte":231,"expected_move_1std":39.35,"expected_move_2std":78.7,"contract_count":1},{"expiration":"11/19/2027","dte":413,"expected_move_1std":53.27,"expected_move_2std":106.54,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1513,"put_oi":869,"total_oi":2382,"pc_ratio":0.574,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":9,"put_oi":24,"total_oi":33,"pc_ratio":2.667,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":2318,"put_oi":681,"total_oi":2999,"pc_ratio":0.294,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":342,"put_oi":53,"total_oi":395,"pc_ratio":0.155,"pc_ratio_volume":0.5,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":55,"put_oi":50,"total_oi":105,"pc_ratio":0.909,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"05/21/2027","dte":231,"call_oi":51,"put_oi":6,"total_oi":57,"pc_ratio":0.118,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"08/20/2027","dte":322,"call_oi":2,"put_oi":0,"total_oi":2,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/19/2027","dte":413,"call_oi":95,"put_oi":4,"total_oi":99,"pc_ratio":0.042,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-33.0,"dealer_delta":33.0,"call_oi":0,"put_oi":6},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":3},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-486.0,"dealer_delta":486.0,"call_oi":0,"put_oi":67},{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-480.0,"dealer_delta":480.0,"call_oi":0,"put_oi":67},{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-751.0,"dealer_delta":751.0,"call_oi":0,"put_oi":93},{"strike":80.0,"call_delta_oi":0,"put_delta_oi":-1121.0,"dealer_delta":1121.0,"call_oi":0,"put_oi":130},{"strike":85.0,"call_delta_oi":100.0,"put_delta_oi":-61.0,"dealer_delta":-39.0,"call_oi":1,"put_oi":8},{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-950.0,"dealer_delta":950.0,"call_oi":0,"put_oi":98},{"strike":95.0,"call_delta_oi":290.0,"put_delta_oi":-39.0,"dealer_delta":-251.0,"call_oi":3,"put_oi":10},{"strike":100.0,"call_delta_oi":3395.0,"put_delta_oi":-268.0,"dealer_delta":-3127.0,"call_oi":35,"put_oi":62},{"strike":105.0,"call_delta_oi":2233.0,"put_delta_oi":-49.0,"dealer_delta":-2185.0,"call_oi":23,"put_oi":8},{"strike":110.0,"call_delta_oi":674.0,"put_delta_oi":-160.0,"dealer_delta":-514.0,"call_oi":7,"put_oi":24},{"strike":115.0,"call_delta_oi":1958.0,"put_delta_oi":-46.0,"dealer_delta":-1912.0,"call_oi":21,"put_oi":7},{"strike":120.0,"call_delta_oi":40740.0,"put_delta_oi":-311.0,"dealer_delta":-40429.0,"call_oi":446,"put_oi":37},{"strike":125.0,"call_delta_oi":1417.0,"put_delta_oi":-1142.0,"dealer_delta":-275.0,"call_oi":16,"put_oi":95},{"strike":130.0,"call_delta_oi":25470.0,"put_delta_oi":-2000.0,"dealer_delta":-23470.0,"call_oi":296,"put_oi":119},{"strike":135.0,"call_delta_oi":6945.0,"put_delta_oi":-1037.0,"dealer_delta":-5908.0,"call_oi":85,"put_oi":49},{"strike":140.0,"call_delta_oi":14576.0,"put_delta_oi":-777.0,"dealer_delta":-13799.0,"call_oi":188,"put_oi":34},{"strike":145.0,"call_delta_oi":890.0,"put_delta_oi":-887.0,"dealer_delta":-3.0,"call_oi":11,"put_oi":39},{"strike":150.0,"call_delta_oi":26488.0,"put_delta_oi":-1279.0,"dealer_delta":-25208.0,"call_oi":382,"put_oi":51},{"strike":155.0,"call_delta_oi":517.0,"put_delta_oi":-486.0,"dealer_delta":-30.0,"call_oi":8,"put_oi":15},{"strike":160.0,"call_delta_oi":27116.0,"put_delta_oi":-919.0,"dealer_delta":-26198.0,"call_oi":465,"put_oi":22},{"strike":165.0,"call_delta_oi":2743.0,"put_delta_oi":-33269.0,"dealer_delta":30526.0,"call_oi":58,"put_oi":603},{"strike":170.0,"call_delta_oi":3044.0,"put_delta_oi":-1472.0,"dealer_delta":-1572.0,"call_oi":83,"put_oi":22},{"strike":175.0,"call_delta_oi":13204.0,"put_delta_oi":-332.0,"dealer_delta":-12872.0,"call_oi":543,"put_oi":7},{"strike":180.0,"call_delta_oi":2823.0,"put_delta_oi":-269.0,"dealer_delta":-2555.0,"call_oi":118,"put_oi":4},{"strike":185.0,"call_delta_oi":3408.0,"put_delta_oi":-293.0,"dealer_delta":-3115.0,"call_oi":107,"put_oi":5},{"strike":190.0,"call_delta_oi":7264.0,"put_delta_oi":0,"dealer_delta":-7264.0,"call_oi":247,"put_oi":0},{"strike":195.0,"call_delta_oi":1740.0,"put_delta_oi":-115.0,"dealer_delta":-1624.0,"call_oi":53,"put_oi":2},{"strike":200.0,"call_delta_oi":4477.0,"put_delta_oi":0,"dealer_delta":-4477.0,"call_oi":173,"put_oi":0},{"strike":210.0,"call_delta_oi":17339.0,"put_delta_oi":0,"dealer_delta":-17339.0,"call_oi":637,"put_oi":0},{"strike":220.0,"call_delta_oi":367.0,"put_delta_oi":0,"dealer_delta":-367.0,"call_oi":27,"put_oi":0},{"strike":230.0,"call_delta_oi":819.0,"put_delta_oi":0,"dealer_delta":-819.0,"call_oi":72,"put_oi":0},{"strike":240.0,"call_delta_oi":610.0,"put_delta_oi":0,"dealer_delta":-610.0,"call_oi":44,"put_oi":0},{"strike":250.0,"call_delta_oi":507.0,"put_delta_oi":0,"dealer_delta":-507.0,"call_oi":24,"put_oi":0},{"strike":260.0,"call_delta_oi":94.0,"put_delta_oi":0,"dealer_delta":-94.0,"call_oi":6,"put_oi":0},{"strike":280.0,"call_delta_oi":143.0,"put_delta_oi":0,"dealer_delta":-143.0,"call_oi":7,"put_oi":0},{"strike":290.0,"call_delta_oi":80.0,"put_delta_oi":0,"dealer_delta":-80.0,"call_oi":4,"put_oi":0}],"net_dealer_delta":-162428.0,"total_call_delta":211470.0,"total_put_delta":-49042.0,"bias":"bearish"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":162.0500030517578,"strikes":[{"strike":165.0,"moneyness":1.0182,"type":"put","iv":0.4923,"delta":-0.5523,"oi":599},{"strike":175.0,"moneyness":1.0799,"type":"call","iv":0.5122,"delta":0.2323,"oi":516},{"strike":210.0,"moneyness":1.2959,"type":"call","iv":1.7484,"delta":0.269,"oi":569}]},{"expiration":"12/18/2026","underlying_price":162.0500030517578,"strikes":[{"strike":80.0,"moneyness":0.4937,"type":"put","iv":1.6511,"delta":-0.0925,"oi":116},{"strike":120.0,"moneyness":0.7405,"type":"call","iv":0.5477,"delta":0.9134,"oi":446},{"strike":130.0,"moneyness":0.8022,"type":"call","iv":0.5213,"delta":0.8605,"oi":296},{"strike":140.0,"moneyness":0.8639,"type":"call","iv":0.522,"delta":0.7794,"oi":132},{"strike":150.0,"moneyness":0.9256,"type":"call","iv":0.5082,"delta":0.687,"oi":360},{"strike":160.0,"moneyness":0.9873,"type":"call","iv":0.5085,"delta":0.5828,"oi":432},{"strike":190.0,"moneyness":1.1725,"type":"call","iv":0.4967,"delta":0.2913,"oi":196}]}],"greeks_heatmap":{"data":[{"strike":165.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5523,"call_gamma":0,"put_gamma":0.026269,"call_theta":0,"put_theta":-0.2177,"call_vega":0,"put_vega":0.121,"call_oi":0,"put_oi":599},{"strike":170.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3139,"put_delta":0,"call_gamma":0.02495,"put_gamma":0,"call_theta":-0.1996,"put_theta":0,"call_vega":0.1085,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":175.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2323,"put_delta":0,"call_gamma":0.019492,"put_gamma":0,"call_theta":-0.1881,"put_theta":0,"call_vega":0.0934,"put_vega":0,"call_oi":516,"put_oi":0},{"strike":180.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1852,"put_delta":0,"call_gamma":0.015127,"put_gamma":0,"call_theta":-0.1847,"put_theta":0,"call_vega":0.0817,"put_vega":0,"call_oi":89,"put_oi":0},{"strike":210.0,"dte":14,"expiration":"10/16/2026","call_delta":0.269,"put_delta":0,"call_gamma":0.006172,"put_gamma":0,"call_theta":-0.6829,"put_theta":0,"call_vega":0.1009,"put_vega":0,"call_oi":569,"put_oi":0},{"strike":120.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9134,"put_delta":0,"call_gamma":0.003894,"put_gamma":0,"call_theta":-0.054,"put_theta":0,"call_vega":0.1166,"put_vega":0,"call_oi":446,"put_oi":0},{"strike":130.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8605,"put_delta":-0.1462,"call_gamma":0.00576,"put_gamma":0.005735,"call_theta":-0.0683,"put_theta":-0.0571,"call_vega":0.1642,"put_vega":0.1695,"call_oi":296,"put_oi":71},{"strike":135.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8213,"put_delta":0,"call_gamma":0.006741,"put_gamma":0,"call_theta":-0.0783,"put_theta":0,"call_vega":0.1932,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":140.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7794,"put_delta":0,"call_gamma":0.007682,"put_gamma":0,"call_theta":-0.0867,"put_theta":0,"call_vega":0.2193,"put_vega":0,"call_oi":132,"put_oi":0},{"strike":150.0,"dte":77,"expiration":"12/18/2026","call_delta":0.687,"put_delta":0,"call_gamma":0.009427,"put_gamma":0,"call_theta":-0.098,"put_theta":0,"call_vega":0.262,"put_vega":0,"call_oi":360,"put_oi":0},{"strike":160.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5828,"put_delta":0,"call_gamma":0.010381,"put_gamma":0,"call_theta":-0.1056,"put_theta":0,"call_vega":0.2886,"put_vega":0,"call_oi":432,"put_oi":0},{"strike":190.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2913,"put_delta":0,"call_gamma":0.009338,"put_gamma":0,"call_theta":-0.0877,"put_theta":0,"call_vega":0.2536,"put_vega":0,"call_oi":196,"put_oi":0}],"strikes":[120.0,130.0,135.0,140.0,150.0,160.0,165.0,170.0,175.0,180.0,190.0,210.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-1.99,"put_25d_iv":49.23,"call_25d_iv":51.22,"put_25d_strike":165.0,"call_25d_strike":175.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":4.38,"put_25d_iv":54.05,"call_25d_iv":49.67,"put_25d_strike":130.0,"call_25d_strike":190.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":70.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":58},{"strike":75.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":85},{"strike":80.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":116},{"strike":90.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":87},{"strike":120.0,"call_vanna":-27.0,"put_vanna":0,"net_vanna":-27.0,"call_oi":446,"put_oi":0},{"strike":130.0,"call_vanna":-22.0,"put_vanna":5.0,"net_vanna":-16.0,"call_oi":296,"put_oi":71},{"strike":135.0,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":77,"put_oi":0},{"strike":140.0,"call_vanna":-14.0,"put_vanna":0,"net_vanna":-14.0,"call_oi":183,"put_oi":0},{"strike":150.0,"call_vanna":-22.0,"put_vanna":0,"net_vanna":-22.0,"call_oi":360,"put_oi":0},{"strike":160.0,"call_vanna":-13.0,"put_vanna":0,"net_vanna":-13.0,"call_oi":432,"put_oi":0},{"strike":165.0,"call_vanna":0,"put_vanna":-5.0,"net_vanna":-5.0,"call_oi":0,"put_oi":599},{"strike":170.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":65,"put_oi":0},{"strike":175.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":516,"put_oi":0},{"strike":180.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":89,"put_oi":0},{"strike":190.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":196,"put_oi":0},{"strike":200.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":99,"put_oi":0},{"strike":210.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":569,"put_oi":0},{"strike":230.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":66,"put_oi":0}],"net_vanna":-19.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":165.0,"call_charm":0,"put_charm":187795.0,"net_charm":187795.0,"call_oi":0,"put_oi":599},{"strike":170.0,"call_charm":-10616.0,"put_charm":0,"net_charm":-10616.0,"call_oi":65,"put_oi":0},{"strike":175.0,"call_charm":-58782.0,"put_charm":0,"net_charm":-58782.0,"call_oi":516,"put_oi":0},{"strike":180.0,"call_charm":-7935.0,"put_charm":0,"net_charm":-7935.0,"call_oi":89,"put_oi":0},{"strike":210.0,"call_charm":-272454.0,"put_charm":0,"net_charm":-272454.0,"call_oi":569,"put_oi":0}],"net_charm":-161992.0,"weekend_delta_shift":-485977.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":36445.0,"put_delta":-37824.0,"net_delta":-1379.0,"call_oi":1402,"put_oi":869,"total_oi":2271,"total_volume":2,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":357.0,"put_delta":-751.0,"net_delta":-394.0,"call_oi":9,"put_oi":24,"total_oi":33,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":151263.0,"put_delta":-8015.0,"net_delta":143248.0,"call_oi":2235,"put_oi":681,"total_oi":2916,"total_volume":0,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":14287.0,"put_delta":-1045.0,"net_delta":13242.0,"call_oi":341,"put_oi":53,"total_oi":394,"total_volume":3,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":2275.0,"put_delta":-1104.0,"net_delta":1172.0,"call_oi":55,"put_oi":50,"total_oi":105,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":2438.0,"put_delta":-137.0,"net_delta":2301.0,"call_oi":51,"put_oi":6,"total_oi":57,"total_volume":0,"bias":"neutral"},{"expiration":"08/20/2027","dte":322,"call_delta":181.0,"put_delta":0,"net_delta":181.0,"call_oi":2,"put_oi":0,"total_oi":2,"total_volume":0,"bias":"neutral"},{"expiration":"11/19/2027","dte":413,"call_delta":4224.0,"put_delta":-166.0,"net_delta":4058.0,"call_oi":95,"put_oi":4,"total_oi":99,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":160.0,"straddle_price":10.85,"straddle_pct":6.7,"implied_move":6.7,"avg_iv":44.2}],"volume_profile":{"profile":[{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":6,"total_oi":9,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":67,"total_oi":69,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":67,"total_oi":73,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":93,"total_oi":106,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":130,"total_oi":157,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":8,"total_oi":9,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":81,"put_oi":98,"total_oi":179,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":10,"total_oi":13,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":62,"total_oi":99,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":8,"total_oi":32,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":24,"total_oi":42,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":7,"total_oi":42,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":451,"put_oi":37,"total_oi":488,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":95,"total_oi":119,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":301,"put_oi":119,"total_oi":420,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":91,"put_oi":49,"total_oi":140,"bias":"bearish"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":196,"put_oi":34,"total_oi":230,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":39,"total_oi":50,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":382,"put_oi":51,"total_oi":433,"bias":"neutral"},{"strike":155.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":8,"put_oi":15,"total_oi":23,"bias":"bullish"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":465,"put_oi":22,"total_oi":487,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":58,"put_oi":603,"total_oi":661,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":83,"put_oi":22,"total_oi":105,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":543,"put_oi":7,"total_oi":550,"bias":"neutral"},{"strike":180.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":118,"put_oi":4,"total_oi":122,"bias":"bullish"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":107,"put_oi":5,"total_oi":112,"bias":"neutral"},{"strike":190.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":247,"put_oi":0,"total_oi":247,"bias":"bullish"},{"strike":195.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":53,"put_oi":2,"total_oi":55,"bias":"bullish"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":173,"put_oi":0,"total_oi":173,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":637,"put_oi":0,"total_oi":637,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":0,"total_oi":27,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":72,"put_oi":0,"total_oi":72,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":0,"total_oi":44,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"}],"underlying_price":162.0500030517578,"peak_call_strike":195.0,"peak_put_strike":135.0,"total_call_volume":7,"total_put_volume":1,"volume_pc_ratio":0.143},"iv_contours":{"x":[0.71,0.74,0.77,0.8,0.83,0.86,0.9,0.93,0.99,1.02,1.05,1.08,1.11,1.14,1.17,1.2,1.23,1.3],"y":[14,49,77,105],"z":[[null,108.28,96.4,179.38,161.5,null,59.9,45.48,44.15,47.68,48.57,51.22,57.73,62.56,70.13,null,65.77,174.84],[null,null,null,null,null,null,null,57.59,null,null,null,null,null,null,null,null,null,null],[56.57,57.03,55.56,53.09,52.41,53.07,53.35,50.82,50.85,null,null,null,null,49.4,49.67,null,48.89,49.57],[null,null,null,null,null,51.05,null,null,49.4,null,null,49.64,48.74,48.29,null,47.11,46.95,46.47]],"levels":[44.1,57.7,71.2,84.7,98.2,111.8,125.3,138.8,152.3,165.9,179.4],"min_iv":44.1,"max_iv":179.4},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":160.0,"atm_iv":42.72,"otm_strike":170.0,"otm_iv":46.49,"itm_strike":150.0,"itm_iv":45.15,"iv_butterfly":6.2,"price_butterfly":3.5,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":67.29},{"date":"2026-09-15","iv":70.21},{"date":"2026-09-16","iv":79.43},{"date":"2026-09-17","iv":78.06},{"date":"2026-09-18","iv":72.39},{"date":"2026-09-21","iv":63.8},{"date":"2026-09-22","iv":68.1},{"date":"2026-09-23","iv":62.0},{"date":"2026-09-24","iv":71.7},{"date":"2026-09-25","iv":59.5},{"date":"2026-09-28","iv":61.2},{"date":"2026-09-29","iv":73.7},{"date":"2026-09-30","iv":67.2},{"date":"2026-10-01","iv":60.8},{"date":"2026-10-02","iv":66.8}]}}