{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ICHR","summary":{"name":"ICHR","price":62.92,"total_oi":13119,"call_oi":8515,"put_oi":4604,"pc_ratio":0.541,"net_gex":368790.49,"avg_iv":96.5,"iv_rank":20.3,"iv_52w_high":118.47,"iv_52w_low":90.9,"gamma_flip":59.24,"max_pain":55.0},"features":{"symbol":"ICHR","price":62.92,"total_oi":13119,"analysis_coverage":1.0,"avg_iv_pct":96.5,"iv_rank":20.3,"iv_52w_high_pct":118.47,"iv_52w_low_pct":90.9,"front_dte":14,"front_atm_iv_pct":72.0459,"back_atm_iv_pct":88.2923,"term_premium_pp":-16.2464,"expected_move_front_pct":14.11,"straddle_front_pct":11.2,"straddle_30d_pct":11.2,"risk_reversal_front_pp":7.22,"risk_reversal_30d_pp":7.22,"butterfly_front_pp":-5.14,"butterfly_30d_pp":-5.14,"put_call_oi_ratio":0.541,"put_call_oi_front_ratio":0.347,"put_call_volume_front_ratio":2.781,"option_volume":1257,"volume_oi_ratio":0.095815,"net_delta_normalized":0.199755,"dealer_delta_normalized":-0.199739,"gex_per_100k_oi":2811117.386996,"vanna_per_100k_oi":1661.712021,"charm_per_100k_oi":-1905846.482201,"weekend_delta_shift_per_100k_oi":-5717547.069136,"iv_surface_range_pp":30.5,"gamma_flip_distance_pct":-5.848697,"max_pain_distance_pct":-12.587413,"peak_call_distance_pct":3.305785,"peak_put_distance_pct":-12.587413},"analyses":{"gamma_walls":[{"strike":7.5,"call_gex":0.0,"put_gex":-159.27,"net_gex":-159.27,"call_oi":1,"put_oi":99},{"strike":10.0,"call_gex":16.38,"put_gex":-512.71,"net_gex":-496.34,"call_oi":11,"put_oi":224},{"strike":12.5,"call_gex":8.44,"put_gex":-120.28,"net_gex":-111.84,"call_oi":6,"put_oi":42},{"strike":15.0,"call_gex":93.59,"put_gex":-84.13,"net_gex":9.46,"call_oi":35,"put_oi":25},{"strike":17.5,"call_gex":34.74,"put_gex":-134.01,"net_gex":-99.27,"call_oi":20,"put_oi":37},{"strike":20.0,"call_gex":208.13,"put_gex":-111.15,"net_gex":96.98,"call_oi":48,"put_oi":19},{"strike":22.5,"call_gex":148.75,"put_gex":-106.54,"net_gex":42.2,"call_oi":29,"put_oi":17},{"strike":25.0,"call_gex":212.47,"put_gex":-306.87,"net_gex":-94.41,"call_oi":36,"put_oi":38},{"strike":27.5,"call_gex":715.95,"put_gex":-419.47,"net_gex":296.48,"call_oi":84,"put_oi":40},{"strike":30.0,"call_gex":2091.53,"put_gex":-2111.22,"net_gex":-19.69,"call_oi":332,"put_oi":200},{"strike":32.5,"call_gex":589.9,"put_gex":-1517.72,"net_gex":-927.82,"call_oi":44,"put_oi":108},{"strike":35.0,"call_gex":1691.48,"put_gex":-1828.64,"net_gex":-137.16,"call_oi":101,"put_oi":125},{"strike":37.5,"call_gex":639.17,"put_gex":-1713.38,"net_gex":-1074.21,"call_oi":31,"put_oi":86},{"strike":40.0,"call_gex":2364.91,"put_gex":-4770.71,"net_gex":-2405.8,"call_oi":97,"put_oi":219},{"strike":42.5,"call_gex":2333.48,"put_gex":-2991.27,"net_gex":-657.8,"call_oi":78,"put_oi":112},{"strike":45.0,"call_gex":7679.98,"put_gex":-19072.04,"net_gex":-11392.06,"call_oi":215,"put_oi":593},{"strike":47.5,"call_gex":1208.48,"put_gex":-5239.39,"net_gex":-4030.91,"call_oi":37,"put_oi":136},{"strike":50.0,"call_gex":11722.25,"put_gex":-26771.94,"net_gex":-15049.69,"call_oi":278,"put_oi":596},{"strike":52.5,"call_gex":7045.64,"put_gex":-8427.43,"net_gex":-1381.79,"call_oi":176,"put_oi":142},{"strike":55.0,"call_gex":17202.45,"put_gex":-31983.9,"net_gex":-14781.45,"call_oi":218,"put_oi":411},{"strike":57.5,"call_gex":40457.84,"put_gex":-8040.7,"net_gex":32417.14,"call_oi":351,"put_oi":93},{"strike":60.0,"call_gex":57958.26,"put_gex":-29206.69,"net_gex":28751.58,"call_oi":633,"put_oi":406},{"strike":62.5,"call_gex":27541.81,"put_gex":-2139.47,"net_gex":25402.34,"call_oi":187,"put_oi":33},{"strike":65.0,"call_gex":61113.29,"put_gex":-15524.93,"net_gex":45588.36,"call_oi":425,"put_oi":140},{"strike":67.5,"call_gex":16756.44,"put_gex":-1952.84,"net_gex":14803.6,"call_oi":125,"put_oi":22},{"strike":70.0,"call_gex":62646.44,"put_gex":-5667.77,"net_gex":56978.68,"call_oi":575,"put_oi":72},{"strike":72.5,"call_gex":7709.13,"put_gex":-2165.94,"net_gex":5543.19,"call_oi":114,"put_oi":31},{"strike":75.0,"call_gex":130965.02,"put_gex":-6346.3,"net_gex":124618.72,"call_oi":1503,"put_oi":100},{"strike":77.5,"call_gex":3321.25,"put_gex":-394.66,"net_gex":2926.58,"call_oi":51,"put_oi":7},{"strike":80.0,"call_gex":22655.0,"put_gex":-4305.54,"net_gex":18349.45,"call_oi":381,"put_oi":72},{"strike":82.5,"call_gex":1422.9,"put_gex":-1603.25,"net_gex":-180.35,"call_oi":26,"put_oi":34},{"strike":85.0,"call_gex":8380.56,"put_gex":-1052.23,"net_gex":7328.32,"call_oi":158,"put_oi":18},{"strike":87.5,"call_gex":1581.79,"put_gex":-1432.4,"net_gex":149.39,"call_oi":33,"put_oi":28},{"strike":90.0,"call_gex":11821.55,"put_gex":-1689.04,"net_gex":10132.51,"call_oi":244,"put_oi":37},{"strike":92.5,"call_gex":1691.2,"put_gex":-1637.83,"net_gex":53.37,"call_oi":37,"put_oi":36},{"strike":95.0,"call_gex":3945.25,"put_gex":-4091.12,"net_gex":-145.87,"call_oi":94,"put_oi":94},{"strike":97.5,"call_gex":700.56,"put_gex":-83.82,"net_gex":616.74,"call_oi":17,"put_oi":2},{"strike":100.0,"call_gex":8832.47,"put_gex":-2905.81,"net_gex":5926.66,"call_oi":224,"put_oi":73},{"strike":105.0,"call_gex":16709.15,"put_gex":-590.32,"net_gex":16118.83,"call_oi":443,"put_oi":20},{"strike":110.0,"call_gex":9700.36,"put_gex":-496.1,"net_gex":9204.26,"call_oi":321,"put_oi":15},{"strike":115.0,"call_gex":1721.93,"put_gex":0.0,"net_gex":1721.93,"call_oi":60,"put_oi":0},{"strike":120.0,"call_gex":4027.91,"put_gex":-52.49,"net_gex":3975.43,"call_oi":137,"put_oi":2},{"strike":125.0,"call_gex":2463.2,"put_gex":0.0,"net_gex":2463.2,"call_oi":92,"put_oi":0},{"strike":130.0,"call_gex":2130.06,"put_gex":0.0,"net_gex":2130.06,"call_oi":87,"put_oi":0},{"strike":135.0,"call_gex":1223.39,"put_gex":0.0,"net_gex":1223.39,"call_oi":62,"put_oi":0},{"strike":140.0,"call_gex":1015.03,"put_gex":0.0,"net_gex":1015.03,"call_oi":44,"put_oi":0},{"strike":145.0,"call_gex":1424.23,"put_gex":0.0,"net_gex":1424.23,"call_oi":74,"put_oi":0},{"strike":150.0,"call_gex":1089.13,"put_gex":0.0,"net_gex":1089.13,"call_oi":52,"put_oi":0},{"strike":155.0,"call_gex":373.12,"put_gex":0.0,"net_gex":373.12,"call_oi":18,"put_oi":0},{"strike":160.0,"call_gex":1165.86,"put_gex":0.0,"net_gex":1165.86,"call_oi":70,"put_oi":0}],"pain_by_strike":[{"strike":7.5,"call_value":0,"put_value":193752.5,"total_value":193752.5},{"strike":10.0,"call_value":2.5,"put_value":182490.0,"total_value":182492.5},{"strike":12.5,"call_value":32.5,"put_value":171787.5,"total_value":171820.0},{"strike":15.0,"call_value":77.5,"put_value":161190.0,"total_value":161267.5},{"strike":17.5,"call_value":210.0,"put_value":150655.0,"total_value":150865.0},{"strike":20.0,"call_value":392.5,"put_value":140212.5,"total_value":140605.0},{"strike":22.5,"call_value":695.0,"put_value":129817.5,"total_value":130512.5},{"strike":25.0,"call_value":1070.0,"put_value":119465.0,"total_value":120535.0},{"strike":27.5,"call_value":1535.0,"put_value":109207.5,"total_value":110742.5},{"strike":30.0,"call_value":2210.0,"put_value":99050.0,"total_value":101260.0},{"strike":32.5,"call_value":3715.0,"put_value":89392.5,"total_value":93107.5},{"strike":35.0,"call_value":5330.0,"put_value":80005.0,"total_value":85335.0},{"strike":37.5,"call_value":7197.5,"put_value":70930.0,"total_value":78127.5},{"strike":40.0,"call_value":9142.5,"put_value":62070.0,"total_value":71212.5},{"strike":42.5,"call_value":11330.0,"put_value":53757.5,"total_value":65087.5},{"strike":45.0,"call_value":13712.5,"put_value":45725.0,"total_value":59437.5},{"strike":47.5,"call_value":16632.5,"put_value":39175.0,"total_value":55807.5},{"strike":50.0,"call_value":19645.0,"put_value":32965.0,"total_value":52610.0},{"strike":52.5,"call_value":23352.5,"put_value":28245.0,"total_value":51597.5},{"strike":55.0,"call_value":27500.0,"put_value":23880.0,"total_value":51380.0},{"strike":57.5,"call_value":32192.5,"put_value":20542.5,"total_value":52735.0},{"strike":60.0,"call_value":37762.5,"put_value":17437.5,"total_value":55200.0},{"strike":62.5,"call_value":44915.0,"put_value":15347.5,"total_value":60262.5},{"strike":65.0,"call_value":52535.0,"put_value":13340.0,"total_value":65875.0},{"strike":67.5,"call_value":61217.5,"put_value":11682.5,"total_value":72900.0},{"strike":70.0,"call_value":70212.5,"put_value":10080.0,"total_value":80292.5},{"strike":72.5,"call_value":80645.0,"put_value":8657.5,"total_value":89302.5},{"strike":75.0,"call_value":91362.5,"put_value":7312.5,"total_value":98675.0},{"strike":77.5,"call_value":105837.5,"put_value":6217.5,"total_value":112055.0},{"strike":80.0,"call_value":120440.0,"put_value":5140.0,"total_value":125580.0},{"strike":82.5,"call_value":135995.0,"put_value":4242.5,"total_value":140237.5},{"strike":85.0,"call_value":151615.0,"put_value":3430.0,"total_value":155045.0},{"strike":87.5,"call_value":167630.0,"put_value":2662.5,"total_value":170292.5},{"strike":90.0,"call_value":183727.5,"put_value":1965.0,"total_value":185692.5},{"strike":92.5,"call_value":200435.0,"put_value":1360.0,"total_value":201795.0},{"strike":95.0,"call_value":217235.0,"put_value":845.0,"total_value":218080.0},{"strike":97.5,"call_value":234270.0,"put_value":565.0,"total_value":234835.0},{"strike":100.0,"call_value":251347.5,"put_value":290.0,"total_value":251637.5},{"strike":105.0,"call_value":286622.5,"put_value":105.0,"total_value":286727.5},{"strike":110.0,"call_value":324112.5,"put_value":20.0,"total_value":324132.5},{"strike":115.0,"call_value":363207.5,"put_value":10.0,"total_value":363217.5},{"strike":120.0,"call_value":402602.5,"put_value":0.0,"total_value":402602.5},{"strike":125.0,"call_value":442682.5,"put_value":0.0,"total_value":442682.5},{"strike":130.0,"call_value":483222.5,"put_value":0.0,"total_value":483222.5},{"strike":135.0,"call_value":524197.5,"put_value":0.0,"total_value":524197.5},{"strike":140.0,"call_value":565482.5,"put_value":0.0,"total_value":565482.5},{"strike":145.0,"call_value":606987.5,"put_value":0.0,"total_value":606987.5},{"strike":150.0,"call_value":648862.5,"put_value":0.0,"total_value":648862.5},{"strike":155.0,"call_value":690997.5,"put_value":0.0,"total_value":690997.5},{"strike":160.0,"call_value":733222.5,"put_value":0,"total_value":733222.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":114.7,"strike":45.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":105.4,"strike":40.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":128.6,"strike":31.86},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":73.1,"strike":57.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":87.7,"strike":57.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":86.1,"strike":57.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":74.5,"strike":60.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":89.1,"strike":60.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":86.5,"strike":60.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":70.1,"strike":62.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":87.3,"strike":62.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":85.8,"strike":62.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":72.3,"strike":66.25},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":87.6,"strike":66.25},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":83.3,"strike":66.25},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":71.4,"strike":70.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":84.2,"strike":70.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":84.7,"strike":70.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":101.0,"strike":85.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":98.8,"strike":100.88},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":91.0,"strike":103.38}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":10,"total_oi":1169},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":10,"total_oi":235},{"expiration":"12/18/2026","dte":77,"iv":0.8136,"contract_count":10,"total_oi":390},{"expiration":"02/19/2027","dte":140,"iv":0.7723,"contract_count":10,"total_oi":588},{"expiration":"05/21/2027","dte":231,"iv":0.7435,"contract_count":4,"total_oi":33}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":14.11,"expected_move_2std":28.21,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":32.35,"expected_move_2std":64.7,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":39.16,"expected_move_2std":78.31,"contract_count":6},{"expiration":"02/19/2027","dte":140,"expected_move_1std":52.2,"expected_move_2std":104.39,"contract_count":6},{"expiration":"05/21/2027","dte":231,"expected_move_1std":66.78,"expected_move_2std":133.57,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2855,"put_oi":990,"total_oi":3845,"pc_ratio":0.347,"pc_ratio_volume":2.781,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1422,"put_oi":1087,"total_oi":2509,"pc_ratio":0.764,"pc_ratio_volume":1.202,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":2165,"put_oi":1426,"total_oi":3591,"pc_ratio":0.659,"pc_ratio_volume":0.909,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":1957,"put_oi":1023,"total_oi":2980,"pc_ratio":0.523,"pc_ratio_volume":0.051,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":116,"put_oi":78,"total_oi":194,"pc_ratio":0.672,"pc_ratio_volume":0.25,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":7.5,"call_delta_oi":0,"put_delta_oi":-172.0,"dealer_delta":172.0,"call_oi":0,"put_oi":99},{"strike":10.0,"call_delta_oi":1091.0,"put_delta_oi":-449.0,"dealer_delta":-642.0,"call_oi":11,"put_oi":224},{"strike":12.5,"call_delta_oi":596.0,"put_delta_oi":-85.0,"dealer_delta":-511.0,"call_oi":6,"put_oi":42},{"strike":15.0,"call_delta_oi":3455.0,"put_delta_oi":-49.0,"dealer_delta":-3405.0,"call_oi":35,"put_oi":25},{"strike":17.5,"call_delta_oi":1989.0,"put_delta_oi":-63.0,"dealer_delta":-1926.0,"call_oi":20,"put_oi":37},{"strike":20.0,"call_delta_oi":4711.0,"put_delta_oi":-65.0,"dealer_delta":-4646.0,"call_oi":48,"put_oi":19},{"strike":22.5,"call_delta_oi":2843.0,"put_delta_oi":-49.0,"dealer_delta":-2794.0,"call_oi":29,"put_oi":17},{"strike":25.0,"call_delta_oi":3527.0,"put_delta_oi":-144.0,"dealer_delta":-3383.0,"call_oi":36,"put_oi":38},{"strike":27.5,"call_delta_oi":8132.0,"put_delta_oi":-229.0,"dealer_delta":-7903.0,"call_oi":84,"put_oi":40},{"strike":30.0,"call_delta_oi":32604.0,"put_delta_oi":-769.0,"dealer_delta":-31835.0,"call_oi":332,"put_oi":200},{"strike":32.5,"call_delta_oi":4166.0,"put_delta_oi":-626.0,"dealer_delta":-3540.0,"call_oi":44,"put_oi":108},{"strike":35.0,"call_delta_oi":9482.0,"put_delta_oi":-560.0,"dealer_delta":-8921.0,"call_oi":101,"put_oi":125},{"strike":37.5,"call_delta_oi":2864.0,"put_delta_oi":-624.0,"dealer_delta":-2239.0,"call_oi":31,"put_oi":86},{"strike":40.0,"call_delta_oi":8864.0,"put_delta_oi":-1593.0,"dealer_delta":-7271.0,"call_oi":97,"put_oi":219},{"strike":42.5,"call_delta_oi":7009.0,"put_delta_oi":-975.0,"dealer_delta":-6034.0,"call_oi":78,"put_oi":112},{"strike":45.0,"call_delta_oi":18666.0,"put_delta_oi":-6934.0,"dealer_delta":-11732.0,"call_oi":215,"put_oi":593},{"strike":47.5,"call_delta_oi":2959.0,"put_delta_oi":-1491.0,"dealer_delta":-1468.0,"call_oi":37,"put_oi":136},{"strike":50.0,"call_delta_oi":21752.0,"put_delta_oi":-9576.0,"dealer_delta":-12176.0,"call_oi":278,"put_oi":596},{"strike":52.5,"call_delta_oi":13112.0,"put_delta_oi":-2381.0,"dealer_delta":-10731.0,"call_oi":176,"put_oi":142},{"strike":55.0,"call_delta_oi":16974.0,"put_delta_oi":-9131.0,"dealer_delta":-7843.0,"call_oi":218,"put_oi":411},{"strike":57.5,"call_delta_oi":25716.0,"put_delta_oi":-2665.0,"dealer_delta":-23052.0,"call_oi":351,"put_oi":93},{"strike":60.0,"call_delta_oi":41259.0,"put_delta_oi":-14428.0,"dealer_delta":-26831.0,"call_oi":633,"put_oi":406},{"strike":62.5,"call_delta_oi":10560.0,"put_delta_oi":-1336.0,"dealer_delta":-9224.0,"call_oi":187,"put_oi":33},{"strike":65.0,"call_delta_oi":20279.0,"put_delta_oi":-6863.0,"dealer_delta":-13416.0,"call_oi":425,"put_oi":140},{"strike":67.5,"call_delta_oi":4893.0,"put_delta_oi":-1158.0,"dealer_delta":-3735.0,"call_oi":125,"put_oi":22},{"strike":70.0,"call_delta_oi":19753.0,"put_delta_oi":-4057.0,"dealer_delta":-15696.0,"call_oi":575,"put_oi":72},{"strike":72.5,"call_delta_oi":4868.0,"put_delta_oi":-1803.0,"dealer_delta":-3065.0,"call_oi":114,"put_oi":31},{"strike":75.0,"call_delta_oi":23420.0,"put_delta_oi":-5970.0,"dealer_delta":-17450.0,"call_oi":1503,"put_oi":100},{"strike":77.5,"call_delta_oi":1781.0,"put_delta_oi":-417.0,"dealer_delta":-1364.0,"call_oi":51,"put_oi":7},{"strike":80.0,"call_delta_oi":11370.0,"put_delta_oi":-4809.0,"dealer_delta":-6561.0,"call_oi":381,"put_oi":72},{"strike":82.5,"call_delta_oi":879.0,"put_delta_oi":-2013.0,"dealer_delta":1134.0,"call_oi":26,"put_oi":34},{"strike":85.0,"call_delta_oi":3206.0,"put_delta_oi":-1394.0,"dealer_delta":-1812.0,"call_oi":158,"put_oi":18},{"strike":87.5,"call_delta_oi":1086.0,"put_delta_oi":-2059.0,"dealer_delta":973.0,"call_oi":33,"put_oi":28},{"strike":90.0,"call_delta_oi":5521.0,"put_delta_oi":-2517.0,"dealer_delta":-3004.0,"call_oi":244,"put_oi":37},{"strike":92.5,"call_delta_oi":950.0,"put_delta_oi":-2656.0,"dealer_delta":1706.0,"call_oi":37,"put_oi":36},{"strike":95.0,"call_delta_oi":1747.0,"put_delta_oi":-7380.0,"dealer_delta":5633.0,"call_oi":94,"put_oi":94},{"strike":97.5,"call_delta_oi":283.0,"put_delta_oi":-152.0,"dealer_delta":-130.0,"call_oi":17,"put_oi":2},{"strike":100.0,"call_delta_oi":4200.0,"put_delta_oi":-5761.0,"dealer_delta":1561.0,"call_oi":224,"put_oi":73},{"strike":105.0,"call_delta_oi":9915.0,"put_delta_oi":-1816.0,"dealer_delta":-8099.0,"call_oi":443,"put_oi":20},{"strike":110.0,"call_delta_oi":4000.0,"put_delta_oi":-1275.0,"dealer_delta":-2725.0,"call_oi":321,"put_oi":15},{"strike":115.0,"call_delta_oi":754.0,"put_delta_oi":0,"dealer_delta":-754.0,"call_oi":60,"put_oi":0},{"strike":120.0,"call_delta_oi":2173.0,"put_delta_oi":-179.0,"dealer_delta":-1994.0,"call_oi":137,"put_oi":2},{"strike":125.0,"call_delta_oi":1297.0,"put_delta_oi":0,"dealer_delta":-1297.0,"call_oi":92,"put_oi":0},{"strike":130.0,"call_delta_oi":1008.0,"put_delta_oi":0,"dealer_delta":-1008.0,"call_oi":87,"put_oi":0},{"strike":135.0,"call_delta_oi":499.0,"put_delta_oi":0,"dealer_delta":-499.0,"call_oi":62,"put_oi":0},{"strike":140.0,"call_delta_oi":530.0,"put_delta_oi":0,"dealer_delta":-530.0,"call_oi":44,"put_oi":0},{"strike":145.0,"call_delta_oi":639.0,"put_delta_oi":0,"dealer_delta":-639.0,"call_oi":74,"put_oi":0},{"strike":150.0,"call_delta_oi":578.0,"put_delta_oi":0,"dealer_delta":-578.0,"call_oi":52,"put_oi":0},{"strike":155.0,"call_delta_oi":211.0,"put_delta_oi":0,"dealer_delta":-211.0,"call_oi":18,"put_oi":0},{"strike":160.0,"call_delta_oi":542.0,"put_delta_oi":0,"dealer_delta":-542.0,"call_oi":70,"put_oi":0}],"net_dealer_delta":-262038.0,"total_call_delta":368711.0,"total_put_delta":-106673.0,"bias":"bearish"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":62.91999816894531,"strikes":[{"strike":30.0,"moneyness":0.4768,"type":"put","iv":0.8257,"delta":-0.0409,"oi":109},{"strike":50.0,"moneyness":0.7947,"type":"put","iv":0.7946,"delta":-0.2276,"oi":175},{"strike":50.0,"moneyness":0.7947,"type":"call","iv":0.8394,"delta":0.7685,"oi":111},{"strike":52.5,"moneyness":0.8344,"type":"call","iv":0.8666,"delta":0.7377,"oi":150},{"strike":60.0,"moneyness":0.9536,"type":"put","iv":0.8455,"delta":-0.3509,"oi":153},{"strike":60.0,"moneyness":0.9536,"type":"call","iv":0.8432,"delta":0.649,"oi":287},{"strike":105.0,"moneyness":1.6688,"type":"call","iv":0.8191,"delta":0.2332,"oi":402},{"strike":120.0,"moneyness":1.9072,"type":"call","iv":0.867,"delta":0.1817,"oi":101}]},{"expiration":"10/16/2026","underlying_price":62.91999816894531,"strikes":[{"strike":45.0,"moneyness":0.7152,"type":"put","iv":1.0018,"delta":-0.0304,"oi":132},{"strike":50.0,"moneyness":0.7947,"type":"put","iv":0.7763,"delta":-0.0492,"oi":180},{"strike":55.0,"moneyness":0.8741,"type":"put","iv":0.7337,"delta":-0.1465,"oi":182},{"strike":55.0,"moneyness":0.8741,"type":"call","iv":0.7685,"delta":0.8439,"oi":107},{"strike":57.5,"moneyness":0.9139,"type":"call","iv":0.8478,"delta":0.7429,"oi":296},{"strike":60.0,"moneyness":0.9536,"type":"call","iv":0.7209,"delta":0.6658,"oi":222},{"strike":62.5,"moneyness":0.9933,"type":"call","iv":0.729,"delta":0.5511,"oi":135},{"strike":65.0,"moneyness":1.0331,"type":"call","iv":0.6856,"delta":0.4306,"oi":266},{"strike":70.0,"moneyness":1.1125,"type":"call","iv":0.6973,"delta":0.2318,"oi":310},{"strike":75.0,"moneyness":1.192,"type":"call","iv":0.7453,"delta":0.1215,"oi":1315}]},{"expiration":"11/20/2026","underlying_price":62.91999816894531,"strikes":[{"strike":45.0,"moneyness":0.7152,"type":"put","iv":0.9137,"delta":-0.1162,"oi":200},{"strike":45.0,"moneyness":0.7152,"type":"call","iv":0.9368,"delta":0.8796,"oi":154},{"strike":50.0,"moneyness":0.7947,"type":"put","iv":0.9128,"delta":-0.1903,"oi":168},{"strike":55.0,"moneyness":0.8741,"type":"put","iv":0.9008,"delta":-0.2768,"oi":118},{"strike":80.0,"moneyness":1.2715,"type":"call","iv":0.894,"delta":0.2872,"oi":188},{"strike":90.0,"moneyness":1.4304,"type":"call","iv":0.8642,"delta":0.1666,"oi":113}]},{"expiration":"12/18/2026","underlying_price":62.91999816894531,"strikes":[{"strike":10.0,"moneyness":0.1589,"type":"put","iv":2.9204,"delta":-0.02,"oi":224},{"strike":30.0,"moneyness":0.4768,"type":"call","iv":0.8012,"delta":0.9872,"oi":300},{"strike":45.0,"moneyness":0.7152,"type":"put","iv":0.894,"delta":-0.1475,"oi":144},{"strike":50.0,"moneyness":0.7947,"type":"call","iv":0.8697,"delta":0.7881,"oi":133},{"strike":60.0,"moneyness":0.9536,"type":"put","iv":0.8793,"delta":-0.3665,"oi":131},{"strike":70.0,"moneyness":1.1125,"type":"call","iv":0.8581,"delta":0.4785,"oi":165},{"strike":110.0,"moneyness":1.7483,"type":"call","iv":0.7864,"delta":0.0881,"oi":194}]}],"greeks_heatmap":{"data":[{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0304,"call_gamma":0,"put_gamma":0.005777,"call_theta":0,"put_theta":-0.0312,"call_vega":0,"put_vega":0.0082,"call_oi":0,"put_oi":132},{"strike":47.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0492,"call_gamma":0,"put_gamma":0.008941,"call_theta":0,"put_theta":-0.0442,"call_vega":0,"put_vega":0.0121,"call_oi":0,"put_oi":67},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0492,"call_gamma":0,"put_gamma":0.011049,"call_theta":0,"put_theta":-0.0357,"call_vega":0,"put_vega":0.0121,"call_oi":0,"put_oi":180},{"strike":52.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0931,"call_gamma":0,"put_gamma":0.018103,"call_theta":0,"put_theta":-0.0582,"call_vega":0,"put_vega":0.0198,"call_oi":0,"put_oi":75},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8439,"put_delta":-0.1465,"call_gamma":0.026237,"put_gamma":0.026338,"call_theta":-0.0892,"put_theta":-0.0757,"call_vega":0.0284,"put_vega":0.0272,"call_oi":107,"put_oi":182},{"strike":57.5,"dte":14,"expiration":"10/16/2026","call_delta":0.7429,"put_delta":0,"call_gamma":0.03203,"put_gamma":0,"call_theta":-0.1295,"put_theta":0,"call_vega":0.0383,"put_vega":0,"call_oi":296,"put_oi":0},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6658,"put_delta":-0.3408,"call_gamma":0.042515,"put_gamma":0.040136,"call_theta":-0.1241,"put_theta":-0.1261,"call_vega":0.0432,"put_vega":0.0435,"call_oi":222,"put_oi":70},{"strike":62.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5511,"put_delta":0,"call_gamma":0.045707,"put_gamma":0,"call_theta":-0.1353,"put_theta":0,"call_vega":0.047,"put_vega":0,"call_oi":135,"put_oi":0},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4306,"put_delta":-0.56,"call_gamma":0.048258,"put_gamma":0.044704,"call_theta":-0.1259,"put_theta":-0.1292,"call_vega":0.0467,"put_vega":0.0468,"call_oi":266,"put_oi":60},{"strike":67.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3352,"put_delta":0,"call_gamma":0.041707,"put_gamma":0,"call_theta":-0.1247,"put_theta":0,"call_vega":0.0433,"put_vega":0,"call_oi":87,"put_oi":0},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2318,"put_delta":0,"call_gamma":0.03683,"put_gamma":0,"call_theta":-0.0987,"put_theta":0,"call_vega":0.0362,"put_vega":0,"call_oi":310,"put_oi":0},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1215,"put_delta":0,"call_gamma":0.022801,"put_gamma":0,"call_theta":-0.0695,"put_theta":0,"call_vega":0.024,"put_vega":0,"call_oi":1315,"put_oi":0},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0729,"put_delta":0,"call_gamma":0.014139,"put_gamma":0,"call_theta":-0.0527,"put_theta":0,"call_vega":0.0165,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8796,"put_delta":-0.1162,"call_gamma":0.00938,"put_gamma":0.009379,"call_theta":-0.0488,"put_theta":-0.0415,"call_vega":0.0457,"put_vega":0.0446,"call_oi":154,"put_oi":200},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1903,"call_gamma":0,"put_gamma":0.013043,"call_theta":0,"put_theta":-0.0572,"call_vega":0,"put_vega":0.062,"call_oi":0,"put_oi":168},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2768,"call_gamma":0,"put_gamma":0.016288,"call_theta":0,"put_theta":-0.0692,"call_vega":0,"put_vega":0.0764,"call_oi":0,"put_oi":118},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4371,"put_delta":0,"call_gamma":0.019669,"put_gamma":0,"call_theta":-0.0848,"put_theta":0,"call_vega":0.0899,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3408,"put_delta":0,"call_gamma":0.019251,"put_gamma":0,"call_theta":-0.0749,"put_theta":0,"call_vega":0.0837,"put_vega":0,"call_oi":95,"put_oi":0},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2872,"put_delta":0,"call_gamma":0.016705,"put_gamma":0,"call_theta":-0.0741,"put_theta":0,"call_vega":0.0778,"put_vega":0,"call_oi":188,"put_oi":0},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1475,"call_gamma":0,"put_gamma":0.008981,"call_theta":0,"put_theta":-0.0376,"call_vega":0,"put_vega":0.0662,"call_oi":0,"put_oi":144},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7881,"put_delta":-0.2069,"call_gamma":0.011603,"put_gamma":0.011923,"call_theta":-0.0514,"put_theta":-0.0431,"call_vega":0.0832,"put_vega":0.082,"call_oi":133,"put_oi":73},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0.713,"put_delta":-0.2867,"call_gamma":0.013845,"put_gamma":0.013913,"call_theta":-0.0587,"put_theta":-0.0521,"call_vega":0.0978,"put_vega":0.0977,"call_oi":67,"put_oi":62},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6328,"put_delta":-0.3665,"call_gamma":0.015403,"put_gamma":0.01491,"call_theta":-0.0639,"put_theta":-0.0589,"call_vega":0.1081,"put_vega":0.1081,"call_oi":69,"put_oi":131},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5496,"put_delta":0,"call_gamma":0.01675,"put_gamma":0,"call_theta":-0.0646,"put_theta":0,"call_vega":0.1137,"put_vega":0,"call_oi":79,"put_oi":0},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4785,"put_delta":0,"call_gamma":0.01617,"put_gamma":0,"call_theta":-0.0672,"put_theta":0,"call_vega":0.1144,"put_vega":0,"call_oi":165,"put_oi":0},{"strike":72.5,"dte":77,"expiration":"12/18/2026","call_delta":0.4445,"put_delta":0,"call_gamma":0.015917,"put_gamma":0,"call_theta":-0.067,"put_theta":0,"call_vega":0.1134,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.5987,"call_gamma":0,"put_gamma":0.016202,"call_theta":0,"put_theta":-0.0543,"call_vega":0,"put_vega":0.111,"call_oi":0,"put_oi":77},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3452,"put_delta":0,"call_gamma":0.01502,"put_gamma":0,"call_theta":-0.0615,"put_theta":0,"call_vega":0.1058,"put_vega":0,"call_oi":64,"put_oi":0}],"strikes":[45.0,47.5,50.0,52.5,55.0,57.5,60.0,62.5,65.0,67.5,70.0,72.5,75.0,80.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":7.22,"put_25d_iv":76.95,"call_25d_iv":69.73,"put_25d_strike":60.0,"call_25d_strike":70.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":0.68,"put_25d_iv":90.08,"call_25d_iv":89.4,"put_25d_strike":55.0,"call_25d_strike":80.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-4.34,"put_25d_iv":85.23,"call_25d_iv":89.56,"put_25d_strike":55.0,"call_25d_strike":90.0,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-2.41,"put_25d_iv":79.46,"call_25d_iv":81.87,"put_25d_strike":50.0,"call_25d_strike":100.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":7.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":99},{"strike":10.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":224},{"strike":27.5,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":82,"put_oi":0},{"strike":30.0,"call_vanna":-4.0,"put_vanna":7.0,"net_vanna":3.0,"call_oi":300,"put_oi":167},{"strike":32.5,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":59},{"strike":35.0,"call_vanna":-5.0,"put_vanna":2.0,"net_vanna":-2.0,"call_oi":96,"put_oi":78},{"strike":40.0,"call_vanna":-3.0,"put_vanna":4.0,"net_vanna":1.0,"call_oi":61,"put_oi":143},{"strike":42.5,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":60,"put_oi":0},{"strike":45.0,"call_vanna":-9.0,"put_vanna":33.0,"net_vanna":24.0,"call_oi":154,"put_oi":571},{"strike":47.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":67},{"strike":50.0,"call_vanna":-21.0,"put_vanna":37.0,"net_vanna":15.0,"call_oi":244,"put_oi":596},{"strike":52.5,"call_vanna":-14.0,"put_vanna":2.0,"net_vanna":-12.0,"call_oi":150,"put_oi":75},{"strike":55.0,"call_vanna":-8.0,"put_vanna":16.0,"net_vanna":8.0,"call_oi":174,"put_oi":362},{"strike":57.5,"call_vanna":-9.0,"put_vanna":0,"net_vanna":-9.0,"call_oi":296,"put_oi":0},{"strike":60.0,"call_vanna":-28.0,"put_vanna":18.0,"net_vanna":-10.0,"call_oi":578,"put_oi":354},{"strike":62.5,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":135,"put_oi":0},{"strike":65.0,"call_vanna":1.0,"put_vanna":-1.0,"net_vanna":1.0,"call_oi":345,"put_oi":60},{"strike":67.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":87,"put_oi":0},{"strike":70.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":547,"put_oi":0},{"strike":72.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":61,"put_oi":0},{"strike":75.0,"call_vanna":42.0,"put_vanna":-3.0,"net_vanna":39.0,"call_oi":1410,"put_oi":77},{"strike":80.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":368,"put_oi":0},{"strike":85.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":100,"put_oi":0},{"strike":90.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":234,"put_oi":0},{"strike":100.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":220,"put_oi":0},{"strike":105.0,"call_vanna":41.0,"put_vanna":0,"net_vanna":41.0,"call_oi":402,"put_oi":0},{"strike":110.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":275,"put_oi":0},{"strike":120.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":101,"put_oi":0},{"strike":125.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":64,"put_oi":0},{"strike":130.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":59,"put_oi":0},{"strike":160.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":53,"put_oi":0}],"net_vanna":218.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":35.0,"call_charm":0,"put_charm":50.0,"net_charm":50.0,"call_oi":0,"put_oi":78},{"strike":40.0,"call_charm":-1546.0,"put_charm":442.0,"net_charm":-1105.0,"call_oi":61,"put_oi":143},{"strike":42.5,"call_charm":-1735.0,"put_charm":0,"net_charm":-1735.0,"call_oi":60,"put_oi":0},{"strike":45.0,"call_charm":-4924.0,"put_charm":1044.0,"net_charm":-3880.0,"call_oi":154,"put_oi":332},{"strike":47.5,"call_charm":0,"put_charm":379.0,"net_charm":379.0,"call_oi":0,"put_oi":67},{"strike":50.0,"call_charm":0,"put_charm":2188.0,"net_charm":2188.0,"call_oi":0,"put_oi":348},{"strike":52.5,"call_charm":0,"put_charm":1059.0,"net_charm":1059.0,"call_oi":0,"put_oi":75},{"strike":55.0,"call_charm":-20996.0,"put_charm":6946.0,"net_charm":-14049.0,"call_oi":107,"put_oi":300},{"strike":57.5,"call_charm":-74224.0,"put_charm":0,"net_charm":-74224.0,"call_oi":296,"put_oi":0},{"strike":60.0,"call_charm":-47836.0,"put_charm":7845.0,"net_charm":-39991.0,"call_oi":222,"put_oi":70},{"strike":62.5,"call_charm":-26252.0,"put_charm":0,"net_charm":-26252.0,"call_oi":135,"put_oi":0},{"strike":65.0,"call_charm":-37592.0,"put_charm":11318.0,"net_charm":-26273.0,"call_oi":266,"put_oi":60},{"strike":67.5,"call_charm":-9479.0,"put_charm":0,"net_charm":-9479.0,"call_oi":87,"put_oi":0},{"strike":70.0,"call_charm":-20477.0,"put_charm":0,"net_charm":-20477.0,"call_oi":382,"put_oi":0},{"strike":75.0,"call_charm":-30757.0,"put_charm":0,"net_charm":-30757.0,"call_oi":1410,"put_oi":0},{"strike":80.0,"call_charm":-3524.0,"put_charm":0,"net_charm":-3524.0,"call_oi":242,"put_oi":0},{"strike":85.0,"call_charm":-887.0,"put_charm":0,"net_charm":-887.0,"call_oi":100,"put_oi":0},{"strike":90.0,"call_charm":-734.0,"put_charm":0,"net_charm":-734.0,"call_oi":113,"put_oi":0},{"strike":100.0,"call_charm":-337.0,"put_charm":0,"net_charm":-337.0,"call_oi":76,"put_oi":0}],"net_charm":-250028.0,"weekend_delta_shift":-750085.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":92721.0,"put_delta":-13117.0,"net_delta":79604.0,"call_oi":2855,"put_oi":990,"total_oi":3845,"total_volume":571,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":58193.0,"put_delta":-29538.0,"net_delta":28656.0,"call_oi":1422,"put_oi":1087,"total_oi":2509,"total_volume":579,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":127490.0,"put_delta":-32153.0,"net_delta":95337.0,"call_oi":2164,"put_oi":1426,"total_oi":3590,"total_volume":21,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":81774.0,"put_delta":-30464.0,"net_delta":51309.0,"call_oi":1957,"put_oi":1023,"total_oi":2980,"total_volume":41,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":8533.0,"put_delta":-1401.0,"net_delta":7132.0,"call_oi":116,"put_oi":78,"total_oi":194,"total_volume":20,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":65.0,"straddle_price":7.05,"straddle_pct":11.2,"implied_move":11.2,"avg_iv":71.4},{"expiration":"11/20/2026","dte":49,"strike":65.0,"straddle_price":16.3,"straddle_pct":25.91,"implied_move":25.91,"avg_iv":88.4},{"expiration":"12/18/2026","dte":77,"strike":62.5,"straddle_price":19.4,"straddle_pct":30.83,"implied_move":30.83,"avg_iv":85.8},{"expiration":"02/19/2027","dte":140,"strike":65.0,"straddle_price":26.05,"straddle_pct":41.4,"implied_move":41.4,"avg_iv":84.3}],"volume_profile":{"profile":[{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":99,"total_oi":100,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":224,"total_oi":235,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":42,"total_oi":48,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":25,"total_oi":60,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":37,"total_oi":57,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":19,"total_oi":67,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":17,"total_oi":46,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":38,"total_oi":74,"bias":"neutral"},{"strike":27.5,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":84,"put_oi":40,"total_oi":124,"bias":"bearish"},{"strike":30.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":332,"put_oi":200,"total_oi":532,"bias":"bullish"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":108,"total_oi":152,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":26,"total_volume":26,"call_oi":101,"put_oi":125,"total_oi":226,"bias":"bearish"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":86,"total_oi":117,"bias":"neutral"},{"strike":40.0,"call_volume":61,"put_volume":0,"total_volume":61,"call_oi":97,"put_oi":219,"total_oi":316,"bias":"bullish"},{"strike":42.5,"call_volume":60,"put_volume":0,"total_volume":60,"call_oi":78,"put_oi":112,"total_oi":190,"bias":"bullish"},{"strike":45.0,"call_volume":0,"put_volume":140,"total_volume":140,"call_oi":215,"put_oi":593,"total_oi":808,"bias":"bearish"},{"strike":47.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":37,"put_oi":136,"total_oi":173,"bias":"bearish"},{"strike":50.0,"call_volume":2,"put_volume":115,"total_volume":117,"call_oi":278,"put_oi":596,"total_oi":874,"bias":"bearish"},{"strike":52.5,"call_volume":1,"put_volume":145,"total_volume":146,"call_oi":176,"put_oi":142,"total_oi":318,"bias":"bearish"},{"strike":55.0,"call_volume":3,"put_volume":155,"total_volume":158,"call_oi":218,"put_oi":411,"total_oi":629,"bias":"bearish"},{"strike":57.5,"call_volume":0,"put_volume":19,"total_volume":19,"call_oi":351,"put_oi":93,"total_oi":444,"bias":"bearish"},{"strike":60.0,"call_volume":29,"put_volume":70,"total_volume":99,"call_oi":633,"put_oi":406,"total_oi":1039,"bias":"bearish"},{"strike":62.5,"call_volume":59,"put_volume":7,"total_volume":66,"call_oi":187,"put_oi":33,"total_oi":220,"bias":"bullish"},{"strike":65.0,"call_volume":69,"put_volume":65,"total_volume":134,"call_oi":425,"put_oi":140,"total_oi":565,"bias":"neutral"},{"strike":67.5,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":125,"put_oi":22,"total_oi":147,"bias":"bullish"},{"strike":70.0,"call_volume":52,"put_volume":30,"total_volume":82,"call_oi":575,"put_oi":72,"total_oi":647,"bias":"bullish"},{"strike":72.5,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":114,"put_oi":31,"total_oi":145,"bias":"bullish"},{"strike":75.0,"call_volume":58,"put_volume":0,"total_volume":58,"call_oi":1503,"put_oi":100,"total_oi":1603,"bias":"bullish"},{"strike":77.5,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":51,"put_oi":7,"total_oi":58,"bias":"bullish"},{"strike":80.0,"call_volume":19,"put_volume":0,"total_volume":19,"call_oi":381,"put_oi":72,"total_oi":453,"bias":"bullish"},{"strike":82.5,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":26,"put_oi":34,"total_oi":60,"bias":"bullish"},{"strike":85.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":158,"put_oi":18,"total_oi":176,"bias":"bullish"},{"strike":87.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":33,"put_oi":28,"total_oi":61,"bias":"bullish"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":244,"put_oi":37,"total_oi":281,"bias":"neutral"},{"strike":92.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":36,"total_oi":73,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":94,"put_oi":94,"total_oi":188,"bias":"neutral"},{"strike":97.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":2,"total_oi":19,"bias":"neutral"},{"strike":100.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":224,"put_oi":73,"total_oi":297,"bias":"bullish"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":443,"put_oi":20,"total_oi":463,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":321,"put_oi":15,"total_oi":336,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":0,"total_oi":60,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":137,"put_oi":2,"total_oi":139,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":92,"put_oi":0,"total_oi":92,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":87,"put_oi":0,"total_oi":87,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":62,"put_oi":0,"total_oi":62,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":0,"total_oi":44,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":74,"put_oi":0,"total_oi":74,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":52,"put_oi":0,"total_oi":52,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":70,"put_oi":0,"total_oi":70,"bias":"neutral"}],"underlying_price":62.91999816894531,"peak_call_strike":65.0,"peak_put_strike":55.0,"total_call_volume":480,"total_put_volume":777,"volume_pc_ratio":1.619},"iv_contours":{"x":[0.71,0.76,0.8,0.83,0.87,0.91,0.95,0.99,1.03,1.07,1.11,1.15,1.19,1.23,1.27],"y":[14,49,77,140],"z":[[100.18,95.85,77.63,77.46,75.11,73.08,74.52,72.9,71.43,73.58,69.73,null,74.53,null,82.54],[92.53,92.92,91.09,83.39,88.92,87.04,89.13,88.36,88.4,null,84.22,88.66,87.85,79.38,89.34],[89.09,84.66,85.22,81.46,85.46,85.7,86.55,85.83,82.31,86.2,84.66,86.45,84.33,84.41,85.34],[84.96,84.66,81.7,85.92,83.57,84.38,84.44,84.7,84.3,null,85.95,null,85.33,null,84.63]],"levels":[69.7,72.8,75.8,78.9,81.9,85.0,88.0,91.0,94.1,97.1,100.2],"min_iv":69.7,"max_iv":100.2},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":62.5,"atm_iv":72.9,"otm_strike":65.0,"otm_iv":68.56,"itm_strike":60.0,"itm_iv":72.09,"iv_butterfly":-5.14,"price_butterfly":0.05,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":62.5,"atm_iv":88.36,"otm_strike":65.0,"otm_iv":87.39,"itm_strike":60.0,"itm_iv":96.06,"iv_butterfly":6.74,"price_butterfly":0.7,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":62.5,"atm_iv":85.51,"otm_strike":65.0,"otm_iv":82.31,"itm_strike":60.0,"itm_iv":85.16,"iv_butterfly":-3.54,"price_butterfly":-0.3,"convexity":"inverted"},{"expiration":"02/19/2027","dte":140,"atm_strike":62.5,"atm_iv":84.7,"otm_strike":65.0,"otm_iv":85.58,"itm_strike":60.0,"itm_iv":84.32,"iv_butterfly":0.49,"price_butterfly":0.15,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":118.02},{"date":"2026-09-15","iv":118.47},{"date":"2026-09-16","iv":114.51},{"date":"2026-09-17","iv":105.05},{"date":"2026-09-18","iv":96.43},{"date":"2026-09-21","iv":98.45},{"date":"2026-09-22","iv":94.3},{"date":"2026-09-23","iv":92.5},{"date":"2026-09-24","iv":94.6},{"date":"2026-09-25","iv":97.0},{"date":"2026-09-28","iv":96.7},{"date":"2026-09-29","iv":90.9},{"date":"2026-09-30","iv":97.1},{"date":"2026-10-01","iv":97.0},{"date":"2026-10-02","iv":96.5}]}}