{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ICE","summary":{"name":"ICE","price":150.15,"total_oi":48127,"call_oi":32092,"put_oi":16035,"pc_ratio":0.5,"net_gex":-1608991.54,"avg_iv":61.6,"iv_rank":64.2,"iv_52w_high":76.4,"iv_52w_low":35.1,"gamma_flip":129.72,"max_pain":148.0},"features":{"symbol":"ICE","price":150.15,"total_oi":48127,"analysis_coverage":1.0,"avg_iv_pct":61.6,"iv_rank":64.2,"iv_52w_high_pct":76.4,"iv_52w_low_pct":35.1,"front_dte":7,"front_atm_iv_pct":27.2954,"back_atm_iv_pct":27.1018,"term_premium_pp":0.1936,"expected_move_front_pct":3.78,"straddle_front_pct":3.86,"straddle_30d_pct":3.81,"risk_reversal_front_pp":-1.79,"risk_reversal_30d_pp":-0.57,"butterfly_front_pp":2.67,"butterfly_30d_pp":2.67,"put_call_oi_ratio":0.5,"put_call_oi_front_ratio":0.379,"put_call_volume_front_ratio":0.963,"option_volume":4105,"volume_oi_ratio":0.085295,"net_delta_normalized":0.126649,"dealer_delta_normalized":-0.125341,"gex_per_100k_oi":-3343220.105138,"vanna_per_100k_oi":2343.798699,"charm_per_100k_oi":95455.773267,"weekend_delta_shift_per_100k_oi":286369.397635,"iv_surface_range_pp":60.4,"gamma_flip_distance_pct":-13.606394,"max_pain_distance_pct":-1.431901,"peak_call_distance_pct":6.560107,"peak_put_distance_pct":-7.425907},"analyses":{"gamma_walls":[{"strike":70.0,"call_gex":0.0,"put_gex":-2992.2,"net_gex":-2992.2,"call_oi":293,"put_oi":134},{"strike":75.0,"call_gex":5.65,"put_gex":-1832.26,"net_gex":-1826.61,"call_oi":62,"put_oi":70},{"strike":80.0,"call_gex":22.0,"put_gex":-3757.95,"net_gex":-3735.94,"call_oi":109,"put_oi":154},{"strike":85.0,"call_gex":339.32,"put_gex":-2062.72,"net_gex":-1723.4,"call_oi":48,"put_oi":50},{"strike":90.0,"call_gex":3093.86,"put_gex":-6437.76,"net_gex":-3343.9,"call_oi":121,"put_oi":173},{"strike":95.0,"call_gex":7443.56,"put_gex":-6969.11,"net_gex":474.45,"call_oi":195,"put_oi":200},{"strike":100.0,"call_gex":11385.82,"put_gex":-6076.22,"net_gex":5309.61,"call_oi":226,"put_oi":134},{"strike":105.0,"call_gex":2060.31,"put_gex":-20937.63,"net_gex":-18877.32,"call_oi":33,"put_oi":383},{"strike":110.0,"call_gex":5519.37,"put_gex":-20901.76,"net_gex":-15382.39,"call_oi":92,"put_oi":310},{"strike":115.0,"call_gex":54175.62,"put_gex":-81911.45,"net_gex":-27735.83,"call_oi":602,"put_oi":890},{"strike":120.0,"call_gex":103571.33,"put_gex":-48033.66,"net_gex":55537.67,"call_oi":945,"put_oi":424},{"strike":125.0,"call_gex":39878.39,"put_gex":-67790.99,"net_gex":-27912.6,"call_oi":299,"put_oi":448},{"strike":130.0,"call_gex":225126.14,"put_gex":-180404.92,"net_gex":44721.23,"call_oi":1251,"put_oi":853},{"strike":135.0,"call_gex":153170.57,"put_gex":-210500.2,"net_gex":-57329.63,"call_oi":645,"put_oi":733},{"strike":138.0,"call_gex":0.0,"put_gex":-1236.58,"net_gex":-1236.58,"call_oi":0,"put_oi":3},{"strike":139.0,"call_gex":0.0,"put_gex":-5142.79,"net_gex":-5142.79,"call_oi":0,"put_oi":15},{"strike":140.0,"call_gex":193523.49,"put_gex":-877766.05,"net_gex":-684242.56,"call_oi":762,"put_oi":2505},{"strike":141.0,"call_gex":0.0,"put_gex":-12118.83,"net_gex":-12118.83,"call_oi":0,"put_oi":22},{"strike":142.0,"call_gex":0.0,"put_gex":-295669.33,"net_gex":-295669.33,"call_oi":0,"put_oi":481},{"strike":143.0,"call_gex":0.0,"put_gex":-24393.18,"net_gex":-24393.18,"call_oi":0,"put_oi":35},{"strike":144.0,"call_gex":0.0,"put_gex":-13808.66,"net_gex":-13808.66,"call_oi":0,"put_oi":17},{"strike":145.0,"call_gex":241119.13,"put_gex":-614570.15,"net_gex":-373451.02,"call_oi":596,"put_oi":1321},{"strike":146.0,"call_gex":0.0,"put_gex":-141466.06,"net_gex":-141466.06,"call_oi":0,"put_oi":121},{"strike":147.0,"call_gex":0.0,"put_gex":-320848.53,"net_gex":-320848.53,"call_oi":0,"put_oi":217},{"strike":148.0,"call_gex":2096.86,"put_gex":-1317326.79,"net_gex":-1315229.93,"call_oi":1,"put_oi":596},{"strike":149.0,"call_gex":5278.5,"put_gex":-257201.21,"net_gex":-251922.71,"call_oi":4,"put_oi":84},{"strike":150.0,"call_gex":809539.02,"put_gex":-4712582.89,"net_gex":-3903043.87,"call_oi":1667,"put_oi":1904},{"strike":152.5,"call_gex":34228.41,"put_gex":-168540.65,"net_gex":-134312.24,"call_oi":21,"put_oi":96},{"strike":155.0,"call_gex":967569.19,"put_gex":-1230330.92,"net_gex":-262761.74,"call_oi":1575,"put_oi":2551},{"strike":157.5,"call_gex":153433.72,"put_gex":-21808.96,"net_gex":131624.76,"call_oi":201,"put_oi":30},{"strike":160.0,"call_gex":2454833.6,"put_gex":-263178.16,"net_gex":2191655.44,"call_oi":5041,"put_oi":642},{"strike":162.5,"call_gex":913929.22,"put_gex":0.0,"net_gex":913929.22,"call_oi":2387,"put_oi":0},{"strike":165.0,"call_gex":713176.21,"put_gex":-108089.32,"net_gex":605086.89,"call_oi":2182,"put_oi":297},{"strike":167.5,"call_gex":9764.29,"put_gex":0.0,"net_gex":9764.29,"call_oi":34,"put_oi":0},{"strike":170.0,"call_gex":879092.25,"put_gex":-22981.77,"net_gex":856110.48,"call_oi":3374,"put_oi":75},{"strike":172.5,"call_gex":12726.08,"put_gex":0.0,"net_gex":12726.08,"call_oi":57,"put_oi":0},{"strike":175.0,"call_gex":282372.11,"put_gex":-1632.66,"net_gex":280739.46,"call_oi":1189,"put_oi":6},{"strike":177.5,"call_gex":2208.75,"put_gex":0.0,"net_gex":2208.75,"call_oi":11,"put_oi":0},{"strike":180.0,"call_gex":458149.93,"put_gex":-864.53,"net_gex":457285.4,"call_oi":2077,"put_oi":4},{"strike":185.0,"call_gex":208214.69,"put_gex":0.0,"net_gex":208214.69,"call_oi":1161,"put_oi":0},{"strike":190.0,"call_gex":92532.37,"put_gex":-1367.03,"net_gex":91165.34,"call_oi":631,"put_oi":8},{"strike":195.0,"call_gex":34286.12,"put_gex":0.0,"net_gex":34286.12,"call_oi":269,"put_oi":0},{"strike":200.0,"call_gex":50524.17,"put_gex":0.0,"net_gex":50524.17,"call_oi":446,"put_oi":0},{"strike":210.0,"call_gex":69862.65,"put_gex":-5178.2,"net_gex":64684.45,"call_oi":603,"put_oi":49},{"strike":220.0,"call_gex":19706.96,"put_gex":0.0,"net_gex":19706.96,"call_oi":182,"put_oi":0},{"strike":230.0,"call_gex":176767.34,"put_gex":0.0,"net_gex":176767.34,"call_oi":1624,"put_oi":0},{"strike":240.0,"call_gex":15756.56,"put_gex":0.0,"net_gex":15756.56,"call_oi":201,"put_oi":0},{"strike":250.0,"call_gex":32392.71,"put_gex":0.0,"net_gex":32392.71,"call_oi":370,"put_oi":0},{"strike":260.0,"call_gex":30807.35,"put_gex":0.0,"net_gex":30807.35,"call_oi":504,"put_oi":0},{"strike":270.0,"call_gex":36.88,"put_gex":0.0,"net_gex":36.88,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":70.0,"call_value":0,"put_value":1102425.0,"total_value":1102425.0},{"strike":75.0,"call_value":1465.0,"put_value":1022920.0,"total_value":1024385.0},{"strike":80.0,"call_value":3240.0,"put_value":943765.0,"total_value":947005.0},{"strike":85.0,"call_value":5560.0,"put_value":865380.0,"total_value":870940.0},{"strike":90.0,"call_value":8120.0,"put_value":787245.0,"total_value":795365.0},{"strike":95.0,"call_value":11285.0,"put_value":709975.0,"total_value":721260.0},{"strike":100.0,"call_value":15425.0,"put_value":633705.0,"total_value":649130.0},{"strike":105.0,"call_value":20695.0,"put_value":558105.0,"total_value":578800.0},{"strike":110.0,"call_value":26130.0,"put_value":484420.0,"total_value":510550.0},{"strike":115.0,"call_value":32025.0,"put_value":412285.0,"total_value":444310.0},{"strike":120.0,"call_value":40930.0,"put_value":344600.0,"total_value":385530.0},{"strike":125.0,"call_value":54560.0,"put_value":279035.0,"total_value":333595.0},{"strike":130.0,"call_value":69685.0,"put_value":215710.0,"total_value":285395.0},{"strike":135.0,"call_value":91065.0,"put_value":156650.0,"total_value":247715.0},{"strike":138.0,"call_value":105828.0,"put_value":123413.0,"total_value":229241.0},{"strike":139.0,"call_value":110749.0,"put_value":112337.0,"total_value":223086.0},{"strike":140.0,"call_value":115670.0,"put_value":101276.0,"total_value":216946.0},{"strike":141.0,"call_value":121353.0,"put_value":92720.0,"total_value":214073.0},{"strike":142.0,"call_value":127036.0,"put_value":84186.0,"total_value":211222.0},{"strike":143.0,"call_value":132719.0,"put_value":76133.0,"total_value":208852.0},{"strike":144.0,"call_value":138402.0,"put_value":68115.0,"total_value":206517.0},{"strike":145.0,"call_value":144085.0,"put_value":60114.0,"total_value":204199.0},{"strike":146.0,"call_value":150364.0,"put_value":53434.0,"total_value":203798.0},{"strike":147.0,"call_value":156643.0,"put_value":46875.0,"total_value":203518.0},{"strike":148.0,"call_value":162922.0,"put_value":40533.0,"total_value":203455.0},{"strike":149.0,"call_value":169202.0,"put_value":34787.0,"total_value":203989.0},{"strike":150.0,"call_value":175486.0,"put_value":29125.0,"total_value":204611.0},{"strike":152.5,"call_value":195363.5,"put_value":19730.0,"total_value":215093.5},{"strike":155.0,"call_value":215293.5,"put_value":10575.0,"total_value":225868.5},{"strike":157.5,"call_value":239161.0,"put_value":7797.5,"total_value":246958.5},{"strike":160.0,"call_value":263531.0,"put_value":5095.0,"total_value":268626.0},{"strike":162.5,"call_value":300503.5,"put_value":3997.5,"total_value":304501.0},{"strike":165.0,"call_value":343443.5,"put_value":2900.0,"total_value":346343.5},{"strike":167.5,"call_value":391838.5,"put_value":2545.0,"total_value":394383.5},{"strike":170.0,"call_value":440318.5,"put_value":2190.0,"total_value":442508.5},{"strike":172.5,"call_value":497233.5,"put_value":2022.5,"total_value":499256.0},{"strike":175.0,"call_value":554291.0,"put_value":1855.0,"total_value":556146.0},{"strike":177.5,"call_value":614321.0,"put_value":1702.5,"total_value":616023.5},{"strike":180.0,"call_value":674378.5,"put_value":1550.0,"total_value":675928.5},{"strike":185.0,"call_value":804878.5,"put_value":1265.0,"total_value":806143.5},{"strike":190.0,"call_value":941183.5,"put_value":980.0,"total_value":942163.5},{"strike":195.0,"call_value":1080643.5,"put_value":735.0,"total_value":1081378.5},{"strike":200.0,"call_value":1221448.5,"put_value":490.0,"total_value":1221938.5},{"strike":210.0,"call_value":1507518.5,"put_value":0.0,"total_value":1507518.5},{"strike":220.0,"call_value":1799618.5,"put_value":0.0,"total_value":1799618.5},{"strike":230.0,"call_value":2093538.5,"put_value":0.0,"total_value":2093538.5},{"strike":240.0,"call_value":2403698.5,"put_value":0.0,"total_value":2403698.5},{"strike":250.0,"call_value":2715868.5,"put_value":0.0,"total_value":2715868.5},{"strike":260.0,"call_value":3031738.5,"put_value":0.0,"total_value":3031738.5},{"strike":270.0,"call_value":3352648.5,"put_value":0,"total_value":3352648.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":55.3,"strike":130.0},{"moneyness":0.85,"dte":14,"iv":134.9,"strike":118.0},{"moneyness":0.85,"dte":21,"iv":106.0,"strike":112.5},{"moneyness":0.85,"dte":30,"iv":58.7,"strike":117.5},{"moneyness":0.85,"dte":45,"iv":59.2,"strike":115.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":49.9,"strike":103.88},{"moneyness":0.9,"dte":7,"iv":80.2,"strike":135.0},{"moneyness":0.9,"dte":14,"iv":40.7,"strike":135.0},{"moneyness":0.9,"dte":21,"iv":33.1,"strike":135.0},{"moneyness":0.9,"dte":30,"iv":32.6,"strike":135.0},{"moneyness":0.9,"dte":45,"iv":30.5,"strike":135.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":27.2,"strike":135.0},{"moneyness":0.95,"dte":7,"iv":35.3,"strike":142.5},{"moneyness":0.95,"dte":14,"iv":28.0,"strike":142.43},{"moneyness":0.95,"dte":21,"iv":28.1,"strike":142.5},{"moneyness":0.95,"dte":30,"iv":28.8,"strike":143.25},{"moneyness":0.95,"dte":45,"iv":29.5,"strike":142.4},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":27.4,"strike":142.5},{"moneyness":1.0,"dte":7,"iv":27.2,"strike":149.42},{"moneyness":1.0,"dte":14,"iv":27.0,"strike":149.86},{"moneyness":1.0,"dte":21,"iv":24.6,"strike":149.83},{"moneyness":1.0,"dte":30,"iv":28.6,"strike":149.77},{"moneyness":1.0,"dte":45,"iv":26.3,"strike":150.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":25.8,"strike":150.0},{"moneyness":1.05,"dte":7,"iv":28.3,"strike":157.5},{"moneyness":1.05,"dte":14,"iv":23.9,"strike":157.5},{"moneyness":1.05,"dte":21,"iv":27.1,"strike":157.5},{"moneyness":1.05,"dte":30,"iv":27.3,"strike":156.88},{"moneyness":1.05,"dte":45,"iv":26.8,"strike":157.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":26.0,"strike":157.5},{"moneyness":1.1,"dte":7,"iv":43.4,"strike":163.75},{"moneyness":1.1,"dte":14,"iv":32.1,"strike":164.17},{"moneyness":1.1,"dte":21,"iv":27.5,"strike":165.0},{"moneyness":1.1,"dte":30,"iv":29.8,"strike":164.58},{"moneyness":1.1,"dte":45,"iv":27.3,"strike":165.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":26.5,"strike":165.0},{"moneyness":1.15,"dte":7,"iv":79.4,"strike":172.5},{"moneyness":1.15,"dte":14,"iv":64.7,"strike":181.07},{"moneyness":1.15,"dte":21,"iv":46.2,"strike":177.0},{"moneyness":1.15,"dte":30,"iv":41.2,"strike":177.5},{"moneyness":1.15,"dte":45,"iv":32.7,"strike":180.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":42.5,"strike":205.16}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":12,"total_oi":1846},{"expiration":"10/09/2026","dte":7,"iv":0.0432,"contract_count":22,"total_oi":1544},{"expiration":"10/16/2026","dte":14,"iv":0.0066,"contract_count":23,"total_oi":3468},{"expiration":"10/23/2026","dte":21,"iv":0.0034,"contract_count":22,"total_oi":586},{"expiration":"10/30/2026","dte":28,"iv":0.0187,"contract_count":21,"total_oi":370},{"expiration":"11/06/2026","dte":35,"iv":0.0143,"contract_count":7,"total_oi":18},{"expiration":"11/13/2026","dte":42,"iv":0.0093,"contract_count":3,"total_oi":3},{"expiration":"11/20/2026","dte":49,"iv":0.0108,"contract_count":11,"total_oi":1825},{"expiration":"12/18/2026","dte":77,"iv":0.003,"contract_count":12,"total_oi":4445},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":12,"total_oi":6662},{"expiration":"03/19/2027","dte":168,"iv":0.0079,"contract_count":12,"total_oi":1208},{"expiration":"06/17/2027","dte":258,"iv":0.0153,"contract_count":12,"total_oi":632},{"expiration":"09/17/2027","dte":350,"iv":0.022,"contract_count":9,"total_oi":128},{"expiration":"01/21/2028","dte":476,"iv":0.0196,"contract_count":12,"total_oi":1201},{"expiration":"01/19/2029","dte":840,"iv":0.0199,"contract_count":8,"total_oi":108}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":3.78,"expected_move_2std":7.57,"contract_count":14},{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.0,"expected_move_2std":9.99,"contract_count":14},{"expiration":"10/23/2026","dte":21,"expected_move_1std":6.28,"expected_move_2std":12.56,"contract_count":14},{"expiration":"10/30/2026","dte":28,"expected_move_1std":7.89,"expected_move_2std":15.79,"contract_count":14},{"expiration":"11/06/2026","dte":35,"expected_move_1std":8.42,"expected_move_2std":16.84,"contract_count":5},{"expiration":"11/13/2026","dte":42,"expected_move_1std":8.93,"expected_move_2std":17.86,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":9.93,"expected_move_2std":19.86,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":12.17,"expected_move_2std":24.35,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":14.09,"expected_move_2std":28.19,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":18.58,"expected_move_2std":37.16,"contract_count":6},{"expiration":"06/17/2027","dte":258,"expected_move_1std":23.82,"expected_move_2std":47.65,"contract_count":6},{"expiration":"09/17/2027","dte":350,"expected_move_1std":28.79,"expected_move_2std":57.58,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":32.88,"expected_move_2std":65.76,"contract_count":6},{"expiration":"01/19/2029","dte":840,"expected_move_1std":44.37,"expected_move_2std":88.74,"contract_count":4}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":1032,"put_oi":2301,"total_oi":3333,"pc_ratio":2.23,"pc_ratio_volume":4.142,"sentiment":"bearish"},{"expiration":"10/09/2026","dte":7,"call_oi":1173,"put_oi":445,"total_oi":1618,"pc_ratio":0.379,"pc_ratio_volume":0.963,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":3260,"put_oi":1505,"total_oi":4765,"pc_ratio":0.462,"pc_ratio_volume":7.83,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":507,"put_oi":142,"total_oi":649,"pc_ratio":0.28,"pc_ratio_volume":0.182,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":305,"put_oi":135,"total_oi":440,"pc_ratio":0.443,"pc_ratio_volume":0.188,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":6,"put_oi":12,"total_oi":18,"pc_ratio":2.0,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":0,"put_oi":3,"total_oi":3,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1869,"put_oi":406,"total_oi":2275,"pc_ratio":0.217,"pc_ratio_volume":0.044,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":5334,"put_oi":4288,"total_oi":9622,"pc_ratio":0.804,"pc_ratio_volume":2.089,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":7671,"put_oi":3809,"total_oi":11480,"pc_ratio":0.497,"pc_ratio_volume":0.065,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":1401,"put_oi":1396,"total_oi":2797,"pc_ratio":0.996,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"06/17/2027","dte":258,"call_oi":1377,"put_oi":336,"total_oi":1713,"pc_ratio":0.244,"pc_ratio_volume":0.769,"sentiment":"bullish"},{"expiration":"09/17/2027","dte":350,"call_oi":180,"put_oi":146,"total_oi":326,"pc_ratio":0.811,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":7558,"put_oi":1052,"total_oi":8610,"pc_ratio":0.139,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":419,"put_oi":59,"total_oi":478,"pc_ratio":0.141,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-470.0,"dealer_delta":470.0,"call_oi":0,"put_oi":134},{"strike":75.0,"call_delta_oi":100.0,"put_delta_oi":-259.0,"dealer_delta":160.0,"call_oi":1,"put_oi":70},{"strike":80.0,"call_delta_oi":198.0,"put_delta_oi":-492.0,"dealer_delta":294.0,"call_oi":2,"put_oi":154},{"strike":85.0,"call_delta_oi":2677.0,"put_delta_oi":-390.0,"dealer_delta":-2287.0,"call_oi":27,"put_oi":50},{"strike":90.0,"call_delta_oi":11694.0,"put_delta_oi":-910.0,"dealer_delta":-10784.0,"call_oi":120,"put_oi":173},{"strike":95.0,"call_delta_oi":18789.0,"put_delta_oi":-599.0,"dealer_delta":-18189.0,"call_oi":195,"put_oi":200},{"strike":100.0,"call_delta_oi":21396.0,"put_delta_oi":-556.0,"dealer_delta":-20840.0,"call_oi":226,"put_oi":134},{"strike":105.0,"call_delta_oi":3060.0,"put_delta_oi":-1621.0,"dealer_delta":-1440.0,"call_oi":33,"put_oi":383},{"strike":110.0,"call_delta_oi":7380.0,"put_delta_oi":-1641.0,"dealer_delta":-5738.0,"call_oi":78,"put_oi":310},{"strike":115.0,"call_delta_oi":52687.0,"put_delta_oi":-6611.0,"dealer_delta":-46076.0,"call_oi":602,"put_oi":890},{"strike":120.0,"call_delta_oi":82253.0,"put_delta_oi":-3043.0,"dealer_delta":-79211.0,"call_oi":945,"put_oi":424},{"strike":125.0,"call_delta_oi":25093.0,"put_delta_oi":-4969.0,"dealer_delta":-20124.0,"call_oi":299,"put_oi":448},{"strike":130.0,"call_delta_oi":104617.0,"put_delta_oi":-11093.0,"dealer_delta":-93524.0,"call_oi":1251,"put_oi":853},{"strike":135.0,"call_delta_oi":51367.0,"put_delta_oi":-12472.0,"dealer_delta":-38895.0,"call_oi":645,"put_oi":733},{"strike":138.0,"call_delta_oi":0,"put_delta_oi":-46.0,"dealer_delta":46.0,"call_oi":0,"put_oi":3},{"strike":139.0,"call_delta_oi":0,"put_delta_oi":-93.0,"dealer_delta":93.0,"call_oi":0,"put_oi":15},{"strike":140.0,"call_delta_oi":55645.0,"put_delta_oi":-61426.0,"dealer_delta":5780.0,"call_oi":762,"put_oi":2505},{"strike":141.0,"call_delta_oi":0,"put_delta_oi":-360.0,"dealer_delta":360.0,"call_oi":0,"put_oi":22},{"strike":142.0,"call_delta_oi":0,"put_delta_oi":-9118.0,"dealer_delta":9118.0,"call_oi":0,"put_oi":481},{"strike":143.0,"call_delta_oi":0,"put_delta_oi":-543.0,"dealer_delta":543.0,"call_oi":0,"put_oi":35},{"strike":144.0,"call_delta_oi":0,"put_delta_oi":-302.0,"dealer_delta":302.0,"call_oi":0,"put_oi":17},{"strike":145.0,"call_delta_oi":39183.0,"put_delta_oi":-42887.0,"dealer_delta":3703.0,"call_oi":596,"put_oi":1321},{"strike":146.0,"call_delta_oi":0,"put_delta_oi":-2581.0,"dealer_delta":2581.0,"call_oi":0,"put_oi":121},{"strike":147.0,"call_delta_oi":0,"put_delta_oi":-5155.0,"dealer_delta":5155.0,"call_oi":0,"put_oi":217},{"strike":148.0,"call_delta_oi":93.0,"put_delta_oi":-6839.0,"dealer_delta":6746.0,"call_oi":1,"put_oi":596},{"strike":149.0,"call_delta_oi":238.0,"put_delta_oi":-2057.0,"dealer_delta":1818.0,"call_oi":4,"put_oi":84},{"strike":150.0,"call_delta_oi":94283.0,"put_delta_oi":-85068.0,"dealer_delta":-9215.0,"call_oi":1667,"put_oi":1904},{"strike":152.5,"call_delta_oi":594.0,"put_delta_oi":-6750.0,"dealer_delta":6156.0,"call_oi":21,"put_oi":96},{"strike":155.0,"call_delta_oi":64039.0,"put_delta_oi":-165736.0,"dealer_delta":101697.0,"call_oi":1575,"put_oi":2551},{"strike":157.5,"call_delta_oi":3658.0,"put_delta_oi":-2613.0,"dealer_delta":-1045.0,"call_oi":201,"put_oi":30},{"strike":160.0,"call_delta_oi":156881.0,"put_delta_oi":-43675.0,"dealer_delta":-113206.0,"call_oi":5041,"put_oi":642},{"strike":162.5,"call_delta_oi":18769.0,"put_delta_oi":0,"dealer_delta":-18769.0,"call_oi":2387,"put_oi":0},{"strike":165.0,"call_delta_oi":58013.0,"put_delta_oi":-20504.0,"dealer_delta":-37509.0,"call_oi":2182,"put_oi":297},{"strike":167.5,"call_delta_oi":255.0,"put_delta_oi":0,"dealer_delta":-255.0,"call_oi":34,"put_oi":0},{"strike":170.0,"call_delta_oi":98243.0,"put_delta_oi":-5451.0,"dealer_delta":-92792.0,"call_oi":3374,"put_oi":75},{"strike":172.5,"call_delta_oi":416.0,"put_delta_oi":0,"dealer_delta":-416.0,"call_oi":57,"put_oi":0},{"strike":175.0,"call_delta_oi":29120.0,"put_delta_oi":-475.0,"dealer_delta":-28645.0,"call_oi":1189,"put_oi":6},{"strike":177.5,"call_delta_oi":96.0,"put_delta_oi":0,"dealer_delta":-96.0,"call_oi":11,"put_oi":0},{"strike":180.0,"call_delta_oi":36555.0,"put_delta_oi":-304.0,"dealer_delta":-36251.0,"call_oi":2077,"put_oi":4},{"strike":185.0,"call_delta_oi":13608.0,"put_delta_oi":0,"dealer_delta":-13608.0,"call_oi":1161,"put_oi":0},{"strike":190.0,"call_delta_oi":7372.0,"put_delta_oi":-696.0,"dealer_delta":-6676.0,"call_oi":631,"put_oi":8},{"strike":195.0,"call_delta_oi":2778.0,"put_delta_oi":0,"dealer_delta":-2778.0,"call_oi":269,"put_oi":0},{"strike":200.0,"call_delta_oi":4655.0,"put_delta_oi":0,"dealer_delta":-4655.0,"call_oi":446,"put_oi":0},{"strike":210.0,"call_delta_oi":9157.0,"put_delta_oi":-2734.0,"dealer_delta":-6423.0,"call_oi":603,"put_oi":49},{"strike":220.0,"call_delta_oi":2586.0,"put_delta_oi":0,"dealer_delta":-2586.0,"call_oi":182,"put_oi":0},{"strike":230.0,"call_delta_oi":23861.0,"put_delta_oi":0,"dealer_delta":-23861.0,"call_oi":1624,"put_oi":0},{"strike":240.0,"call_delta_oi":1954.0,"put_delta_oi":0,"dealer_delta":-1954.0,"call_oi":201,"put_oi":0},{"strike":250.0,"call_delta_oi":5453.0,"put_delta_oi":0,"dealer_delta":-5453.0,"call_oi":370,"put_oi":0},{"strike":260.0,"call_delta_oi":4950.0,"put_delta_oi":0,"dealer_delta":-4950.0,"call_oi":504,"put_oi":0},{"strike":270.0,"call_delta_oi":3.0,"put_delta_oi":0,"dealer_delta":-3.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-603231.0,"total_call_delta":1113768.0,"total_put_delta":-510537.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":150.14999389648438,"strikes":[{"strike":95.0,"moneyness":0.6327,"type":"put","iv":0.4512,"delta":-0.0192,"oi":110},{"strike":105.0,"moneyness":0.6993,"type":"put","iv":0.3718,"delta":-0.0249,"oi":198},{"strike":110.0,"moneyness":0.7326,"type":"put","iv":0.3574,"delta":-0.0367,"oi":195},{"strike":115.0,"moneyness":0.7659,"type":"put","iv":0.3325,"delta":-0.0485,"oi":124},{"strike":120.0,"moneyness":0.7992,"type":"put","iv":0.3209,"delta":-0.0715,"oi":191},{"strike":125.0,"moneyness":0.8325,"type":"put","iv":0.291,"delta":-0.0908,"oi":159},{"strike":130.0,"moneyness":0.8658,"type":"put","iv":0.2924,"delta":-0.1403,"oi":247},{"strike":130.0,"moneyness":0.8658,"type":"call","iv":0.2682,"delta":0.8776,"oi":103},{"strike":135.0,"moneyness":0.8991,"type":"put","iv":0.2567,"delta":-0.1754,"oi":115},{"strike":135.0,"moneyness":0.8991,"type":"call","iv":0.2639,"delta":0.819,"oi":265},{"strike":140.0,"moneyness":0.9324,"type":"put","iv":0.2604,"delta":-0.2546,"oi":272},{"strike":140.0,"moneyness":0.9324,"type":"call","iv":0.2658,"delta":0.742,"oi":154},{"strike":145.0,"moneyness":0.9657,"type":"put","iv":0.2777,"delta":-0.3478,"oi":400},{"strike":145.0,"moneyness":0.9657,"type":"call","iv":0.266,"delta":0.6562,"oi":127},{"strike":150.0,"moneyness":0.999,"type":"put","iv":0.2676,"delta":-0.4352,"oi":200},{"strike":150.0,"moneyness":0.999,"type":"call","iv":0.2531,"delta":0.5654,"oi":975},{"strike":155.0,"moneyness":1.0323,"type":"put","iv":0.2626,"delta":-0.528,"oi":951},{"strike":155.0,"moneyness":1.0323,"type":"call","iv":0.2496,"delta":0.4677,"oi":696},{"strike":160.0,"moneyness":1.0656,"type":"put","iv":0.2774,"delta":-0.6077,"oi":185},{"strike":160.0,"moneyness":1.0656,"type":"call","iv":0.2471,"delta":0.373,"oi":1979},{"strike":165.0,"moneyness":1.0989,"type":"put","iv":0.2612,"delta":-0.6985,"oi":209},{"strike":165.0,"moneyness":1.0989,"type":"call","iv":0.2706,"delta":0.3096,"oi":514},{"strike":170.0,"moneyness":1.1322,"type":"call","iv":0.2512,"delta":0.2211,"oi":438},{"strike":175.0,"moneyness":1.1655,"type":"call","iv":0.2611,"delta":0.173,"oi":309},{"strike":180.0,"moneyness":1.1988,"type":"call","iv":0.2572,"delta":0.1222,"oi":647},{"strike":185.0,"moneyness":1.2321,"type":"call","iv":0.2667,"delta":0.0951,"oi":309},{"strike":190.0,"moneyness":1.2654,"type":"call","iv":0.2826,"delta":0.0801,"oi":173},{"strike":200.0,"moneyness":1.332,"type":"call","iv":0.2987,"delta":0.0503,"oi":107},{"strike":210.0,"moneyness":1.3986,"type":"call","iv":0.3294,"delta":0.04,"oi":192},{"strike":250.0,"moneyness":1.665,"type":"call","iv":0.8061,"delta":0.1732,"oi":137},{"strike":260.0,"moneyness":1.7316,"type":"call","iv":0.8459,"delta":0.1677,"oi":245}]},{"expiration":"01/19/2029","underlying_price":150.14999389648438,"strikes":[{"strike":115.0,"moneyness":0.7659,"type":"call","iv":0.2745,"delta":0.8607,"oi":194}]},{"expiration":"01/21/2028","underlying_price":150.14999389648438,"strikes":[{"strike":95.0,"moneyness":0.6327,"type":"call","iv":0.2762,"delta":0.9629,"oi":190},{"strike":100.0,"moneyness":0.666,"type":"call","iv":0.303,"delta":0.9343,"oi":132},{"strike":115.0,"moneyness":0.7659,"type":"put","iv":0.3227,"delta":-0.1449,"oi":108},{"strike":115.0,"moneyness":0.7659,"type":"call","iv":0.2753,"delta":0.8814,"oi":404},{"strike":120.0,"moneyness":0.7992,"type":"call","iv":0.2848,"delta":0.8468,"oi":711},{"strike":125.0,"moneyness":0.8325,"type":"call","iv":0.2867,"delta":0.8141,"oi":206},{"strike":130.0,"moneyness":0.8658,"type":"call","iv":0.2773,"delta":0.7848,"oi":576},{"strike":135.0,"moneyness":0.8991,"type":"call","iv":0.2805,"delta":0.7471,"oi":213},{"strike":140.0,"moneyness":0.9324,"type":"call","iv":0.2788,"delta":0.7099,"oi":333},{"strike":155.0,"moneyness":1.0323,"type":"put","iv":0.2968,"delta":-0.4057,"oi":388},{"strike":170.0,"moneyness":1.1322,"type":"call","iv":0.2663,"delta":0.4702,"oi":1368},{"strike":175.0,"moneyness":1.1655,"type":"call","iv":0.2691,"delta":0.4344,"oi":363},{"strike":210.0,"moneyness":1.3986,"type":"call","iv":0.2784,"delta":0.2348,"oi":309},{"strike":230.0,"moneyness":1.5318,"type":"call","iv":0.2789,"delta":0.1568,"oi":1477},{"strike":250.0,"moneyness":1.665,"type":"call","iv":0.2815,"delta":0.1048,"oi":139}]},{"expiration":"03/19/2027","underlying_price":150.14999389648438,"strikes":[{"strike":115.0,"moneyness":0.7659,"type":"put","iv":0.3368,"delta":-0.0854,"oi":369},{"strike":140.0,"moneyness":0.9324,"type":"put","iv":0.2958,"delta":-0.2922,"oi":443},{"strike":145.0,"moneyness":0.9657,"type":"put","iv":0.2772,"delta":-0.3506,"oi":158},{"strike":150.0,"moneyness":0.999,"type":"put","iv":0.2747,"delta":-0.4196,"oi":163},{"strike":165.0,"moneyness":1.0989,"type":"call","iv":0.257,"delta":0.3655,"oi":146},{"strike":170.0,"moneyness":1.1322,"type":"call","iv":0.2581,"delta":0.3041,"oi":192},{"strike":175.0,"moneyness":1.1655,"type":"call","iv":0.2713,"delta":0.2621,"oi":110},{"strike":180.0,"moneyness":1.1988,"type":"call","iv":0.2543,"delta":0.1962,"oi":334},{"strike":185.0,"moneyness":1.2321,"type":"call","iv":0.2781,"delta":0.1809,"oi":127}]},{"expiration":"06/17/2027","underlying_price":150.14999389648438,"strikes":[{"strike":125.0,"moneyness":0.8325,"type":"put","iv":0.3036,"delta":-0.1674,"oi":113},{"strike":165.0,"moneyness":1.0989,"type":"call","iv":0.2698,"delta":0.432,"oi":472},{"strike":180.0,"moneyness":1.1988,"type":"call","iv":0.2651,"delta":0.2845,"oi":550}]},{"expiration":"10/02/2026","underlying_price":150.14999389648438,"strikes":[{"strike":147.0,"moneyness":0.979,"type":"put","iv":2.7122,"delta":-0.2132,"oi":124},{"strike":148.0,"moneyness":0.9857,"type":"put","iv":1.1085,"delta":-0.0956,"oi":555},{"strike":150.0,"moneyness":0.999,"type":"put","iv":0.8296,"delta":-0.4502,"oi":506},{"strike":155.0,"moneyness":1.0323,"type":"call","iv":2.9565,"delta":0.1445,"oi":105},{"strike":155.0,"moneyness":1.0323,"type":"put","iv":1.0655,"delta":-0.9985,"oi":447}]},{"expiration":"10/09/2026","underlying_price":150.14999389648438,"strikes":[{"strike":162.5,"moneyness":1.0823,"type":"call","iv":0.3414,"delta":0.0385,"oi":972}]},{"expiration":"10/16/2026","underlying_price":150.14999389648438,"strikes":[{"strike":140.0,"moneyness":0.9324,"type":"put","iv":0.2887,"delta":-0.0902,"oi":147},{"strike":145.0,"moneyness":0.9657,"type":"put","iv":0.2435,"delta":-0.2074,"oi":138},{"strike":150.0,"moneyness":0.999,"type":"put","iv":0.2533,"delta":-0.4695,"oi":474},{"strike":155.0,"moneyness":1.0323,"type":"put","iv":0.1742,"delta":-0.8171,"oi":478},{"strike":155.0,"moneyness":1.0323,"type":"call","iv":0.2492,"delta":0.2675,"oi":224},{"strike":160.0,"moneyness":1.0656,"type":"put","iv":0.2326,"delta":-0.9179,"oi":173},{"strike":160.0,"moneyness":1.0656,"type":"call","iv":0.2868,"delta":0.1316,"oi":408},{"strike":162.5,"moneyness":1.0823,"type":"call","iv":0.3113,"delta":0.0984,"oi":848},{"strike":165.0,"moneyness":1.0989,"type":"call","iv":0.277,"delta":0.0402,"oi":389},{"strike":170.0,"moneyness":1.1322,"type":"call","iv":0.4377,"delta":0.0745,"oi":406},{"strike":175.0,"moneyness":1.1655,"type":"call","iv":0.5644,"delta":0.0853,"oi":141},{"strike":180.0,"moneyness":1.1988,"type":"call","iv":0.7454,"delta":0.1136,"oi":137},{"strike":185.0,"moneyness":1.2321,"type":"call","iv":0.8046,"delta":0.0988,"oi":506}]}],"greeks_heatmap":{"data":[{"strike":142.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1904,"call_gamma":0,"put_gamma":0.027344,"call_theta":0,"put_theta":-36.9797,"call_vega":0,"put_vega":0.0041,"call_oi":0,"put_oi":451},{"strike":147.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2132,"call_gamma":0,"put_gamma":0.071394,"call_theta":0,"put_theta":-16.2159,"call_vega":0,"put_vega":0.0044,"call_oi":0,"put_oi":124},{"strike":148.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0956,"call_gamma":0,"put_gamma":0.102025,"call_theta":0,"put_theta":-3.8701,"call_vega":0,"put_vega":0.0025,"call_oi":0,"put_oi":555},{"strike":150.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.4502,"call_gamma":0,"put_gamma":0.317775,"call_theta":0,"put_theta":-6.7463,"call_vega":0,"put_vega":0.0059,"call_oi":0,"put_oi":506},{"strike":155.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1445,"put_delta":-0.9985,"call_gamma":0.051223,"put_gamma":0.002959,"call_theta":-13.8301,"put_theta":-0.0857,"call_vega":0.0034,"put_vega":0.0001,"call_oi":105,"put_oi":447},{"strike":157.5,"dte":0,"expiration":"10/02/2026","call_delta":0.2002,"put_delta":0,"call_gamma":0.033905,"put_gamma":0,"call_theta":-31.7098,"put_theta":0,"call_vega":0.0042,"put_vega":0,"call_oi":106,"put_oi":0},{"strike":160.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1915,"put_delta":0,"call_gamma":0.025936,"put_gamma":0,"call_theta":-39.2775,"put_theta":0,"call_vega":0.0041,"put_vega":0,"call_oi":536,"put_oi":0},{"strike":162.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1182,"put_delta":0,"call_gamma":0.020287,"put_gamma":0,"call_theta":-26.446,"put_theta":0,"call_vega":0.003,"put_vega":0,"call_oi":98,"put_oi":0},{"strike":170.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0708,"put_delta":0,"call_gamma":0.010977,"put_gamma":0,"call_theta":-22.8928,"put_theta":0,"call_vega":0.002,"put_vega":0,"call_oi":115,"put_oi":0},{"strike":140.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1272,"call_gamma":0,"put_gamma":0.021749,"call_theta":0,"put_theta":-0.1641,"call_vega":0,"put_vega":0.0401,"call_oi":0,"put_oi":75},{"strike":146.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.197,"call_gamma":0,"put_gamma":0.053715,"call_theta":0,"put_theta":-0.1159,"call_vega":0,"put_vega":0.0534,"call_oi":0,"put_oi":93},{"strike":147.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2387,"call_gamma":0,"put_gamma":0.06548,"call_theta":0,"put_theta":-0.118,"call_vega":0,"put_vega":0.0597,"call_oi":0,"put_oi":63},{"strike":150.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.475,"call_gamma":0,"put_gamma":0.066814,"call_theta":0,"put_theta":-0.1892,"call_vega":0,"put_vega":0.0767,"call_oi":0,"put_oi":93},{"strike":155.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1834,"put_delta":0,"call_gamma":0.052284,"put_gamma":0,"call_theta":-0.1155,"put_theta":0,"call_vega":0.0511,"put_vega":0,"call_oi":83,"put_oi":0},{"strike":162.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0385,"put_delta":0,"call_gamma":0.012715,"put_gamma":0,"call_theta":-0.0464,"put_theta":0,"call_vega":0.0161,"put_vega":0,"call_oi":972,"put_oi":0},{"strike":170.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1297,"put_delta":0,"call_gamma":0.013445,"put_gamma":0,"call_theta":-0.2786,"put_theta":0,"call_vega":0.0407,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":140.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0902,"call_gamma":0,"put_gamma":0.01988,"call_theta":0,"put_theta":-0.0496,"call_vega":0,"put_vega":0.0461,"call_oi":0,"put_oi":147},{"strike":145.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2074,"call_gamma":0,"put_gamma":0.041468,"call_theta":0,"put_theta":-0.0722,"call_vega":0,"put_vega":0.0811,"call_oi":0,"put_oi":138},{"strike":150.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5305,"put_delta":-0.4695,"call_gamma":0.055457,"put_gamma":0.055421,"call_theta":-0.1187,"put_theta":-0.1013,"call_vega":0.1127,"put_vega":0.1127,"call_oi":70,"put_oi":474},{"strike":155.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2675,"put_delta":-0.8171,"call_gamma":0.046612,"put_gamma":0.053684,"call_theta":-0.0939,"put_theta":-0.0354,"call_vega":0.0933,"put_vega":0.0751,"call_oi":224,"put_oi":478},{"strike":160.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1316,"put_delta":-0.9179,"call_gamma":0.026251,"put_gamma":0.022998,"call_theta":-0.0689,"put_theta":-0.0212,"call_vega":0.0605,"put_vega":0.0429,"call_oi":408,"put_oi":173},{"strike":162.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0984,"put_delta":0,"call_gamma":0.019671,"put_gamma":0,"call_theta":-0.0605,"put_theta":0,"call_vega":0.0492,"put_vega":0,"call_oi":848,"put_oi":0},{"strike":165.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0402,"put_delta":0,"call_gamma":0.011015,"put_gamma":0,"call_theta":-0.0268,"put_theta":0,"call_vega":0.0245,"put_vega":0,"call_oi":389,"put_oi":0},{"strike":170.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0745,"put_delta":0,"call_gamma":0.011349,"put_gamma":0,"call_theta":-0.0684,"put_theta":0,"call_vega":0.0399,"put_vega":0,"call_oi":406,"put_oi":0},{"strike":175.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0853,"put_delta":0,"call_gamma":0.009755,"put_gamma":0,"call_theta":-0.0974,"put_theta":0,"call_vega":0.0442,"put_vega":0,"call_oi":141,"put_oi":0},{"strike":180.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1136,"put_delta":0,"call_gamma":0.009107,"put_gamma":0,"call_theta":-0.1581,"put_theta":0,"call_vega":0.0545,"put_vega":0,"call_oi":137,"put_oi":0},{"strike":185.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0988,"put_delta":0,"call_gamma":0.007627,"put_gamma":0,"call_theta":-0.1541,"put_theta":0,"call_vega":0.0493,"put_vega":0,"call_oi":506,"put_oi":0},{"strike":190.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0577,"put_delta":0,"call_gamma":0.005415,"put_gamma":0,"call_theta":-0.0958,"put_theta":0,"call_vega":0.0328,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":162.5,"dte":21,"expiration":"10/23/2026","call_delta":0.0952,"put_delta":0,"call_gamma":0.019661,"put_gamma":0,"call_theta":-0.038,"put_theta":0,"call_vega":0.0595,"put_vega":0,"call_oi":345,"put_oi":0},{"strike":165.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0923,"put_delta":0,"call_gamma":0.016302,"put_gamma":0,"call_theta":-0.0436,"put_theta":0,"call_vega":0.0582,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":160.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2281,"put_delta":0,"call_gamma":0.026118,"put_gamma":0,"call_theta":-0.0686,"put_theta":0,"call_vega":0.1234,"put_vega":0,"call_oi":98,"put_oi":0},{"strike":162.5,"dte":28,"expiration":"10/30/2026","call_delta":0.1801,"put_delta":0,"call_gamma":0.02199,"put_gamma":0,"call_theta":-0.0611,"put_theta":0,"call_vega":0.1072,"put_vega":0,"call_oi":123,"put_oi":0},{"strike":135.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1428,"call_gamma":0,"put_gamma":0.013589,"call_theta":0,"put_theta":-0.0364,"call_vega":0,"put_vega":0.1228,"call_oi":0,"put_oi":109},{"strike":150.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4538,"call_gamma":0,"put_gamma":0.026561,"call_theta":0,"put_theta":-0.053,"call_vega":0,"put_vega":0.2158,"call_oi":0,"put_oi":141},{"strike":160.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2943,"put_delta":0,"call_gamma":0.023372,"put_gamma":0,"call_theta":-0.0578,"put_theta":0,"call_vega":0.1877,"put_vega":0,"call_oi":1307,"put_oi":0},{"strike":165.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1989,"put_delta":0,"call_gamma":0.018749,"put_gamma":0,"call_theta":-0.0465,"put_theta":0,"call_vega":0.1519,"put_vega":0,"call_oi":249,"put_oi":0},{"strike":170.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1264,"put_delta":0,"call_gamma":0.013905,"put_gamma":0,"call_theta":-0.0344,"put_theta":0,"call_vega":0.113,"put_vega":0,"call_oi":223,"put_oi":0},{"strike":110.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9586,"put_delta":0,"call_gamma":0.003019,"put_gamma":0,"call_theta":-0.029,"put_theta":0,"call_vega":0.0607,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":115.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0415,"call_gamma":0,"put_gamma":0.003542,"call_theta":0,"put_theta":-0.0139,"call_vega":0,"put_vega":0.0609,"call_oi":0,"put_oi":276},{"strike":120.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9436,"put_delta":-0.0521,"call_gamma":0.004895,"put_gamma":0.004723,"call_theta":-0.0301,"put_theta":-0.0149,"call_vega":0.0778,"put_vega":0.0731,"call_oi":200,"put_oi":185},{"strike":125.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0766,"call_gamma":0,"put_gamma":0.006767,"call_theta":0,"put_theta":-0.0187,"call_vega":0,"put_vega":0.0985,"call_oi":0,"put_oi":141},{"strike":130.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8824,"put_delta":-0.1199,"call_gamma":0.009606,"put_gamma":0.009631,"call_theta":-0.0394,"put_theta":-0.025,"call_vega":0.1351,"put_vega":0.1369,"call_oi":552,"put_oi":473},{"strike":135.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8351,"put_delta":-0.175,"call_gamma":0.013072,"put_gamma":0.012937,"call_theta":-0.0435,"put_theta":-0.0305,"call_vega":0.17,"put_vega":0.1766,"call_oi":129,"put_oi":434},{"strike":140.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7522,"put_delta":-0.2516,"call_gamma":0.016501,"put_gamma":0.016277,"call_theta":-0.0514,"put_theta":-0.0363,"call_vega":0.2167,"put_vega":0.2184,"call_oi":180,"put_oi":1413},{"strike":145.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6568,"put_delta":-0.3407,"call_gamma":0.018986,"put_gamma":0.019403,"call_theta":-0.057,"put_theta":-0.0391,"call_vega":0.2519,"put_vega":0.2512,"call_oi":411,"put_oi":433},{"strike":150.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5567,"put_delta":-0.4432,"call_gamma":0.022416,"put_gamma":0.022671,"call_theta":-0.0546,"put_theta":-0.0368,"call_vega":0.2706,"put_vega":0.2706,"call_oi":465,"put_oi":142},{"strike":155.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4449,"put_delta":-0.5514,"call_gamma":0.022587,"put_gamma":0.021779,"call_theta":-0.0526,"put_theta":-0.0366,"call_vega":0.2707,"put_vega":0.2711,"call_oi":281,"put_oi":159},{"strike":160.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3427,"put_delta":-0.6541,"call_gamma":0.020768,"put_gamma":0.020495,"call_theta":-0.0483,"put_theta":-0.0308,"call_vega":0.2518,"put_vega":0.2527,"call_oi":546,"put_oi":137},{"strike":165.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2323,"put_delta":-0.7185,"call_gamma":0.018694,"put_gamma":0.016954,"call_theta":-0.0366,"put_theta":-0.0297,"call_vega":0.2092,"put_vega":0.2313,"call_oi":226,"put_oi":52},{"strike":170.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1818,"put_delta":0,"call_gamma":0.014763,"put_gamma":0,"call_theta":-0.0341,"put_theta":0,"call_vega":0.1809,"put_vega":0,"call_oi":524,"put_oi":0},{"strike":175.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1331,"put_delta":0,"call_gamma":0.011645,"put_gamma":0,"call_theta":-0.0283,"put_theta":0,"call_vega":0.1474,"put_vega":0,"call_oi":178,"put_oi":0},{"strike":180.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0873,"put_delta":0,"call_gamma":0.008695,"put_gamma":0,"call_theta":-0.0205,"put_theta":0,"call_vega":0.1088,"put_vega":0,"call_oi":342,"put_oi":0},{"strike":185.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0741,"put_delta":0,"call_gamma":0.007068,"put_gamma":0,"call_theta":-0.0196,"put_theta":0,"call_vega":0.0961,"put_vega":0,"call_oi":126,"put_oi":0},{"strike":190.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0668,"put_delta":0,"call_gamma":0.005985,"put_gamma":0,"call_theta":-0.0195,"put_theta":0,"call_vega":0.0887,"put_vega":0,"call_oi":254,"put_oi":0},{"strike":195.0,"dte":77,"expiration":"12/18/2026","call_delta":0.049,"put_delta":0,"call_gamma":0.004626,"put_gamma":0,"call_theta":-0.0155,"put_theta":0,"call_vega":0.0696,"put_vega":0,"call_oi":118,"put_oi":0}],"strikes":[110.0,115.0,120.0,125.0,130.0,135.0,140.0,142.0,145.0,146.0,147.0,148.0,150.0,155.0,157.5,160.0,162.5,165.0,170.0,175.0,180.0,185.0,190.0,195.0],"dtes":[0,7,14,21,28,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-24.43,"put_25d_iv":271.22,"call_25d_iv":295.65,"put_25d_strike":147.0,"call_25d_strike":155.0,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-1.79,"put_25d_iv":24.59,"call_25d_iv":26.38,"put_25d_strike":147.0,"call_25d_strike":155.0,"skew":"neutral"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-0.57,"put_25d_iv":24.35,"call_25d_iv":24.92,"put_25d_strike":145.0,"call_25d_strike":155.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":3.4,"put_25d_iv":30.48,"call_25d_iv":27.08,"put_25d_strike":135.0,"call_25d_strike":160.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":4.75,"put_25d_iv":28.59,"call_25d_iv":23.84,"put_25d_strike":140.0,"call_25d_strike":165.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":0.91,"put_25d_iv":26.04,"call_25d_iv":25.12,"put_25d_strike":140.0,"call_25d_strike":170.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":2.44,"put_25d_iv":29.58,"call_25d_iv":27.13,"put_25d_strike":140.0,"call_25d_strike":175.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":5.12,"put_25d_iv":30.36,"call_25d_iv":25.24,"put_25d_strike":125.0,"call_25d_strike":185.0,"skew":"put_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":0.98,"put_25d_iv":29.89,"call_25d_iv":28.91,"put_25d_strike":150.0,"call_25d_strike":100.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":4.43,"put_25d_iv":32.27,"call_25d_iv":27.84,"put_25d_strike":115.0,"call_25d_strike":210.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":70.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":100},{"strike":80.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":108},{"strike":90.0,"call_vanna":-9.0,"put_vanna":7.0,"net_vanna":-2.0,"call_oi":91,"put_oi":144},{"strike":95.0,"call_vanna":-16.0,"put_vanna":3.0,"net_vanna":-14.0,"call_oi":190,"put_oi":110},{"strike":100.0,"call_vanna":-22.0,"put_vanna":0,"net_vanna":-22.0,"call_oi":203,"put_oi":0},{"strike":105.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":321},{"strike":110.0,"call_vanna":-2.0,"put_vanna":8.0,"net_vanna":6.0,"call_oi":60,"put_oi":195},{"strike":115.0,"call_vanna":-117.0,"put_vanna":69.0,"net_vanna":-48.0,"call_oi":598,"put_oi":877},{"strike":120.0,"call_vanna":-142.0,"put_vanna":20.0,"net_vanna":-122.0,"call_oi":911,"put_oi":376},{"strike":125.0,"call_vanna":-44.0,"put_vanna":35.0,"net_vanna":-9.0,"call_oi":267,"put_oi":413},{"strike":130.0,"call_vanna":-156.0,"put_vanna":54.0,"net_vanna":-102.0,"call_oi":1231,"put_oi":720},{"strike":135.0,"call_vanna":-72.0,"put_vanna":50.0,"net_vanna":-22.0,"call_oi":607,"put_oi":658},{"strike":140.0,"call_vanna":-92.0,"put_vanna":173.0,"net_vanna":81.0,"call_oi":719,"put_oi":2350},{"strike":142.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":451},{"strike":145.0,"call_vanna":-29.0,"put_vanna":63.0,"net_vanna":34.0,"call_oi":538,"put_oi":1129},{"strike":146.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":93},{"strike":147.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":187},{"strike":148.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":555},{"strike":150.0,"call_vanna":-46.0,"put_vanna":31.0,"net_vanna":-15.0,"call_oi":1593,"put_oi":1833},{"strike":155.0,"call_vanna":19.0,"put_vanna":3.0,"net_vanna":22.0,"call_oi":1505,"put_oi":2423},{"strike":157.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":106,"put_oi":0},{"strike":160.0,"call_vanna":211.0,"put_vanna":-18.0,"net_vanna":193.0,"call_oi":4955,"put_oi":615},{"strike":162.5,"call_vanna":49.0,"put_vanna":0,"net_vanna":49.0,"call_oi":2386,"put_oi":0},{"strike":165.0,"call_vanna":108.0,"put_vanna":-19.0,"net_vanna":89.0,"call_oi":2134,"put_oi":261},{"strike":170.0,"call_vanna":157.0,"put_vanna":-5.0,"net_vanna":152.0,"call_oi":3320,"put_oi":61},{"strike":175.0,"call_vanna":77.0,"put_vanna":0,"net_vanna":77.0,"call_oi":1101,"put_oi":0},{"strike":180.0,"call_vanna":183.0,"put_vanna":0,"net_vanna":183.0,"call_oi":2010,"put_oi":0},{"strike":185.0,"call_vanna":65.0,"put_vanna":0,"net_vanna":65.0,"call_oi":1125,"put_oi":0},{"strike":190.0,"call_vanna":39.0,"put_vanna":0,"net_vanna":39.0,"call_oi":588,"put_oi":0},{"strike":195.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":177,"put_oi":0},{"strike":200.0,"call_vanna":27.0,"put_vanna":0,"net_vanna":27.0,"call_oi":377,"put_oi":0},{"strike":210.0,"call_vanna":68.0,"put_vanna":0,"net_vanna":68.0,"call_oi":557,"put_oi":0},{"strike":220.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":57,"put_oi":0},{"strike":230.0,"call_vanna":282.0,"put_vanna":0,"net_vanna":282.0,"call_oi":1564,"put_oi":0},{"strike":240.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":76,"put_oi":0},{"strike":250.0,"call_vanna":42.0,"put_vanna":0,"net_vanna":42.0,"call_oi":370,"put_oi":0},{"strike":260.0,"call_vanna":30.0,"put_vanna":0,"net_vanna":30.0,"call_oi":504,"put_oi":0}],"net_vanna":1128.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":135.0,"call_charm":0,"put_charm":421.0,"net_charm":421.0,"call_oi":0,"put_oi":109},{"strike":140.0,"call_charm":0,"put_charm":9881.0,"net_charm":9881.0,"call_oi":0,"put_oi":222},{"strike":145.0,"call_charm":0,"put_charm":5387.0,"net_charm":5387.0,"call_oi":0,"put_oi":138},{"strike":146.0,"call_charm":0,"put_charm":11074.0,"net_charm":11074.0,"call_oi":0,"put_oi":93},{"strike":147.0,"call_charm":0,"put_charm":9255.0,"net_charm":9255.0,"call_oi":0,"put_oi":63},{"strike":150.0,"call_charm":-11487.0,"put_charm":104871.0,"net_charm":93383.0,"call_oi":70,"put_oi":708},{"strike":155.0,"call_charm":-23845.0,"put_charm":36095.0,"net_charm":12250.0,"call_oi":307,"put_oi":478},{"strike":160.0,"call_charm":-28204.0,"put_charm":8784.0,"net_charm":-19420.0,"call_oi":1813,"put_oi":173},{"strike":162.5,"call_charm":-26168.0,"put_charm":0,"net_charm":-26168.0,"call_oi":2288,"put_oi":0},{"strike":165.0,"call_charm":-3368.0,"put_charm":0,"net_charm":-3368.0,"call_oi":718,"put_oi":0},{"strike":170.0,"call_charm":-16285.0,"put_charm":0,"net_charm":-16285.0,"call_oi":683,"put_oi":0},{"strike":175.0,"call_charm":-3054.0,"put_charm":0,"net_charm":-3054.0,"call_oi":141,"put_oi":0},{"strike":180.0,"call_charm":-6414.0,"put_charm":0,"net_charm":-6414.0,"call_oi":137,"put_oi":0},{"strike":185.0,"call_charm":-20078.0,"put_charm":0,"net_charm":-20078.0,"call_oi":506,"put_oi":0},{"strike":190.0,"call_charm":-923.0,"put_charm":0,"net_charm":-923.0,"call_oi":64,"put_oi":0}],"net_charm":45940.0,"weekend_delta_shift":137821.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":16886.0,"put_delta":-90590.0,"net_delta":-73704.0,"call_oi":1032,"put_oi":2301,"total_oi":3333,"total_volume":905,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":6673.0,"put_delta":-14274.0,"net_delta":-7601.0,"call_oi":1173,"put_oi":445,"total_oi":1618,"total_volume":1017,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":38184.0,"put_delta":-84816.0,"net_delta":-46632.0,"call_oi":3260,"put_oi":1505,"total_oi":4765,"total_volume":989,"bias":"neutral"},{"expiration":"10/23/2026","dte":21,"call_delta":4983.0,"put_delta":-5457.0,"net_delta":-474.0,"call_oi":507,"put_oi":142,"total_oi":649,"total_volume":26,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":6801.0,"put_delta":-4248.0,"net_delta":2554.0,"call_oi":305,"put_oi":135,"total_oi":440,"total_volume":19,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":146.0,"put_delta":-410.0,"net_delta":-264.0,"call_oi":6,"put_oi":12,"total_oi":18,"total_volume":1,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":0,"put_delta":-131.0,"net_delta":-131.0,"call_oi":0,"put_oi":3,"total_oi":3,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":48369.0,"put_delta":-11892.0,"net_delta":36477.0,"call_oi":1869,"put_oi":406,"total_oi":2275,"total_volume":670,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":211590.0,"put_delta":-96967.0,"net_delta":114622.0,"call_oi":5334,"put_oi":4288,"total_oi":9622,"total_volume":244,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":274854.0,"put_delta":-122149.0,"net_delta":152705.0,"call_oi":7655,"put_oi":3809,"total_oi":11464,"total_volume":33,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":38925.0,"put_delta":-37069.0,"net_delta":1856.0,"call_oi":1401,"put_oi":1396,"total_oi":2797,"total_volume":3,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":50760.0,"put_delta":-6675.0,"net_delta":44085.0,"call_oi":1376,"put_oi":336,"total_oi":1712,"total_volume":69,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":9972.0,"put_delta":-4965.0,"net_delta":5007.0,"call_oi":158,"put_oi":146,"total_oi":304,"total_volume":1,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":372744.0,"put_delta":-27841.0,"net_delta":344904.0,"call_oi":7121,"put_oi":1052,"total_oi":8173,"total_volume":2,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":32880.0,"put_delta":-3054.0,"net_delta":29827.0,"call_oi":398,"put_oi":59,"total_oi":457,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":155.0,"straddle_price":5.8,"straddle_pct":3.86,"implied_move":3.86,"avg_iv":26.9},{"expiration":"10/16/2026","dte":14,"strike":150.0,"straddle_price":5.72,"straddle_pct":3.81,"implied_move":3.81,"avg_iv":25.3},{"expiration":"11/20/2026","dte":49,"strike":155.0,"straddle_price":11.77,"straddle_pct":7.84,"implied_move":7.84,"avg_iv":25.7},{"expiration":"12/18/2026","dte":77,"strike":150.0,"straddle_price":13.95,"straddle_pct":9.29,"implied_move":9.29,"avg_iv":25.6},{"expiration":"01/15/2027","dte":105,"strike":150.0,"straddle_price":16.6,"straddle_pct":11.06,"implied_move":11.06,"avg_iv":26.0},{"expiration":"03/19/2027","dte":168,"strike":150.0,"straddle_price":21.7,"straddle_pct":14.45,"implied_move":14.45,"avg_iv":26.9},{"expiration":"06/17/2027","dte":258,"strike":150.0,"straddle_price":28.2,"straddle_pct":18.78,"implied_move":18.78,"avg_iv":28.3},{"expiration":"01/21/2028","dte":476,"strike":150.0,"straddle_price":38.75,"straddle_pct":25.81,"implied_move":25.81,"avg_iv":28.9}],"volume_profile":{"profile":[{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":293,"put_oi":134,"total_oi":427,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":62,"put_oi":70,"total_oi":132,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":109,"put_oi":154,"total_oi":263,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":50,"total_oi":98,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":121,"put_oi":173,"total_oi":294,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":195,"put_oi":200,"total_oi":395,"bias":"neutral"},{"strike":100.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":226,"put_oi":134,"total_oi":360,"bias":"bullish"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":383,"total_oi":416,"bias":"neutral"},{"strike":110.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":92,"put_oi":310,"total_oi":402,"bias":"bearish"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":602,"put_oi":890,"total_oi":1492,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":945,"put_oi":424,"total_oi":1369,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":299,"put_oi":448,"total_oi":747,"bias":"neutral"},{"strike":130.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":1251,"put_oi":853,"total_oi":2104,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":467,"total_volume":467,"call_oi":645,"put_oi":733,"total_oi":1378,"bias":"bearish"},{"strike":138.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":139.0,"call_volume":0,"put_volume":489,"total_volume":489,"call_oi":0,"put_oi":15,"total_oi":15,"bias":"bearish"},{"strike":140.0,"call_volume":3,"put_volume":174,"total_volume":177,"call_oi":762,"put_oi":2505,"total_oi":3267,"bias":"bearish"},{"strike":141.0,"call_volume":60,"put_volume":0,"total_volume":60,"call_oi":0,"put_oi":22,"total_oi":22,"bias":"bullish"},{"strike":142.0,"call_volume":60,"put_volume":0,"total_volume":60,"call_oi":0,"put_oi":481,"total_oi":481,"bias":"bullish"},{"strike":143.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":35,"total_oi":35,"bias":"neutral"},{"strike":144.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":17,"total_oi":17,"bias":"neutral"},{"strike":145.0,"call_volume":10,"put_volume":447,"total_volume":457,"call_oi":596,"put_oi":1321,"total_oi":1917,"bias":"bearish"},{"strike":146.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":0,"put_oi":121,"total_oi":121,"bias":"bearish"},{"strike":147.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":0,"put_oi":217,"total_oi":217,"bias":"bearish"},{"strike":148.0,"call_volume":0,"put_volume":285,"total_volume":285,"call_oi":1,"put_oi":596,"total_oi":597,"bias":"bearish"},{"strike":149.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":4,"put_oi":84,"total_oi":88,"bias":"bearish"},{"strike":150.0,"call_volume":89,"put_volume":455,"total_volume":544,"call_oi":1667,"put_oi":1904,"total_oi":3571,"bias":"bearish"},{"strike":152.5,"call_volume":52,"put_volume":5,"total_volume":57,"call_oi":21,"put_oi":96,"total_oi":117,"bias":"bullish"},{"strike":155.0,"call_volume":628,"put_volume":8,"total_volume":636,"call_oi":1575,"put_oi":2551,"total_oi":4126,"bias":"bullish"},{"strike":157.5,"call_volume":2,"put_volume":3,"total_volume":5,"call_oi":201,"put_oi":30,"total_oi":231,"bias":"neutral"},{"strike":160.0,"call_volume":688,"put_volume":1,"total_volume":689,"call_oi":5041,"put_oi":642,"total_oi":5683,"bias":"bullish"},{"strike":162.5,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":2387,"put_oi":0,"total_oi":2387,"bias":"bullish"},{"strike":165.0,"call_volume":33,"put_volume":0,"total_volume":33,"call_oi":2182,"put_oi":297,"total_oi":2479,"bias":"bullish"},{"strike":167.5,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":34,"put_oi":0,"total_oi":34,"bias":"bullish"},{"strike":170.0,"call_volume":41,"put_volume":0,"total_volume":41,"call_oi":3374,"put_oi":75,"total_oi":3449,"bias":"bullish"},{"strike":172.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":57,"put_oi":0,"total_oi":57,"bias":"neutral"},{"strike":175.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":1189,"put_oi":6,"total_oi":1195,"bias":"bullish"},{"strike":177.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":180.0,"call_volume":21,"put_volume":0,"total_volume":21,"call_oi":2077,"put_oi":4,"total_oi":2081,"bias":"bullish"},{"strike":185.0,"call_volume":28,"put_volume":0,"total_volume":28,"call_oi":1161,"put_oi":0,"total_oi":1161,"bias":"bullish"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":631,"put_oi":8,"total_oi":639,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":269,"put_oi":0,"total_oi":269,"bias":"neutral"},{"strike":200.0,"call_volume":21,"put_volume":0,"total_volume":21,"call_oi":446,"put_oi":0,"total_oi":446,"bias":"bullish"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":603,"put_oi":49,"total_oi":652,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":182,"put_oi":0,"total_oi":182,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1624,"put_oi":0,"total_oi":1624,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":201,"put_oi":0,"total_oi":201,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":370,"put_oi":0,"total_oi":370,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":504,"put_oi":0,"total_oi":504,"bias":"neutral"},{"strike":270.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bullish"}],"underlying_price":150.14999389648438,"peak_call_strike":160.0,"peak_put_strike":139.0,"total_call_volume":1760,"total_put_volume":2345,"volume_pc_ratio":1.332},"iv_contours":{"x":[0.73,0.77,0.8,0.83,0.87,0.9,0.93,0.95,0.97,0.98,0.99,1.0,1.02,1.03,1.05,1.07,1.08,1.1,1.12,1.13,1.15,1.17,1.2,1.23,1.26,1.3],"y":[7,14,21,28,49,77,105,168],"z":[[null,null,null,null,null,80.18,43.53,null,26.83,24.59,26.35,30.96,26.3,26.94,28.88,null,34.14,52.62,null,81.59,null,null,null,null,null,null],[null,null,null,null,67.62,null,28.87,null,24.35,29.92,null,25.32,null,21.17,24.7,25.97,31.13,27.7,null,43.77,null,56.44,74.54,80.46,75.33,null],[null,null,null,null,null,null,27.7,27.36,30.19,null,23.35,24.96,null,23.85,null,32.7,24.49,28.89,29.26,null,38.27,null,null,null,null,null],[null,null,null,null,null,31.05,null,null,29.97,null,27.63,28.94,26.85,null,26.63,28.34,29.23,29.45,null,31.31,null,null,null,null,null,null],[null,null,null,null,31.99,30.48,29.14,null,28.01,null,null,27.4,null,25.74,null,27.08,null,27.33,null,27.4,null,30.18,31.47,null,null,null],[41.68,36.6,33.41,31.02,30.12,28.4,28.29,null,27.92,null,null,25.57,null,26.02,null,26.05,null,26.45,null,26.1,null,26.96,26.65,28.98,31.58,32.04],[35.74,33.25,30.75,29.09,28.03,26.03,26.31,null,27.19,null,null,26.04,null,25.61,null,26.23,null,26.59,null,27.02,null,26.11,25.72,26.67,28.26,29.29],[33.52,33.68,null,null,29.23,28.36,28.5,null,27.66,null,null,26.92,null,27.58,null,27.14,null,26.32,null,27.3,null,27.13,25.43,27.81,26.33,27.86]],"levels":[21.2,27.2,33.3,39.3,45.3,51.4,57.4,63.5,69.5,75.5,81.6],"min_iv":21.2,"max_iv":81.6},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":150.0,"atm_iv":25.71,"otm_strike":160.0,"otm_iv":25.83,"itm_strike":145.0,"itm_iv":28.27,"iv_butterfly":2.67,"price_butterfly":-0.5,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":150.0,"atm_iv":25.31,"otm_strike":160.0,"otm_iv":24.71,"itm_strike":145.0,"itm_iv":26.6,"iv_butterfly":0.69,"price_butterfly":-1.15,"convexity":"moderate_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":150.0,"atm_iv":26.37,"otm_strike":160.0,"otm_iv":25.85,"itm_strike":145.0,"itm_iv":27.6,"iv_butterfly":0.72,"price_butterfly":-1.35,"convexity":"moderate_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":150.0,"atm_iv":27.73,"otm_strike":160.0,"otm_iv":27.68,"itm_strike":145.0,"itm_iv":27.32,"iv_butterfly":-0.46,"price_butterfly":-2.2,"convexity":"flat"},{"expiration":"01/19/2029","dte":840,"atm_strike":155.0,"atm_iv":27.69,"otm_strike":155.0,"otm_iv":27.69,"itm_strike":140.0,"itm_iv":28.08,"iv_butterfly":0.38,"price_butterfly":7.45,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":45.24},{"date":"2026-09-15","iv":45.76},{"date":"2026-09-16","iv":49.58},{"date":"2026-09-17","iv":44.61},{"date":"2026-09-18","iv":41.15},{"date":"2026-09-21","iv":35.73},{"date":"2026-09-22","iv":35.6},{"date":"2026-09-23","iv":38.0},{"date":"2026-09-24","iv":74.0},{"date":"2026-09-25","iv":76.4},{"date":"2026-09-28","iv":35.1},{"date":"2026-09-29","iv":36.1},{"date":"2026-09-30","iv":39.0},{"date":"2026-10-01","iv":60.6},{"date":"2026-10-02","iv":61.6}]}}