{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ICL","summary":{"name":"ICL","price":5.04,"total_oi":1615,"call_oi":1291,"put_oi":324,"pc_ratio":0.251,"net_gex":-1422.84,"avg_iv":489.9,"iv_rank":100.0,"iv_52w_high":489.9,"iv_52w_low":51.78,"gamma_flip":null,"max_pain":5.0},"features":{"symbol":"ICL","price":5.04,"total_oi":1615,"analysis_coverage":0.9444,"avg_iv_pct":489.9,"iv_rank":100.0,"iv_52w_high_pct":489.9,"iv_52w_low_pct":51.78,"front_dte":14,"front_atm_iv_pct":39.4185,"back_atm_iv_pct":41.294,"term_premium_pp":-1.8755,"expected_move_front_pct":7.72,"straddle_front_pct":13.89,"straddle_30d_pct":13.89,"risk_reversal_front_pp":3.77,"risk_reversal_30d_pp":3.77,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.251,"put_call_oi_front_ratio":7.2,"put_call_volume_front_ratio":0.0,"option_volume":31,"volume_oi_ratio":0.019195,"net_delta_normalized":0.637724,"dealer_delta_normalized":-0.621139,"gex_per_100k_oi":-88101.547988,"vanna_per_100k_oi":-185.758514,"charm_per_100k_oi":3467.49226,"weekend_delta_shift_per_100k_oi":10464.396285,"iv_surface_range_pp":8.5,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-0.793651,"peak_call_distance_pct":-0.793651,"peak_put_distance_pct":-0.793651},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":41,"put_oi":1},{"strike":5.0,"call_gex":2710.96,"put_gex":-4097.13,"net_gex":-1386.17,"call_oi":250,"put_oi":312},{"strike":7.5,"call_gex":0.02,"put_gex":-36.7,"net_gex":-36.68,"call_oi":587,"put_oi":11},{"strike":10.0,"call_gex":0.01,"put_gex":0.0,"net_gex":0.01,"call_oi":281,"put_oi":0},{"strike":12.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":132,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":835.0,"total_value":835.0},{"strike":5.0,"call_value":102.5,"put_value":27.5,"total_value":130.0},{"strike":7.5,"call_value":830.0,"put_value":0.0,"total_value":830.0},{"strike":10.0,"call_value":3025.0,"put_value":0.0,"total_value":3025.0},{"strike":12.5,"call_value":5922.5,"put_value":0,"total_value":5922.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":39.4,"strike":5.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":41.3,"strike":5.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":38.3,"strike":5.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":106.6,"strike":7.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":70.2,"strike":7.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.3579,"contract_count":2,"total_oi":39},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":67},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":2,"total_oi":318},{"expiration":"03/19/2027","dte":168,"iv":0.8776,"contract_count":2,"total_oi":138}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.72,"expected_move_2std":15.43,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":15.13,"expected_move_2std":30.26,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":17.61,"expected_move_2std":35.22,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":27.77,"expected_move_2std":55.54,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":5,"put_oi":36,"total_oi":41,"pc_ratio":7.2,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":1,"put_oi":67,"total_oi":68,"pc_ratio":67.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":814,"put_oi":173,"total_oi":987,"pc_ratio":0.213,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":471,"put_oi":48,"total_oi":519,"pc_ratio":0.102,"pc_ratio_volume":1.818,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":14504.0,"put_delta_oi":-13262.0,"dealer_delta":-1242.0,"call_oi":250,"put_oi":312},{"strike":7.5,"call_delta_oi":58699.0,"put_delta_oi":-927.0,"dealer_delta":-57773.0,"call_oi":587,"put_oi":11},{"strike":10.0,"call_delta_oi":28100.0,"put_delta_oi":0,"dealer_delta":-28100.0,"call_oi":281,"put_oi":0},{"strike":12.5,"call_delta_oi":13200.0,"put_delta_oi":0,"dealer_delta":-13200.0,"call_oi":132,"put_oi":0}],"net_dealer_delta":-100314.0,"total_call_delta":114503.0,"total_put_delta":-14189.0,"bias":"bearish"},"vol_smile":[{"expiration":"12/18/2026","underlying_price":5.039999961853027,"strikes":[{"strike":5.0,"moneyness":0.9921,"type":"call","iv":0.3645,"delta":0.5731,"oi":150},{"strike":5.0,"moneyness":0.9921,"type":"put","iv":0.4023,"delta":-0.4272,"oi":168}]}],"greeks_heatmap":{"data":[{"strike":5.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4339,"call_gamma":0,"put_gamma":0.551143,"call_theta":0,"put_theta":-0.0026,"call_vega":0,"put_vega":0.0072,"call_oi":0,"put_oi":66},{"strike":5.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5731,"put_delta":-0.4272,"call_gamma":0.467849,"put_gamma":0.42402,"call_theta":-0.0025,"put_theta":-0.0021,"call_vega":0.009,"put_vega":0.009,"call_oi":150,"put_oi":168}],"strikes":[5.0],"dtes":[49,77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":3.77,"put_25d_iv":40.23,"call_25d_iv":36.45,"put_25d_strike":5.0,"call_25d_strike":5.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":-8.0,"put_vanna":6.0,"net_vanna":-3.0,"call_oi":244,"put_oi":234},{"strike":7.5,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":587,"put_oi":0},{"strike":10.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":281,"put_oi":0},{"strike":12.5,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":132,"put_oi":0}],"net_vanna":-3.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":0,"put_charm":56.0,"net_charm":56.0,"call_oi":0,"put_oi":66}],"net_charm":56.0,"weekend_delta_shift":169.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":280.0,"put_delta":-1643.0,"net_delta":-1363.0,"call_oi":5,"put_oi":36,"total_oi":41,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":57.0,"put_delta":-2864.0,"net_delta":-2807.0,"call_oi":1,"put_oi":66,"total_oi":67,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":71096.0,"put_delta":-7605.0,"net_delta":63491.0,"call_oi":775,"put_oi":173,"total_oi":948,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":43070.0,"put_delta":-2077.0,"net_delta":40993.0,"call_oi":469,"put_oi":48,"total_oi":517,"total_volume":31,"bias":"neutral"}],"straddle_pricing":[{"expiration":"12/18/2026","dte":77,"strike":5.0,"straddle_price":0.7,"straddle_pct":13.89,"implied_move":13.89,"avg_iv":38.3},{"expiration":"03/19/2027","dte":168,"strike":5.0,"straddle_price":1.1,"straddle_pct":21.83,"implied_move":21.83,"avg_iv":40.9}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":1,"total_oi":42,"bias":"neutral"},{"strike":5.0,"call_volume":11,"put_volume":20,"total_volume":31,"call_oi":250,"put_oi":312,"total_oi":562,"bias":"bearish"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":587,"put_oi":11,"total_oi":598,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":281,"put_oi":0,"total_oi":281,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":132,"put_oi":0,"total_oi":132,"bias":"neutral"}],"underlying_price":5.039999961853027,"peak_call_strike":5.0,"peak_put_strike":5.0,"total_call_volume":11,"total_put_volume":20,"volume_pc_ratio":1.818},"iv_contours":{"x":[0.99],"y":[14,49,77,168],"z":[[32.39],[39.06],[38.34],[40.94]],"levels":[32.4,33.2,34.1,35.0,35.8,36.7,37.5,38.4,39.2,40.1,40.9],"min_iv":32.4,"max_iv":40.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":77.79},{"date":"2026-09-15","iv":101.92},{"date":"2026-09-16","iv":75.14},{"date":"2026-09-17","iv":58.89},{"date":"2026-09-18","iv":90.33},{"date":"2026-09-21","iv":51.78},{"date":"2026-09-22","iv":71.8},{"date":"2026-09-23","iv":90.5},{"date":"2026-09-24","iv":148.4},{"date":"2026-09-25","iv":93.2},{"date":"2026-09-28","iv":97.4},{"date":"2026-09-29","iv":95.8},{"date":"2026-09-30","iv":330.2},{"date":"2026-10-01","iv":117.5},{"date":"2026-10-02","iv":489.9}]}}