{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ICLN","summary":{"name":"ICLN","price":17.19,"total_oi":54892,"call_oi":44883,"put_oi":10009,"pc_ratio":0.223,"net_gex":1408180.51,"avg_iv":275.2,"iv_rank":100.0,"iv_52w_high":275.2,"iv_52w_low":64.96,"gamma_flip":17.51,"max_pain":15.0},"features":{"symbol":"ICLN","price":17.19,"total_oi":54892,"analysis_coverage":1.0,"avg_iv_pct":275.2,"iv_rank":100.0,"iv_52w_high_pct":275.2,"iv_52w_low_pct":64.96,"front_dte":7,"front_atm_iv_pct":46.5032,"back_atm_iv_pct":34.1433,"term_premium_pp":12.3599,"expected_move_front_pct":6.44,"straddle_front_pct":5.82,"straddle_30d_pct":5.82,"risk_reversal_front_pp":152.98,"risk_reversal_30d_pp":152.98,"butterfly_front_pp":-42.78,"butterfly_30d_pp":-42.78,"put_call_oi_ratio":0.223,"put_call_oi_front_ratio":0.011,"put_call_volume_front_ratio":1.5,"option_volume":167,"volume_oi_ratio":0.003042,"net_delta_normalized":0.161614,"dealer_delta_normalized":-0.15811,"gex_per_100k_oi":2565365.645267,"vanna_per_100k_oi":4031.552867,"charm_per_100k_oi":-317733.002988,"weekend_delta_shift_per_100k_oi":-953199.008963,"iv_surface_range_pp":153.5,"gamma_flip_distance_pct":1.861547,"max_pain_distance_pct":-12.739965,"peak_call_distance_pct":4.712042,"peak_put_distance_pct":-1.105294},"analyses":{"gamma_walls":[{"strike":3.0,"call_gex":0.0,"put_gex":-0.96,"net_gex":-0.96,"call_oi":10,"put_oi":7},{"strike":4.0,"call_gex":0.0,"put_gex":-0.9,"net_gex":-0.9,"call_oi":1,"put_oi":1},{"strike":5.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":8,"put_oi":0},{"strike":6.0,"call_gex":0.0,"put_gex":-5.44,"net_gex":-5.44,"call_oi":3,"put_oi":3},{"strike":7.0,"call_gex":0.0,"put_gex":-14.34,"net_gex":-14.34,"call_oi":0,"put_oi":6},{"strike":8.0,"call_gex":0.0,"put_gex":-12.28,"net_gex":-12.28,"call_oi":86,"put_oi":4},{"strike":9.0,"call_gex":0.0,"put_gex":-7.77,"net_gex":-7.77,"call_oi":727,"put_oi":2},{"strike":10.0,"call_gex":10.49,"put_gex":-103.76,"net_gex":-93.26,"call_oi":109,"put_oi":21},{"strike":11.0,"call_gex":7.16,"put_gex":-483.9,"net_gex":-476.74,"call_oi":115,"put_oi":71},{"strike":12.0,"call_gex":193.34,"put_gex":-22218.36,"net_gex":-22025.02,"call_oi":125,"put_oi":2441},{"strike":12.5,"call_gex":14.02,"put_gex":0.0,"net_gex":14.02,"call_oi":4,"put_oi":0},{"strike":13.0,"call_gex":512.12,"put_gex":-50970.87,"net_gex":-50458.75,"call_oi":181,"put_oi":4247},{"strike":13.5,"call_gex":81.64,"put_gex":-563.01,"net_gex":-481.38,"call_oi":15,"put_oi":50},{"strike":14.0,"call_gex":10323.97,"put_gex":-4049.68,"net_gex":6274.29,"call_oi":780,"put_oi":302},{"strike":14.5,"call_gex":0.0,"put_gex":-1066.3,"net_gex":-1066.3,"call_oi":7,"put_oi":50},{"strike":15.0,"call_gex":11444.38,"put_gex":-7279.6,"net_gex":4164.79,"call_oi":566,"put_oi":337},{"strike":15.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":16.0,"call_gex":7670.71,"put_gex":-30222.28,"net_gex":-22551.57,"call_oi":265,"put_oi":754},{"strike":16.5,"call_gex":96.68,"put_gex":-482.48,"net_gex":-385.8,"call_oi":1,"put_oi":13},{"strike":17.0,"call_gex":79317.34,"put_gex":-17322.89,"net_gex":61994.45,"call_oi":1037,"put_oi":325},{"strike":17.5,"call_gex":2115.83,"put_gex":-1246.91,"net_gex":868.92,"call_oi":16,"put_oi":16},{"strike":18.0,"call_gex":1032107.61,"put_gex":-11642.35,"net_gex":1020465.27,"call_oi":14386,"put_oi":268},{"strike":18.5,"call_gex":115.8,"put_gex":-58.4,"net_gex":57.41,"call_oi":3,"put_oi":1},{"strike":19.0,"call_gex":6325.28,"put_gex":-10488.44,"net_gex":-4163.16,"call_oi":233,"put_oi":258},{"strike":19.5,"call_gex":351.26,"put_gex":-27.24,"net_gex":324.02,"call_oi":13,"put_oi":1},{"strike":20.0,"call_gex":143618.11,"put_gex":-3176.95,"net_gex":140441.16,"call_oi":6037,"put_oi":118},{"strike":20.5,"call_gex":0.0,"put_gex":-121.01,"net_gex":-121.01,"call_oi":0,"put_oi":5},{"strike":21.0,"call_gex":173025.3,"put_gex":-92.43,"net_gex":172932.87,"call_oi":9169,"put_oi":5},{"strike":21.5,"call_gex":0.0,"put_gex":-0.31,"net_gex":-0.31,"call_oi":0,"put_oi":1},{"strike":22.0,"call_gex":13459.19,"put_gex":-238.21,"net_gex":13220.98,"call_oi":731,"put_oi":15},{"strike":22.5,"call_gex":874.63,"put_gex":0.0,"net_gex":874.63,"call_oi":50,"put_oi":0},{"strike":23.0,"call_gex":7629.82,"put_gex":-226.55,"net_gex":7403.27,"call_oi":473,"put_oi":24},{"strike":23.5,"call_gex":0.0,"put_gex":-1.32,"net_gex":-1.32,"call_oi":0,"put_oi":7},{"strike":24.0,"call_gex":7449.35,"put_gex":-8751.78,"net_gex":-1302.44,"call_oi":526,"put_oi":619},{"strike":25.0,"call_gex":50616.27,"put_gex":-245.64,"net_gex":50370.63,"call_oi":4865,"put_oi":19},{"strike":26.0,"call_gex":247.19,"put_gex":-103.33,"net_gex":143.87,"call_oi":21,"put_oi":9},{"strike":27.0,"call_gex":429.58,"put_gex":-61.05,"net_gex":368.52,"call_oi":42,"put_oi":6},{"strike":28.0,"call_gex":402.8,"put_gex":-9.38,"net_gex":393.42,"call_oi":38,"put_oi":1},{"strike":29.0,"call_gex":148.75,"put_gex":-0.18,"net_gex":148.56,"call_oi":15,"put_oi":2},{"strike":30.0,"call_gex":15200.98,"put_gex":0.0,"net_gex":15200.98,"call_oi":1638,"put_oi":0},{"strike":31.0,"call_gex":18.44,"put_gex":0.0,"net_gex":18.44,"call_oi":2,"put_oi":0},{"strike":35.0,"call_gex":15668.74,"put_gex":0.0,"net_gex":15668.74,"call_oi":2584,"put_oi":0}],"pain_by_strike":[{"strike":3.0,"call_value":0,"put_value":113581.0,"total_value":113581.0},{"strike":4.0,"call_value":10.0,"put_value":103579.0,"total_value":103589.0},{"strike":5.0,"call_value":21.0,"put_value":93578.0,"total_value":93599.0},{"strike":6.0,"call_value":40.0,"put_value":83577.0,"total_value":83617.0},{"strike":7.0,"call_value":62.0,"put_value":73579.0,"total_value":73641.0},{"strike":8.0,"call_value":84.0,"put_value":63587.0,"total_value":63671.0},{"strike":9.0,"call_value":192.0,"put_value":53599.0,"total_value":53791.0},{"strike":10.0,"call_value":1027.0,"put_value":43613.0,"total_value":44640.0},{"strike":11.0,"call_value":1971.0,"put_value":33648.0,"total_value":35619.0},{"strike":12.0,"call_value":3030.0,"put_value":23754.0,"total_value":26784.0},{"strike":12.5,"call_value":3622.0,"put_value":20027.5,"total_value":23649.5},{"strike":13.0,"call_value":4216.0,"put_value":16301.0,"total_value":20517.0},{"strike":13.5,"call_value":4900.5,"put_value":14698.0,"total_value":19598.5},{"strike":14.0,"call_value":5592.5,"put_value":13120.0,"total_value":18712.5},{"strike":14.5,"call_value":6674.5,"put_value":11693.0,"total_value":18367.5},{"strike":15.0,"call_value":7760.0,"put_value":10291.0,"total_value":18051.0},{"strike":15.5,"call_value":9128.5,"put_value":9057.5,"total_value":18186.0},{"strike":16.0,"call_value":10497.5,"put_value":7824.0,"total_value":18321.5},{"strike":16.5,"call_value":11999.0,"put_value":6967.5,"total_value":18966.5},{"strike":17.0,"call_value":13501.0,"put_value":6117.5,"total_value":19618.5},{"strike":17.5,"call_value":15521.5,"put_value":5430.0,"total_value":20951.5},{"strike":18.0,"call_value":17550.0,"put_value":4750.5,"total_value":22300.5},{"strike":18.5,"call_value":26771.5,"put_value":4205.0,"total_value":30976.5},{"strike":19.0,"call_value":35994.5,"put_value":3660.0,"total_value":39654.5},{"strike":19.5,"call_value":45334.0,"put_value":3244.0,"total_value":48578.0},{"strike":20.0,"call_value":54680.0,"put_value":2828.5,"total_value":57508.5},{"strike":20.5,"call_value":67044.5,"put_value":2472.0,"total_value":69516.5},{"strike":21.0,"call_value":79409.0,"put_value":2118.0,"total_value":81527.0},{"strike":21.5,"call_value":96358.0,"put_value":1766.5,"total_value":98124.5},{"strike":22.0,"call_value":113307.0,"put_value":1415.5,"total_value":114722.5},{"strike":22.5,"call_value":130621.5,"put_value":1072.0,"total_value":131693.5},{"strike":23.0,"call_value":147961.0,"put_value":728.5,"total_value":148689.5},{"strike":23.5,"call_value":165537.0,"put_value":397.0,"total_value":165934.0},{"strike":24.0,"call_value":183113.0,"put_value":69.0,"total_value":183182.0},{"strike":25.0,"call_value":218791.0,"put_value":32.0,"total_value":218823.0},{"strike":26.0,"call_value":259334.0,"put_value":14.0,"total_value":259348.0},{"strike":27.0,"call_value":299898.0,"put_value":5.0,"total_value":299903.0},{"strike":28.0,"call_value":340504.0,"put_value":2.0,"total_value":340506.0},{"strike":29.0,"call_value":381148.0,"put_value":0.0,"total_value":381148.0},{"strike":30.0,"call_value":421807.0,"put_value":0.0,"total_value":421807.0},{"strike":31.0,"call_value":464104.0,"put_value":0.0,"total_value":464104.0},{"strike":35.0,"call_value":633300.0,"put_value":0,"total_value":633300.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":63.3,"strike":15.0},{"moneyness":0.85,"dte":14,"iv":96.0,"strike":14.62},{"moneyness":0.85,"dte":21,"iv":78.7,"strike":13.0},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":105.2,"strike":12.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":115.0,"strike":10.79},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":39.8,"strike":16.5},{"moneyness":0.95,"dte":14,"iv":38.9,"strike":16.0},{"moneyness":0.95,"dte":21,"iv":89.9,"strike":16.5},{"moneyness":0.95,"dte":30,"iv":68.8,"strike":16.5},{"moneyness":0.95,"dte":45,"iv":53.8,"strike":16.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":49.2,"strike":16.0},{"moneyness":1.0,"dte":7,"iv":34.3,"strike":17.25},{"moneyness":1.0,"dte":14,"iv":35.8,"strike":17.25},{"moneyness":1.0,"dte":21,"iv":37.0,"strike":17.25},{"moneyness":1.0,"dte":30,"iv":42.2,"strike":17.2},{"moneyness":1.0,"dte":45,"iv":32.6,"strike":17.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":45.2,"strike":17.0},{"moneyness":1.05,"dte":7,"iv":102.3,"strike":18.0},{"moneyness":1.05,"dte":14,"iv":37.0,"strike":18.0},{"moneyness":1.05,"dte":21,"iv":34.7,"strike":18.0},{"moneyness":1.05,"dte":30,"iv":62.3,"strike":18.0},{"moneyness":1.05,"dte":45,"iv":35.7,"strike":18.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":35.7,"strike":18.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":78.2,"strike":18.83},{"moneyness":1.1,"dte":21,"iv":74.1,"strike":18.5},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":37.1,"strike":19.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":42.1,"strike":19.0},{"moneyness":1.15,"dte":7,"iv":151.1,"strike":20.17},{"moneyness":1.15,"dte":14,"iv":147.1,"strike":24.14},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":79.2,"strike":20.67},{"moneyness":1.15,"dte":45,"iv":79.7,"strike":23.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":63.7,"strike":24.87}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":1,"total_oi":3},{"expiration":"10/09/2026","dte":7,"iv":0.0745,"contract_count":6,"total_oi":438},{"expiration":"10/16/2026","dte":14,"iv":0.0398,"contract_count":9,"total_oi":10030},{"expiration":"10/23/2026","dte":21,"iv":0.0934,"contract_count":6,"total_oi":24},{"expiration":"10/30/2026","dte":28,"iv":0.0765,"contract_count":5,"total_oi":38},{"expiration":"11/06/2026","dte":35,"iv":0.1231,"contract_count":3,"total_oi":10},{"expiration":"11/20/2026","dte":49,"iv":0.0514,"contract_count":6,"total_oi":420},{"expiration":"01/15/2027","dte":105,"iv":0.062,"contract_count":6,"total_oi":5624},{"expiration":"04/16/2027","dte":196,"iv":0.0635,"contract_count":4,"total_oi":98},{"expiration":"06/17/2027","dte":258,"iv":0.0498,"contract_count":6,"total_oi":132},{"expiration":"12/17/2027","dte":441,"iv":0.0185,"contract_count":6,"total_oi":210},{"expiration":"01/21/2028","dte":476,"iv":0.0,"contract_count":2,"total_oi":6},{"expiration":"01/19/2029","dte":840,"iv":0.0115,"contract_count":2,"total_oi":3}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":6.44,"expected_move_2std":12.88,"contract_count":6},{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.09,"expected_move_2std":14.18,"contract_count":6},{"expiration":"10/23/2026","dte":21,"expected_move_1std":11.19,"expected_move_2std":22.39,"contract_count":5},{"expiration":"10/30/2026","dte":28,"expected_move_1std":13.02,"expected_move_2std":26.04,"contract_count":5},{"expiration":"11/06/2026","dte":35,"expected_move_1std":18.18,"expected_move_2std":36.35,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":12.51,"expected_move_2std":25.02,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":21.69,"expected_move_2std":43.39,"contract_count":4},{"expiration":"04/16/2027","dte":196,"expected_move_1std":30.7,"expected_move_2std":61.4,"contract_count":3},{"expiration":"06/17/2027","dte":258,"expected_move_1std":34.26,"expected_move_2std":68.52,"contract_count":4},{"expiration":"12/17/2027","dte":441,"expected_move_1std":35.46,"expected_move_2std":70.93,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":31.77,"expected_move_2std":63.53,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":46.57,"expected_move_2std":93.15,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":93,"put_oi":122,"total_oi":215,"pc_ratio":1.312,"pc_ratio_volume":0.783,"sentiment":"bearish"},{"expiration":"10/09/2026","dte":7,"call_oi":443,"put_oi":5,"total_oi":448,"pc_ratio":0.011,"pc_ratio_volume":1.5,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":19523,"put_oi":719,"total_oi":20242,"pc_ratio":0.037,"pc_ratio_volume":0.25,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":3,"put_oi":71,"total_oi":74,"pc_ratio":23.667,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":61,"put_oi":28,"total_oi":89,"pc_ratio":0.459,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":1,"put_oi":10,"total_oi":11,"pc_ratio":10.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":535,"put_oi":629,"total_oi":1164,"pc_ratio":1.176,"pc_ratio_volume":0.125,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":14497,"put_oi":7313,"total_oi":21810,"pc_ratio":0.504,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":96,"put_oi":174,"total_oi":270,"pc_ratio":1.812,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":407,"put_oi":219,"total_oi":626,"pc_ratio":0.538,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":8442,"put_oi":713,"total_oi":9155,"pc_ratio":0.084,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":6,"put_oi":3,"total_oi":9,"pc_ratio":0.5,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":776,"put_oi":3,"total_oi":779,"pc_ratio":0.004,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":3.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":7},{"strike":4.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":1},{"strike":6.0,"call_delta_oi":0,"put_delta_oi":-21.0,"dealer_delta":21.0,"call_oi":0,"put_oi":3},{"strike":7.0,"call_delta_oi":0,"put_delta_oi":-51.0,"dealer_delta":51.0,"call_oi":0,"put_oi":6},{"strike":8.0,"call_delta_oi":0,"put_delta_oi":-40.0,"dealer_delta":40.0,"call_oi":0,"put_oi":4},{"strike":9.0,"call_delta_oi":0,"put_delta_oi":-23.0,"dealer_delta":23.0,"call_oi":0,"put_oi":2},{"strike":10.0,"call_delta_oi":292.0,"put_delta_oi":-126.0,"dealer_delta":-166.0,"call_oi":3,"put_oi":21},{"strike":11.0,"call_delta_oi":89.0,"put_delta_oi":-868.0,"dealer_delta":779.0,"call_oi":1,"put_oi":71},{"strike":12.0,"call_delta_oi":2918.0,"put_delta_oi":-30606.0,"dealer_delta":27688.0,"call_oi":31,"put_oi":2441},{"strike":12.5,"call_delta_oi":396.0,"put_delta_oi":0,"dealer_delta":-396.0,"call_oi":4,"put_oi":0},{"strike":13.0,"call_delta_oi":16498.0,"put_delta_oi":-60691.0,"dealer_delta":44193.0,"call_oi":167,"put_oi":4247},{"strike":13.5,"call_delta_oi":1479.0,"put_delta_oi":-1123.0,"dealer_delta":-356.0,"call_oi":15,"put_oi":50},{"strike":14.0,"call_delta_oi":64003.0,"put_delta_oi":-4800.0,"dealer_delta":-59204.0,"call_oi":765,"put_oi":302},{"strike":14.5,"call_delta_oi":0,"put_delta_oi":-506.0,"dealer_delta":506.0,"call_oi":0,"put_oi":50},{"strike":15.0,"call_delta_oi":43485.0,"put_delta_oi":-7480.0,"dealer_delta":-36005.0,"call_oi":566,"put_oi":337},{"strike":16.0,"call_delta_oi":18442.0,"put_delta_oi":-18265.0,"dealer_delta":-177.0,"call_oi":261,"put_oi":754},{"strike":16.5,"call_delta_oi":88.0,"put_delta_oi":-471.0,"dealer_delta":383.0,"call_oi":1,"put_oi":13},{"strike":17.0,"call_delta_oi":62316.0,"put_delta_oi":-13401.0,"dealer_delta":-48916.0,"call_oi":1037,"put_oi":325},{"strike":17.5,"call_delta_oi":591.0,"put_delta_oi":-887.0,"dealer_delta":296.0,"call_oi":16,"put_oi":16},{"strike":18.0,"call_delta_oi":454612.0,"put_delta_oi":-15248.0,"dealer_delta":-439364.0,"call_oi":14386,"put_oi":268},{"strike":18.5,"call_delta_oi":109.0,"put_delta_oi":-79.0,"dealer_delta":-30.0,"call_oi":3,"put_oi":1},{"strike":19.0,"call_delta_oi":9569.0,"put_delta_oi":-18693.0,"dealer_delta":9123.0,"call_oi":233,"put_oi":258},{"strike":19.5,"call_delta_oi":434.0,"put_delta_oi":-93.0,"dealer_delta":-341.0,"call_oi":13,"put_oi":1},{"strike":20.0,"call_delta_oi":218386.0,"put_delta_oi":-8428.0,"dealer_delta":-209958.0,"call_oi":6037,"put_oi":118},{"strike":20.5,"call_delta_oi":0,"put_delta_oi":-372.0,"dealer_delta":372.0,"call_oi":0,"put_oi":5},{"strike":21.0,"call_delta_oi":76629.0,"put_delta_oi":-436.0,"dealer_delta":-76193.0,"call_oi":9169,"put_oi":5},{"strike":21.5,"call_delta_oi":0,"put_delta_oi":-100.0,"dealer_delta":100.0,"call_oi":0,"put_oi":1},{"strike":22.0,"call_delta_oi":12507.0,"put_delta_oi":-1129.0,"dealer_delta":-11378.0,"call_oi":731,"put_oi":15},{"strike":22.5,"call_delta_oi":1126.0,"put_delta_oi":0,"dealer_delta":-1126.0,"call_oi":50,"put_oi":0},{"strike":23.0,"call_delta_oi":10652.0,"put_delta_oi":-1801.0,"dealer_delta":-8851.0,"call_oi":473,"put_oi":24},{"strike":23.5,"call_delta_oi":0,"put_delta_oi":-700.0,"dealer_delta":700.0,"call_oi":0,"put_oi":7},{"strike":24.0,"call_delta_oi":11661.0,"put_delta_oi":-40898.0,"dealer_delta":29237.0,"call_oi":526,"put_oi":619},{"strike":25.0,"call_delta_oi":43129.0,"put_delta_oi":-1422.0,"dealer_delta":-41707.0,"call_oi":4865,"put_oi":19},{"strike":26.0,"call_delta_oi":452.0,"put_delta_oi":-672.0,"dealer_delta":220.0,"call_oi":21,"put_oi":9},{"strike":27.0,"call_delta_oi":1530.0,"put_delta_oi":-529.0,"dealer_delta":-1001.0,"call_oi":42,"put_oi":6},{"strike":28.0,"call_delta_oi":888.0,"put_delta_oi":-89.0,"dealer_delta":-800.0,"call_oi":38,"put_oi":1},{"strike":29.0,"call_delta_oi":403.0,"put_delta_oi":-200.0,"dealer_delta":-203.0,"call_oi":15,"put_oi":2},{"strike":30.0,"call_delta_oi":25898.0,"put_delta_oi":0,"dealer_delta":-25898.0,"call_oi":1638,"put_oi":0},{"strike":31.0,"call_delta_oi":48.0,"put_delta_oi":0,"dealer_delta":-48.0,"call_oi":2,"put_oi":0},{"strike":35.0,"call_delta_oi":19526.0,"put_delta_oi":0,"dealer_delta":-19526.0,"call_oi":2584,"put_oi":0}],"net_dealer_delta":-867897.0,"total_call_delta":1098156.0,"total_put_delta":-230259.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":17.190000534057617,"strikes":[{"strike":12.0,"moneyness":0.6981,"type":"put","iv":0.73,"delta":-0.1254,"oi":2439},{"strike":13.0,"moneyness":0.7563,"type":"call","iv":0.2188,"delta":0.9947,"oi":140},{"strike":13.0,"moneyness":0.7563,"type":"put","iv":0.6046,"delta":-0.1435,"oi":4094},{"strike":15.0,"moneyness":0.8726,"type":"call","iv":0.4423,"delta":0.7723,"oi":451},{"strike":15.0,"moneyness":0.8726,"type":"put","iv":0.3655,"delta":-0.1954,"oi":222},{"strike":16.0,"moneyness":0.9308,"type":"call","iv":0.3922,"delta":0.6933,"oi":192},{"strike":16.0,"moneyness":0.9308,"type":"put","iv":0.5914,"delta":-0.336,"oi":124},{"strike":17.0,"moneyness":0.9889,"type":"call","iv":0.5608,"delta":0.5899,"oi":491},{"strike":18.0,"moneyness":1.0471,"type":"call","iv":0.3016,"delta":0.4482,"oi":4710},{"strike":19.0,"moneyness":1.1053,"type":"put","iv":0.3056,"delta":-0.6765,"oi":115},{"strike":20.0,"moneyness":1.1635,"type":"call","iv":0.3138,"delta":0.2272,"oi":2433},{"strike":21.0,"moneyness":1.2216,"type":"call","iv":0.3221,"delta":0.1568,"oi":427},{"strike":22.0,"moneyness":1.2798,"type":"call","iv":0.3473,"delta":0.1205,"oi":539},{"strike":25.0,"moneyness":1.4543,"type":"call","iv":0.4177,"delta":0.065,"oi":4198},{"strike":30.0,"moneyness":1.7452,"type":"call","iv":0.7729,"delta":0.1326,"oi":285}]},{"expiration":"06/17/2027","underlying_price":17.190000534057617,"strikes":[{"strike":30.0,"moneyness":1.7452,"type":"call","iv":0.6645,"delta":0.2526,"oi":135}]},{"expiration":"10/09/2026","underlying_price":17.190000534057617,"strikes":[{"strike":17.0,"moneyness":0.9889,"type":"call","iv":0.359,"delta":0.6101,"oi":429}]},{"expiration":"10/16/2026","underlying_price":17.190000534057617,"strikes":[{"strike":16.0,"moneyness":0.9308,"type":"put","iv":0.4486,"delta":-0.182,"oi":451},{"strike":18.0,"moneyness":1.0471,"type":"call","iv":0.3276,"delta":0.2453,"oi":9467},{"strike":21.0,"moneyness":1.2216,"type":"call","iv":0.7049,"delta":0.0768,"oi":8631},{"strike":23.0,"moneyness":1.338,"type":"call","iv":1.6413,"delta":0.2176,"oi":317},{"strike":24.0,"moneyness":1.3962,"type":"call","iv":1.043,"delta":0.056,"oi":104},{"strike":30.0,"moneyness":1.7452,"type":"call","iv":2.4477,"delta":0.1657,"oi":813}]},{"expiration":"11/20/2026","underlying_price":17.190000534057617,"strikes":[{"strike":18.0,"moneyness":1.0471,"type":"put","iv":0.4273,"delta":-0.5728,"oi":174},{"strike":19.0,"moneyness":1.1053,"type":"put","iv":0.3206,"delta":-0.7748,"oi":131},{"strike":20.0,"moneyness":1.1635,"type":"call","iv":0.3868,"delta":0.1662,"oi":135}]},{"expiration":"12/17/2027","underlying_price":17.190000534057617,"strikes":[{"strike":14.0,"moneyness":0.8144,"type":"call","iv":0.2988,"delta":0.8279,"oi":699},{"strike":15.0,"moneyness":0.8726,"type":"call","iv":0.4094,"delta":0.7395,"oi":102},{"strike":18.0,"moneyness":1.0471,"type":"call","iv":0.305,"delta":0.5726,"oi":101},{"strike":20.0,"moneyness":1.1635,"type":"call","iv":0.3375,"delta":0.4661,"oi":3367},{"strike":22.0,"moneyness":1.2798,"type":"call","iv":0.3349,"delta":0.364,"oi":106},{"strike":24.0,"moneyness":1.3962,"type":"call","iv":0.348,"delta":0.2917,"oi":323},{"strike":24.0,"moneyness":1.3962,"type":"put","iv":0.4059,"delta":-0.6595,"oi":614},{"strike":25.0,"moneyness":1.4543,"type":"call","iv":0.3234,"delta":0.2318,"oi":549},{"strike":30.0,"moneyness":1.7452,"type":"call","iv":0.345,"delta":0.126,"oi":355},{"strike":35.0,"moneyness":2.0361,"type":"call","iv":0.3663,"delta":0.075,"oi":2562}]}],"greeks_heatmap":{"data":[{"strike":17.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6101,"put_delta":0,"call_gamma":0.484848,"put_gamma":0,"call_theta":-0.0265,"put_theta":0,"call_vega":0.0085,"put_vega":0,"call_oi":429,"put_oi":0},{"strike":14.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0504,"call_gamma":0,"put_gamma":0.045991,"call_theta":0,"put_theta":-0.0089,"call_vega":0,"put_vega":0.0034,"call_oi":0,"put_oi":65},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2849,"call_gamma":0,"put_gamma":0.056332,"call_theta":0,"put_theta":-0.0779,"call_vega":0,"put_vega":0.011,"call_oi":0,"put_oi":61},{"strike":16.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.182,"call_gamma":0,"put_gamma":0.181591,"call_theta":0,"put_theta":-0.0144,"call_vega":0,"put_vega":0.0086,"call_oi":0,"put_oi":451},{"strike":17.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4309,"call_gamma":0,"put_gamma":0.22162,"call_theta":0,"put_theta":-0.0259,"call_vega":0,"put_vega":0.0127,"call_oi":0,"put_oi":54},{"strike":18.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2453,"put_delta":0,"call_gamma":0.295979,"put_gamma":0,"call_theta":-0.0133,"put_theta":0,"call_vega":0.0102,"put_vega":0,"call_oi":9467,"put_oi":0},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3874,"put_delta":0,"call_gamma":0.067174,"put_gamma":0,"call_theta":-0.0846,"put_theta":0,"call_vega":0.0124,"put_vega":0,"call_oi":81,"put_oi":0},{"strike":21.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0768,"put_delta":0,"call_gamma":0.063024,"put_gamma":0,"call_theta":-0.0128,"put_theta":0,"call_vega":0.0047,"put_vega":0,"call_oi":8631,"put_oi":0},{"strike":16.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3364,"call_gamma":0,"put_gamma":0.079073,"call_theta":0,"put_theta":-0.0167,"call_vega":0,"put_vega":0.0227,"call_oi":0,"put_oi":90},{"strike":17.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4159,"call_gamma":0,"put_gamma":0.217769,"call_theta":0,"put_theta":-0.0064,"call_vega":0,"put_vega":0.0243,"call_oi":0,"put_oi":80},{"strike":18.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.5728,"call_gamma":0,"put_gamma":0.147266,"call_theta":0,"put_theta":-0.0096,"call_vega":0,"put_vega":0.0245,"call_oi":0,"put_oi":174},{"strike":19.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2939,"put_delta":-0.7748,"call_gamma":0.131111,"put_gamma":0.150126,"call_theta":-0.01,"put_theta":-0.0045,"call_vega":0.0215,"put_vega":0.0187,"call_oi":60,"put_oi":131},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1662,"put_delta":-0.7353,"call_gamma":0.103421,"put_gamma":0.095205,"call_theta":-0.0066,"put_theta":-0.0099,"call_vega":0.0155,"put_vega":0.0204,"call_oi":135,"put_oi":82},{"strike":22.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2538,"put_delta":0,"call_gamma":0.062688,"put_gamma":0,"call_theta":-0.0175,"put_theta":0,"call_vega":0.02,"put_vega":0,"call_oi":66,"put_oi":0}],"strikes":[14.0,15.0,16.0,17.0,18.0,19.0,20.0,21.0,22.0],"dtes":[7,14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":152.98,"put_25d_iv":185.74,"call_25d_iv":32.76,"put_25d_strike":15.0,"call_25d_strike":18.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-7.94,"put_25d_iv":74.03,"call_25d_iv":81.97,"put_25d_strike":16.0,"call_25d_strike":22.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":5.18,"put_25d_iv":36.55,"call_25d_iv":31.38,"put_25d_strike":15.0,"call_25d_strike":20.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":-9.3,"put_25d_iv":57.15,"call_25d_iv":66.45,"put_25d_strike":14.0,"call_25d_strike":30.0,"skew":"call_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":8.24,"put_25d_iv":40.59,"call_25d_iv":32.34,"put_25d_strike":24.0,"call_25d_strike":25.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":11.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":51},{"strike":12.0,"call_vanna":0,"put_vanna":201.0,"net_vanna":201.0,"call_oi":0,"put_oi":2439},{"strike":13.0,"call_vanna":-1.0,"put_vanna":365.0,"net_vanna":364.0,"call_oi":140,"put_oi":4182},{"strike":14.0,"call_vanna":-132.0,"put_vanna":18.0,"net_vanna":-115.0,"call_oi":763,"put_oi":214},{"strike":15.0,"call_vanna":-57.0,"put_vanna":22.0,"net_vanna":-35.0,"call_oi":553,"put_oi":283},{"strike":16.0,"call_vanna":-14.0,"put_vanna":26.0,"net_vanna":12.0,"call_oi":192,"put_oi":665},{"strike":17.0,"call_vanna":-23.0,"put_vanna":8.0,"net_vanna":-15.0,"call_oi":920,"put_oi":254},{"strike":18.0,"call_vanna":381.0,"put_vanna":-4.0,"net_vanna":377.0,"call_oi":14348,"put_oi":174},{"strike":19.0,"call_vanna":6.0,"put_vanna":-16.0,"net_vanna":-10.0,"call_oi":150,"put_oi":246},{"strike":20.0,"call_vanna":323.0,"put_vanna":-5.0,"net_vanna":318.0,"call_oi":6016,"put_oi":82},{"strike":21.0,"call_vanna":236.0,"put_vanna":0,"net_vanna":236.0,"call_oi":9058,"put_oi":0},{"strike":22.0,"call_vanna":59.0,"put_vanna":0,"net_vanna":59.0,"call_oi":711,"put_oi":0},{"strike":23.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":439,"put_oi":0},{"strike":24.0,"call_vanna":59.0,"put_vanna":-79.0,"net_vanna":-20.0,"call_oi":504,"put_oi":614},{"strike":25.0,"call_vanna":348.0,"put_vanna":0,"net_vanna":348.0,"call_oi":4800,"put_oi":0},{"strike":30.0,"call_vanna":128.0,"put_vanna":0,"net_vanna":128.0,"call_oi":1588,"put_oi":0},{"strike":35.0,"call_vanna":339.0,"put_vanna":0,"net_vanna":339.0,"call_oi":2562,"put_oi":0}],"net_vanna":2213.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":14.0,"call_charm":0,"put_charm":76.0,"net_charm":76.0,"call_oi":0,"put_oi":65},{"strike":15.0,"call_charm":0,"put_charm":3532.0,"net_charm":3532.0,"call_oi":0,"put_oi":61},{"strike":16.0,"call_charm":0,"put_charm":3461.0,"net_charm":3461.0,"call_oi":0,"put_oi":541},{"strike":17.0,"call_charm":-36125.0,"put_charm":1727.0,"net_charm":-34398.0,"call_oi":429,"put_oi":134},{"strike":18.0,"call_charm":-80737.0,"put_charm":710.0,"net_charm":-80027.0,"call_oi":9467,"put_oi":174},{"strike":19.0,"call_charm":-131.0,"put_charm":338.0,"net_charm":207.0,"call_oi":60,"put_oi":131},{"strike":20.0,"call_charm":-7029.0,"put_charm":444.0,"net_charm":-6586.0,"call_oi":216,"put_oi":82},{"strike":21.0,"call_charm":-22154.0,"put_charm":0,"net_charm":-22154.0,"call_oi":8631,"put_oi":0},{"strike":22.0,"call_charm":-218.0,"put_charm":0,"net_charm":-218.0,"call_oi":66,"put_oi":0},{"strike":23.0,"call_charm":-10904.0,"put_charm":0,"net_charm":-10904.0,"call_oi":317,"put_oi":0},{"strike":24.0,"call_charm":-224.0,"put_charm":0,"net_charm":-224.0,"call_oi":104,"put_oi":0},{"strike":25.0,"call_charm":-377.0,"put_charm":0,"net_charm":-377.0,"call_oi":53,"put_oi":0},{"strike":30.0,"call_charm":-26797.0,"put_charm":0,"net_charm":-26797.0,"call_oi":813,"put_oi":0}],"net_charm":-174410.0,"weekend_delta_shift":-523230.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":5703.0,"put_delta":-6285.0,"net_delta":-581.0,"call_oi":77,"put_oi":122,"total_oi":199,"total_volume":74,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":26738.0,"put_delta":-239.0,"net_delta":26499.0,"call_oi":443,"put_oi":5,"total_oi":448,"total_volume":15,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":326416.0,"put_delta":-16014.0,"net_delta":310403.0,"call_oi":19523,"put_oi":719,"total_oi":20242,"total_volume":5,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":98.0,"put_delta":-1325.0,"net_delta":-1227.0,"call_oi":3,"put_oi":71,"total_oi":74,"total_volume":2,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":1731.0,"put_delta":-1226.0,"net_delta":505.0,"call_oi":61,"put_oi":28,"total_oi":89,"total_volume":1,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":28.0,"put_delta":-432.0,"net_delta":-404.0,"call_oi":1,"put_oi":10,"total_oi":11,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":13795.0,"put_delta":-33613.0,"net_delta":-19818.0,"call_oi":506,"put_oi":629,"total_oi":1135,"total_volume":4,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":414402.0,"put_delta":-115563.0,"net_delta":298839.0,"call_oi":14194,"put_oi":7313,"total_oi":21507,"total_volume":31,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":2889.0,"put_delta":-5493.0,"net_delta":-2604.0,"call_oi":96,"put_oi":174,"total_oi":270,"total_volume":0,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":14547.0,"put_delta":-5314.0,"net_delta":9234.0,"call_oi":402,"put_oi":219,"total_oi":621,"total_volume":0,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":288845.0,"put_delta":-44443.0,"net_delta":244401.0,"call_oi":8334,"put_oi":713,"total_oi":9047,"total_volume":1,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":327.0,"put_delta":-159.0,"net_delta":168.0,"call_oi":5,"put_oi":3,"total_oi":8,"total_volume":0,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":2637.0,"put_delta":-153.0,"net_delta":2484.0,"call_oi":48,"put_oi":3,"total_oi":51,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":17.0,"straddle_price":1.0,"straddle_pct":5.82,"implied_move":5.82,"avg_iv":38.2},{"expiration":"11/20/2026","dte":49,"strike":17.0,"straddle_price":1.62,"straddle_pct":9.45,"implied_move":9.45,"avg_iv":32.6},{"expiration":"01/15/2027","dte":105,"strike":17.0,"straddle_price":3.27,"straddle_pct":19.05,"implied_move":19.05,"avg_iv":45.2}],"volume_profile":{"profile":[{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":7,"total_oi":17,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":3,"total_oi":6,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":8.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":86,"put_oi":4,"total_oi":90,"bias":"bullish"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":727,"put_oi":2,"total_oi":729,"bias":"neutral"},{"strike":10.0,"call_volume":4,"put_volume":2,"total_volume":6,"call_oi":109,"put_oi":21,"total_oi":130,"bias":"bullish"},{"strike":11.0,"call_volume":3,"put_volume":4,"total_volume":7,"call_oi":115,"put_oi":71,"total_oi":186,"bias":"neutral"},{"strike":12.0,"call_volume":5,"put_volume":2,"total_volume":7,"call_oi":125,"put_oi":2441,"total_oi":2566,"bias":"bullish"},{"strike":12.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"bullish"},{"strike":13.0,"call_volume":6,"put_volume":2,"total_volume":8,"call_oi":181,"put_oi":4247,"total_oi":4428,"bias":"bullish"},{"strike":13.5,"call_volume":4,"put_volume":6,"total_volume":10,"call_oi":15,"put_oi":50,"total_oi":65,"bias":"neutral"},{"strike":14.0,"call_volume":6,"put_volume":1,"total_volume":7,"call_oi":780,"put_oi":302,"total_oi":1082,"bias":"bullish"},{"strike":14.5,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":7,"put_oi":50,"total_oi":57,"bias":"bullish"},{"strike":15.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":566,"put_oi":337,"total_oi":903,"bias":"bullish"},{"strike":15.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":265,"put_oi":754,"total_oi":1019,"bias":"neutral"},{"strike":16.5,"call_volume":1,"put_volume":9,"total_volume":10,"call_oi":1,"put_oi":13,"total_oi":14,"bias":"bearish"},{"strike":17.0,"call_volume":2,"put_volume":20,"total_volume":22,"call_oi":1037,"put_oi":325,"total_oi":1362,"bias":"bearish"},{"strike":17.5,"call_volume":16,"put_volume":2,"total_volume":18,"call_oi":16,"put_oi":16,"total_oi":32,"bias":"bullish"},{"strike":18.0,"call_volume":33,"put_volume":2,"total_volume":35,"call_oi":14386,"put_oi":268,"total_oi":14654,"bias":"bullish"},{"strike":18.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":233,"put_oi":258,"total_oi":491,"bias":"bearish"},{"strike":19.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":13,"put_oi":1,"total_oi":14,"bias":"bearish"},{"strike":20.0,"call_volume":3,"put_volume":1,"total_volume":4,"call_oi":6037,"put_oi":118,"total_oi":6155,"bias":"bullish"},{"strike":20.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9169,"put_oi":5,"total_oi":9174,"bias":"neutral"},{"strike":21.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"bearish"},{"strike":22.0,"call_volume":3,"put_volume":1,"total_volume":4,"call_oi":731,"put_oi":15,"total_oi":746,"bias":"bullish"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":0,"total_oi":50,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":473,"put_oi":24,"total_oi":497,"bias":"neutral"},{"strike":23.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":24.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":526,"put_oi":619,"total_oi":1145,"bias":"bullish"},{"strike":25.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":4865,"put_oi":19,"total_oi":4884,"bias":"bullish"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":9,"total_oi":30,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":42,"put_oi":6,"total_oi":48,"bias":"bearish"},{"strike":28.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":38,"put_oi":1,"total_oi":39,"bias":"bearish"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":2,"total_oi":17,"bias":"neutral"},{"strike":30.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1638,"put_oi":0,"total_oi":1638,"bias":"bullish"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":35.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2584,"put_oi":0,"total_oi":2584,"bias":"bullish"}],"underlying_price":17.190000534057617,"peak_call_strike":18.0,"peak_put_strike":17.0,"total_call_volume":106,"total_put_volume":61,"volume_pc_ratio":0.575},"iv_contours":{"x":[0.76,0.81,0.84,0.87,0.93,0.99,1.05,1.1,1.16,1.22,1.28],"y":[7,14,21,28,49,105],"z":[[null,null,null,null,null,35.9,null,null,null,null,null],[null,69.54,75.57,185.74,44.86,38.17,37.04,null,175.72,70.49,112.13],[78.66,null,null,null,null,42.89,null,null,null,null,null],[null,null,null,null,null,34.53,null,null,null,null,null],[null,43.23,null,67.21,53.81,32.63,35.66,37.1,46.91,48.49,81.97],[41.17,42.7,null,40.39,49.18,45.16,35.73,42.08,35.67,32.21,34.73]],"levels":[32.2,47.6,62.9,78.3,93.6,109.0,124.3,139.7,155.0,170.4,185.7],"min_iv":32.2,"max_iv":185.7},"butterfly_spread":[{"expiration":"01/15/2027","dte":105,"atm_strike":17.0,"atm_iv":56.08,"otm_strike":18.0,"otm_iv":30.16,"itm_strike":16.0,"itm_iv":39.22,"iv_butterfly":-42.78,"price_butterfly":-1.42,"convexity":"inverted"},{"expiration":"12/17/2027","dte":441,"atm_strike":17.0,"atm_iv":33.69,"otm_strike":18.0,"otm_iv":30.5,"itm_strike":16.0,"itm_iv":33.7,"iv_butterfly":-3.18,"price_butterfly":-0.17,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":85.7},{"date":"2026-09-15","iv":90.41},{"date":"2026-09-16","iv":84.18},{"date":"2026-09-17","iv":64.96},{"date":"2026-09-18","iv":74.54},{"date":"2026-09-21","iv":67.04},{"date":"2026-09-22","iv":73.7},{"date":"2026-09-23","iv":92.9},{"date":"2026-09-24","iv":217.8},{"date":"2026-09-25","iv":264.2},{"date":"2026-09-28","iv":70.7},{"date":"2026-09-29","iv":71.4},{"date":"2026-09-30","iv":91.3},{"date":"2026-10-01","iv":225.8},{"date":"2026-10-02","iv":275.2}]}}