{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"IBRX","summary":{"name":"IBRX","price":10.28,"total_oi":660661,"call_oi":475922,"put_oi":184739,"pc_ratio":0.388,"net_gex":1610083.0,"avg_iv":322.2,"iv_rank":78.6,"iv_52w_high":376.6,"iv_52w_low":122.5,"gamma_flip":3.02,"max_pain":5.5},"features":{"symbol":"IBRX","price":10.28,"total_oi":660661,"analysis_coverage":1.0,"avg_iv_pct":322.2,"iv_rank":78.6,"iv_52w_high_pct":376.6,"iv_52w_low_pct":122.5,"front_dte":7,"front_atm_iv_pct":111.42,"back_atm_iv_pct":98.336,"term_premium_pp":13.084,"expected_move_front_pct":15.43,"straddle_front_pct":15.07,"straddle_30d_pct":22.85,"risk_reversal_front_pp":14.08,"risk_reversal_30d_pp":23.86,"butterfly_front_pp":-19.29,"butterfly_30d_pp":-4.97,"put_call_oi_ratio":0.388,"put_call_oi_front_ratio":0.538,"put_call_volume_front_ratio":0.545,"option_volume":50452,"volume_oi_ratio":0.076366,"net_delta_normalized":0.440562,"dealer_delta_normalized":-0.407739,"gex_per_100k_oi":243707.89255,"vanna_per_100k_oi":-804.497314,"charm_per_100k_oi":-204350.945492,"weekend_delta_shift_per_100k_oi":-613052.987841,"iv_surface_range_pp":132.5,"gamma_flip_distance_pct":-70.622568,"max_pain_distance_pct":-46.498054,"peak_call_distance_pct":-2.723735,"peak_put_distance_pct":-12.451362},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":44.01,"put_gex":0.0,"net_gex":44.01,"call_oi":830,"put_oi":5},{"strike":1.0,"call_gex":0.0,"put_gex":-37.75,"net_gex":-37.75,"call_oi":369,"put_oi":276},{"strike":1.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":450,"put_oi":425},{"strike":2.0,"call_gex":9.82,"put_gex":-1146.49,"net_gex":-1136.67,"call_oi":7147,"put_oi":2302},{"strike":2.5,"call_gex":3759.41,"put_gex":-5924.32,"net_gex":-2164.91,"call_oi":21576,"put_oi":8622},{"strike":3.0,"call_gex":5165.61,"put_gex":-2495.1,"net_gex":2670.51,"call_oi":45657,"put_oi":2886},{"strike":3.5,"call_gex":16668.29,"put_gex":-1370.44,"net_gex":15297.85,"call_oi":31657,"put_oi":1320},{"strike":4.0,"call_gex":6048.91,"put_gex":-496.87,"net_gex":5552.03,"call_oi":7968,"put_oi":386},{"strike":4.5,"call_gex":5212.3,"put_gex":-1081.74,"net_gex":4130.55,"call_oi":3039,"put_oi":670},{"strike":5.0,"call_gex":73652.49,"put_gex":-16188.56,"net_gex":57463.93,"call_oi":37454,"put_oi":7763},{"strike":5.5,"call_gex":28898.69,"put_gex":-95815.5,"net_gex":-66916.82,"call_oi":11404,"put_oi":37294},{"strike":6.0,"call_gex":80.0,"put_gex":-15564.3,"net_gex":-15484.3,"call_oi":498,"put_oi":5131},{"strike":6.5,"call_gex":8.3,"put_gex":-568.93,"net_gex":-560.64,"call_oi":10,"put_oi":201},{"strike":7.0,"call_gex":33246.08,"put_gex":-57635.47,"net_gex":-24389.38,"call_oi":9934,"put_oi":13400},{"strike":7.5,"call_gex":181919.3,"put_gex":-123148.29,"net_gex":58771.01,"call_oi":47758,"put_oi":32074},{"strike":8.0,"call_gex":17698.19,"put_gex":-51808.88,"net_gex":-34110.69,"call_oi":6987,"put_oi":6867},{"strike":8.5,"call_gex":1108.9,"put_gex":-20856.04,"net_gex":-19747.14,"call_oi":1965,"put_oi":1982},{"strike":9.0,"call_gex":188360.69,"put_gex":-267084.68,"net_gex":-78723.99,"call_oi":20002,"put_oi":50259},{"strike":9.5,"call_gex":79342.33,"put_gex":-86781.71,"net_gex":-7439.38,"call_oi":3897,"put_oi":3251},{"strike":10.0,"call_gex":735398.04,"put_gex":-51965.36,"net_gex":683432.67,"call_oi":98818,"put_oi":6773},{"strike":10.5,"call_gex":98846.2,"put_gex":-2908.04,"net_gex":95938.15,"call_oi":1937,"put_oi":54},{"strike":11.0,"call_gex":280237.86,"put_gex":-7641.44,"net_gex":272596.43,"call_oi":22796,"put_oi":670},{"strike":11.5,"call_gex":5783.98,"put_gex":-44.65,"net_gex":5739.33,"call_oi":327,"put_oi":3},{"strike":12.0,"call_gex":313943.02,"put_gex":-4345.94,"net_gex":309597.08,"call_oi":28840,"put_oi":628},{"strike":12.5,"call_gex":0.0,"put_gex":-13.96,"net_gex":-13.96,"call_oi":0,"put_oi":1},{"strike":13.0,"call_gex":33405.51,"put_gex":-134.33,"net_gex":33271.18,"call_oi":3174,"put_oi":15},{"strike":13.5,"call_gex":0.0,"put_gex":-31.13,"net_gex":-31.13,"call_oi":0,"put_oi":3},{"strike":14.0,"call_gex":30482.29,"put_gex":-35.45,"net_gex":30446.85,"call_oi":4298,"put_oi":5},{"strike":14.5,"call_gex":0.0,"put_gex":-24.98,"net_gex":-24.98,"call_oi":0,"put_oi":3},{"strike":15.0,"call_gex":136570.99,"put_gex":-6195.58,"net_gex":130375.41,"call_oi":24802,"put_oi":1299},{"strike":15.5,"call_gex":0.0,"put_gex":-14.59,"net_gex":-14.59,"call_oi":0,"put_oi":2},{"strike":16.0,"call_gex":25036.77,"put_gex":-19.72,"net_gex":25017.04,"call_oi":3914,"put_oi":3},{"strike":17.0,"call_gex":20595.9,"put_gex":-151.56,"net_gex":20444.33,"call_oi":3956,"put_oi":44},{"strike":18.0,"call_gex":661.7,"put_gex":0.0,"net_gex":661.7,"call_oi":120,"put_oi":0},{"strike":19.0,"call_gex":833.69,"put_gex":0.0,"net_gex":833.69,"call_oi":295,"put_oi":0},{"strike":20.0,"call_gex":52404.21,"put_gex":-144.25,"net_gex":52259.96,"call_oi":10648,"put_oi":40},{"strike":21.0,"call_gex":365.61,"put_gex":0.0,"net_gex":365.61,"call_oi":82,"put_oi":0},{"strike":22.0,"call_gex":56269.06,"put_gex":-299.08,"net_gex":55969.99,"call_oi":13313,"put_oi":82}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":1224435.5,"total_value":1224435.5},{"strike":1.0,"call_value":415.0,"put_value":1132068.5,"total_value":1132483.5},{"strike":1.5,"call_value":1014.5,"put_value":1039839.5,"total_value":1040854.0},{"strike":2.0,"call_value":1839.0,"put_value":947823.0,"total_value":949662.0},{"strike":2.5,"call_value":6237.0,"put_value":856957.5,"total_value":863194.5},{"strike":3.0,"call_value":21423.0,"put_value":770403.0,"total_value":791826.0},{"strike":3.5,"call_value":59437.5,"put_value":685291.5,"total_value":744729.0},{"strike":4.0,"call_value":113280.5,"put_value":600840.0,"total_value":714120.5},{"strike":4.5,"call_value":171107.5,"put_value":516581.5,"total_value":687689.0},{"strike":5.0,"call_value":230454.0,"put_value":432658.0,"total_value":663112.0},{"strike":5.5,"call_value":308527.5,"put_value":352616.0,"total_value":661143.5},{"strike":6.0,"call_value":392303.0,"put_value":291221.0,"total_value":683524.0},{"strike":6.5,"call_value":476327.5,"put_value":232391.5,"total_value":708719.0},{"strike":7.0,"call_value":560357.0,"put_value":173662.5,"total_value":734019.5},{"strike":7.5,"call_value":649353.5,"put_value":121633.5,"total_value":770987.0},{"strike":8.0,"call_value":762229.0,"put_value":85641.5,"total_value":847870.5},{"strike":8.5,"call_value":878598.0,"put_value":53083.0,"total_value":931681.0},{"strike":9.0,"call_value":995949.5,"put_value":21515.5,"total_value":1017465.0},{"strike":9.5,"call_value":1123302.0,"put_value":15077.5,"total_value":1138379.5},{"strike":10.0,"call_value":1252603.0,"put_value":10265.0,"total_value":1262868.0},{"strike":10.5,"call_value":1431313.0,"put_value":8839.0,"total_value":1440152.0},{"strike":11.0,"call_value":1610991.5,"put_value":7440.0,"total_value":1618431.5},{"strike":11.5,"call_value":1802068.0,"put_value":6376.0,"total_value":1808444.0},{"strike":12.0,"call_value":1993308.0,"put_value":5313.5,"total_value":1998621.5},{"strike":12.5,"call_value":2198968.0,"put_value":4565.0,"total_value":2203533.0},{"strike":13.0,"call_value":2404628.0,"put_value":3817.0,"total_value":2408445.0},{"strike":13.5,"call_value":2611875.0,"put_value":3076.5,"total_value":2614951.5},{"strike":14.0,"call_value":2819122.0,"put_value":2337.5,"total_value":2821459.5},{"strike":14.5,"call_value":3028518.0,"put_value":1601.0,"total_value":3030119.0},{"strike":15.0,"call_value":3237914.0,"put_value":866.0,"total_value":3238780.0},{"strike":15.5,"call_value":3459711.0,"put_value":780.5,"total_value":3460491.5},{"strike":16.0,"call_value":3681508.0,"put_value":696.0,"total_value":3682204.0},{"strike":17.0,"call_value":4129016.0,"put_value":530.0,"total_value":4129546.0},{"strike":18.0,"call_value":4580480.0,"put_value":408.0,"total_value":4580888.0},{"strike":19.0,"call_value":5032064.0,"put_value":286.0,"total_value":5032350.0},{"strike":20.0,"call_value":5483943.0,"put_value":164.0,"total_value":5484107.0},{"strike":21.0,"call_value":5946470.0,"put_value":82.0,"total_value":5946552.0},{"strike":22.0,"call_value":6409079.0,"put_value":0,"total_value":6409079.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":271.6,"strike":6.27},{"moneyness":0.85,"dte":14,"iv":217.8,"strike":5.75},{"moneyness":0.85,"dte":21,"iv":180.0,"strike":6.11},{"moneyness":0.85,"dte":30,"iv":166.6,"strike":6.64},{"moneyness":0.85,"dte":45,"iv":183.0,"strike":5.78},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":161.9,"strike":4.18},{"moneyness":0.9,"dte":7,"iv":107.9,"strike":9.25},{"moneyness":0.9,"dte":14,"iv":96.1,"strike":9.25},{"moneyness":0.9,"dte":21,"iv":90.9,"strike":9.17},{"moneyness":0.9,"dte":30,"iv":107.0,"strike":9.25},{"moneyness":0.9,"dte":45,"iv":95.3,"strike":9.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":125.7,"strike":9.0},{"moneyness":0.95,"dte":7,"iv":106.2,"strike":10.0},{"moneyness":0.95,"dte":14,"iv":100.5,"strike":10.0},{"moneyness":0.95,"dte":21,"iv":94.0,"strike":10.0},{"moneyness":0.95,"dte":30,"iv":100.4,"strike":10.0},{"moneyness":0.95,"dte":45,"iv":98.3,"strike":10.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":118.1,"strike":10.0},{"moneyness":1.0,"dte":7,"iv":116.7,"strike":10.5},{"moneyness":1.0,"dte":14,"iv":90.7,"strike":10.5},{"moneyness":1.0,"dte":21,"iv":97.4,"strike":10.5},{"moneyness":1.0,"dte":30,"iv":104.4,"strike":10.5},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":149.2,"strike":11.0},{"moneyness":1.05,"dte":14,"iv":110.3,"strike":11.0},{"moneyness":1.05,"dte":21,"iv":88.5,"strike":11.0},{"moneyness":1.05,"dte":30,"iv":94.0,"strike":11.0},{"moneyness":1.05,"dte":45,"iv":106.8,"strike":11.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":116.3,"strike":11.0},{"moneyness":1.1,"dte":7,"iv":106.7,"strike":11.5},{"moneyness":1.1,"dte":14,"iv":123.7,"strike":11.5},{"moneyness":1.1,"dte":21,"iv":99.7,"strike":11.5},{"moneyness":1.1,"dte":30,"iv":100.9,"strike":11.5},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":106.8,"strike":12.0},{"moneyness":1.15,"dte":14,"iv":213.3,"strike":16.6},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":133.4,"strike":14.0},{"moneyness":1.15,"dte":45,"iv":106.2,"strike":14.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":127.2,"strike":16.2}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":3,"total_oi":659},{"expiration":"10/09/2026","dte":7,"iv":0.2701,"contract_count":8,"total_oi":3252},{"expiration":"10/16/2026","dte":14,"iv":0.1461,"contract_count":8,"total_oi":9185},{"expiration":"10/23/2026","dte":21,"iv":0.0855,"contract_count":4,"total_oi":1071},{"expiration":"10/30/2026","dte":28,"iv":0.1527,"contract_count":6,"total_oi":928},{"expiration":"11/06/2026","dte":35,"iv":0.1714,"contract_count":7,"total_oi":91},{"expiration":"11/20/2026","dte":49,"iv":0.1602,"contract_count":4,"total_oi":10685},{"expiration":"01/15/2027","dte":105,"iv":0.2562,"contract_count":4,"total_oi":89346},{"expiration":"03/19/2027","dte":168,"iv":0.2003,"contract_count":4,"total_oi":1185},{"expiration":"04/16/2027","dte":196,"iv":0.1453,"contract_count":3,"total_oi":152},{"expiration":"05/21/2027","dte":231,"iv":0.1372,"contract_count":3,"total_oi":214},{"expiration":"08/20/2027","dte":322,"iv":0.1186,"contract_count":2,"total_oi":376},{"expiration":"11/19/2027","dte":413,"iv":0.0293,"contract_count":1,"total_oi":68},{"expiration":"01/21/2028","dte":476,"iv":0.0,"contract_count":2,"total_oi":10430},{"expiration":"03/17/2028","dte":532,"iv":0.0502,"contract_count":2,"total_oi":608},{"expiration":"01/19/2029","dte":840,"iv":0.0637,"contract_count":2,"total_oi":182}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":15.43,"expected_move_2std":30.86,"contract_count":4},{"expiration":"10/16/2026","dte":14,"expected_move_1std":18.72,"expected_move_2std":37.44,"contract_count":4},{"expiration":"10/23/2026","dte":21,"expected_move_1std":22.96,"expected_move_2std":45.91,"contract_count":2},{"expiration":"10/30/2026","dte":28,"expected_move_1std":28.01,"expected_move_2std":56.03,"contract_count":3},{"expiration":"11/06/2026","dte":35,"expected_move_1std":32.14,"expected_move_2std":64.29,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":36.03,"expected_move_2std":72.05,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":63.37,"expected_move_2std":126.73,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":74.09,"expected_move_2std":148.19,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":74.86,"expected_move_2std":149.72,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":81.74,"expected_move_2std":163.47,"contract_count":2},{"expiration":"08/20/2027","dte":322,"expected_move_1std":90.39,"expected_move_2std":180.78,"contract_count":2},{"expiration":"11/19/2027","dte":413,"expected_move_1std":87.88,"expected_move_2std":175.77,"contract_count":1},{"expiration":"01/21/2028","dte":476,"expected_move_1std":89.25,"expected_move_2std":178.49,"contract_count":2},{"expiration":"03/17/2028","dte":532,"expected_move_1std":103.6,"expected_move_2std":207.19,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":133.3,"expected_move_2std":266.59,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":12737,"put_oi":8654,"total_oi":21391,"pc_ratio":0.679,"pc_ratio_volume":0.257,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":4980,"put_oi":2678,"total_oi":7658,"pc_ratio":0.538,"pc_ratio_volume":0.545,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":40625,"put_oi":12039,"total_oi":52664,"pc_ratio":0.296,"pc_ratio_volume":0.377,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":1583,"put_oi":1813,"total_oi":3396,"pc_ratio":1.145,"pc_ratio_volume":0.197,"sentiment":"neutral"},{"expiration":"10/30/2026","dte":28,"call_oi":1531,"put_oi":545,"total_oi":2076,"pc_ratio":0.356,"pc_ratio_volume":0.124,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":375,"put_oi":194,"total_oi":569,"pc_ratio":0.517,"pc_ratio_volume":0.133,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":25898,"put_oi":8374,"total_oi":34272,"pc_ratio":0.323,"pc_ratio_volume":0.145,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":225832,"put_oi":129786,"total_oi":355618,"pc_ratio":0.575,"pc_ratio_volume":0.39,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":6311,"put_oi":1519,"total_oi":7830,"pc_ratio":0.241,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":352,"put_oi":31,"total_oi":383,"pc_ratio":0.088,"pc_ratio_volume":0.01,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":1456,"put_oi":247,"total_oi":1703,"pc_ratio":0.17,"pc_ratio_volume":0.014,"sentiment":"bullish"},{"expiration":"08/20/2027","dte":322,"call_oi":570,"put_oi":23,"total_oi":593,"pc_ratio":0.04,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/19/2027","dte":413,"call_oi":266,"put_oi":1664,"total_oi":1930,"pc_ratio":6.256,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":149426,"put_oi":16911,"total_oi":166337,"pc_ratio":0.113,"pc_ratio_volume":0.024,"sentiment":"bullish"},{"expiration":"03/17/2028","dte":532,"call_oi":3429,"put_oi":198,"total_oi":3627,"pc_ratio":0.058,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":551,"put_oi":63,"total_oi":614,"pc_ratio":0.114,"pc_ratio_volume":0.005,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":69561.0,"put_delta_oi":0,"dealer_delta":-69561.0,"call_oi":700,"put_oi":0},{"strike":1.0,"call_delta_oi":0,"put_delta_oi":-339.0,"dealer_delta":339.0,"call_oi":0,"put_oi":226},{"strike":2.0,"call_delta_oi":3167.0,"put_delta_oi":-6918.0,"dealer_delta":3750.0,"call_oi":32,"put_oi":2302},{"strike":2.5,"call_delta_oi":554145.0,"put_delta_oi":-34066.0,"dealer_delta":-520079.0,"call_oi":5708,"put_oi":8622},{"strike":3.0,"call_delta_oi":3237364.0,"put_delta_oi":-10442.0,"dealer_delta":-3226922.0,"call_oi":32493,"put_oi":2886},{"strike":3.5,"call_delta_oi":3117331.0,"put_delta_oi":-4622.0,"dealer_delta":-3112709.0,"call_oi":31518,"put_oi":1309},{"strike":4.0,"call_delta_oi":759015.0,"put_delta_oi":-1711.0,"dealer_delta":-757304.0,"call_oi":7800,"put_oi":363},{"strike":4.5,"call_delta_oi":281005.0,"put_delta_oi":-4669.0,"dealer_delta":-276336.0,"call_oi":3039,"put_oi":670},{"strike":5.0,"call_delta_oi":3506732.0,"put_delta_oi":-57485.0,"dealer_delta":-3449247.0,"call_oi":37340,"put_oi":7723},{"strike":5.5,"call_delta_oi":1018450.0,"put_delta_oi":-372838.0,"dealer_delta":-645612.0,"call_oi":11268,"put_oi":37294},{"strike":6.0,"call_delta_oi":2232.0,"put_delta_oi":-35338.0,"dealer_delta":33105.0,"call_oi":25,"put_oi":5131},{"strike":6.5,"call_delta_oi":177.0,"put_delta_oi":-2310.0,"dealer_delta":2133.0,"call_oi":2,"put_oi":201},{"strike":7.0,"call_delta_oi":934228.0,"put_delta_oi":-133015.0,"dealer_delta":-801213.0,"call_oi":9925,"put_oi":13400},{"strike":7.5,"call_delta_oi":3831138.0,"put_delta_oi":-635898.0,"dealer_delta":-3195241.0,"call_oi":47624,"put_oi":32074},{"strike":8.0,"call_delta_oi":219551.0,"put_delta_oi":-84621.0,"dealer_delta":-134930.0,"call_oi":2735,"put_oi":6867},{"strike":8.5,"call_delta_oi":8550.0,"put_delta_oi":-29614.0,"dealer_delta":21064.0,"call_oi":102,"put_oi":1982},{"strike":9.0,"call_delta_oi":1349042.0,"put_delta_oi":-1408206.0,"dealer_delta":59164.0,"call_oi":17895,"put_oi":50259},{"strike":9.5,"call_delta_oi":277975.0,"put_delta_oi":-32038.0,"dealer_delta":-245937.0,"call_oi":3897,"put_oi":3251},{"strike":10.0,"call_delta_oi":6246962.0,"put_delta_oi":-234715.0,"dealer_delta":-6012247.0,"call_oi":96649,"put_oi":6773},{"strike":10.5,"call_delta_oi":78847.0,"put_delta_oi":-3387.0,"dealer_delta":-75461.0,"call_oi":1937,"put_oi":54},{"strike":11.0,"call_delta_oi":1131147.0,"put_delta_oi":-32827.0,"dealer_delta":-1098320.0,"call_oi":22796,"put_oi":670},{"strike":11.5,"call_delta_oi":11086.0,"put_delta_oi":-184.0,"dealer_delta":-10903.0,"call_oi":327,"put_oi":3},{"strike":12.0,"call_delta_oi":1193079.0,"put_delta_oi":-29626.0,"dealer_delta":-1163452.0,"call_oi":28840,"put_oi":628},{"strike":12.5,"call_delta_oi":0,"put_delta_oi":-80.0,"dealer_delta":80.0,"call_oi":0,"put_oi":1},{"strike":13.0,"call_delta_oi":87837.0,"put_delta_oi":-1011.0,"dealer_delta":-86826.0,"call_oi":3174,"put_oi":15},{"strike":13.5,"call_delta_oi":0,"put_delta_oi":-246.0,"dealer_delta":246.0,"call_oi":0,"put_oi":3},{"strike":14.0,"call_delta_oi":151401.0,"put_delta_oi":-304.0,"dealer_delta":-151097.0,"call_oi":4298,"put_oi":5},{"strike":14.5,"call_delta_oi":0,"put_delta_oi":-226.0,"dealer_delta":226.0,"call_oi":0,"put_oi":3},{"strike":15.0,"call_delta_oi":1117800.0,"put_delta_oi":-63683.0,"dealer_delta":-1054117.0,"call_oi":24802,"put_oi":1299},{"strike":15.5,"call_delta_oi":0,"put_delta_oi":-160.0,"dealer_delta":160.0,"call_oi":0,"put_oi":2},{"strike":16.0,"call_delta_oi":116803.0,"put_delta_oi":-213.0,"dealer_delta":-116590.0,"call_oi":3914,"put_oi":3},{"strike":17.0,"call_delta_oi":150110.0,"put_delta_oi":-1844.0,"dealer_delta":-148265.0,"call_oi":3956,"put_oi":44},{"strike":18.0,"call_delta_oi":2783.0,"put_delta_oi":0,"dealer_delta":-2783.0,"call_oi":120,"put_oi":0},{"strike":19.0,"call_delta_oi":1224.0,"put_delta_oi":0,"dealer_delta":-1224.0,"call_oi":295,"put_oi":0},{"strike":20.0,"call_delta_oi":285284.0,"put_delta_oi":-1969.0,"dealer_delta":-283316.0,"call_oi":10648,"put_oi":40},{"strike":21.0,"call_delta_oi":1291.0,"put_delta_oi":0,"dealer_delta":-1291.0,"call_oi":82,"put_oi":0},{"strike":22.0,"call_delta_oi":421450.0,"put_delta_oi":-4456.0,"dealer_delta":-416994.0,"call_oi":13313,"put_oi":82}],"net_dealer_delta":-26937707.0,"total_call_delta":30166769.0,"total_put_delta":-3229062.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":10.28499984741211,"strikes":[{"strike":2.0,"moneyness":0.1945,"type":"put","iv":2.6505,"delta":-0.0305,"oi":2016},{"strike":2.5,"moneyness":0.2431,"type":"call","iv":1.9452,"delta":0.9708,"oi":5708},{"strike":2.5,"moneyness":0.2431,"type":"put","iv":2.3951,"delta":-0.0396,"oi":8454},{"strike":3.0,"moneyness":0.2917,"type":"put","iv":1.7423,"delta":-0.0357,"oi":2665},{"strike":3.5,"moneyness":0.3403,"type":"put","iv":1.4324,"delta":-0.0353,"oi":1309},{"strike":3.5,"moneyness":0.3403,"type":"call","iv":0.9961,"delta":0.9897,"oi":4156},{"strike":4.0,"moneyness":0.3889,"type":"call","iv":0.8424,"delta":0.9907,"oi":5541},{"strike":4.0,"moneyness":0.3889,"type":"put","iv":1.3238,"delta":-0.0439,"oi":296},{"strike":4.5,"moneyness":0.4375,"type":"put","iv":1.2636,"delta":-0.057,"oi":420},{"strike":4.5,"moneyness":0.4375,"type":"call","iv":1.5885,"delta":0.9212,"oi":2475},{"strike":5.0,"moneyness":0.4861,"type":"put","iv":1.1974,"delta":-0.0712,"oi":5400},{"strike":5.0,"moneyness":0.4861,"type":"call","iv":1.0185,"delta":0.9475,"oi":26596},{"strike":5.5,"moneyness":0.5348,"type":"put","iv":1.2384,"delta":-0.0975,"oi":33363},{"strike":5.5,"moneyness":0.5348,"type":"call","iv":1.1555,"delta":0.9103,"oi":7746},{"strike":7.5,"moneyness":0.7292,"type":"put","iv":1.2595,"delta":-0.205,"oi":21430},{"strike":7.5,"moneyness":0.7292,"type":"call","iv":1.1137,"delta":0.802,"oi":21283},{"strike":9.0,"moneyness":0.8751,"type":"put","iv":1.348,"delta":-0.287,"oi":47672},{"strike":9.0,"moneyness":0.8751,"type":"call","iv":1.1654,"delta":0.7071,"oi":6624},{"strike":10.0,"moneyness":0.9723,"type":"put","iv":1.2196,"delta":-0.3493,"oi":5195},{"strike":10.0,"moneyness":0.9723,"type":"call","iv":1.1433,"delta":0.6447,"oi":71304},{"strike":11.0,"moneyness":1.0695,"type":"put","iv":1.1963,"delta":-0.4079,"oi":102},{"strike":11.0,"moneyness":1.0695,"type":"call","iv":1.1296,"delta":0.5832,"oi":12745},{"strike":12.0,"moneyness":1.1667,"type":"put","iv":1.2311,"delta":-0.4553,"oi":431},{"strike":12.0,"moneyness":1.1667,"type":"call","iv":1.1946,"delta":0.5382,"oi":10353},{"strike":13.0,"moneyness":1.264,"type":"call","iv":1.192,"delta":0.4876,"oi":629},{"strike":14.0,"moneyness":1.3612,"type":"call","iv":1.1718,"delta":0.4361,"oi":3059},{"strike":15.0,"moneyness":1.4584,"type":"put","iv":1.2718,"delta":-0.5787,"oi":498},{"strike":15.0,"moneyness":1.4584,"type":"call","iv":1.1942,"delta":0.3997,"oi":12225},{"strike":16.0,"moneyness":1.5557,"type":"call","iv":1.1801,"delta":0.3567,"oi":2406},{"strike":17.0,"moneyness":1.6529,"type":"call","iv":1.2409,"delta":0.3412,"oi":2316},{"strike":20.0,"moneyness":1.9446,"type":"call","iv":1.2233,"delta":0.2504,"oi":9533},{"strike":22.0,"moneyness":2.139,"type":"call","iv":1.2136,"delta":0.2029,"oi":6068}]},{"expiration":"01/19/2029","underlying_price":10.28499984741211,"strikes":[{"strike":10.0,"moneyness":0.9723,"type":"call","iv":0.8126,"delta":0.7636,"oi":156},{"strike":15.0,"moneyness":1.4584,"type":"call","iv":0.8681,"delta":0.672,"oi":132}]},{"expiration":"01/21/2028","underlying_price":10.28499984741211,"strikes":[{"strike":2.0,"moneyness":0.1945,"type":"put","iv":1.1751,"delta":-0.0266,"oi":276},{"strike":2.5,"moneyness":0.2431,"type":"put","iv":1.0468,"delta":-0.0338,"oi":167},{"strike":3.0,"moneyness":0.2917,"type":"call","iv":0.4311,"delta":0.9979,"oi":31197},{"strike":3.0,"moneyness":0.2917,"type":"put","iv":0.9686,"delta":-0.0429,"oi":206},{"strike":3.5,"moneyness":0.3403,"type":"call","iv":0.4952,"delta":0.989,"oi":27271},{"strike":4.0,"moneyness":0.3889,"type":"call","iv":0.9527,"delta":0.9283,"oi":2170},{"strike":4.5,"moneyness":0.4375,"type":"put","iv":1.0571,"delta":-0.0911,"oi":250},{"strike":4.5,"moneyness":0.4375,"type":"call","iv":0.7825,"delta":0.9243,"oi":428},{"strike":5.0,"moneyness":0.4861,"type":"call","iv":0.7433,"delta":0.9098,"oi":8919},{"strike":5.0,"moneyness":0.4861,"type":"put","iv":1.0358,"delta":-0.106,"oi":973},{"strike":5.5,"moneyness":0.5348,"type":"put","iv":1.1176,"delta":-0.1206,"oi":3931},{"strike":5.5,"moneyness":0.5348,"type":"call","iv":0.7505,"delta":0.8895,"oi":3518},{"strike":7.5,"moneyness":0.7292,"type":"put","iv":0.9349,"delta":-0.1891,"oi":9585},{"strike":7.5,"moneyness":0.7292,"type":"call","iv":0.8213,"delta":0.8064,"oi":26319},{"strike":10.0,"moneyness":0.9723,"type":"put","iv":0.7627,"delta":-0.2977,"oi":485},{"strike":10.0,"moneyness":0.9723,"type":"call","iv":0.8003,"delta":0.7081,"oi":9945},{"strike":12.0,"moneyness":1.1667,"type":"call","iv":0.8244,"delta":0.6425,"oi":1641},{"strike":15.0,"moneyness":1.4584,"type":"put","iv":0.962,"delta":-0.3993,"oi":675},{"strike":15.0,"moneyness":1.4584,"type":"call","iv":0.8871,"delta":0.5744,"oi":7515},{"strike":17.0,"moneyness":1.6529,"type":"call","iv":0.9042,"delta":0.5327,"oi":1021},{"strike":20.0,"moneyness":1.9446,"type":"call","iv":0.8732,"delta":0.4546,"oi":976},{"strike":22.0,"moneyness":2.139,"type":"call","iv":0.8805,"delta":0.4209,"oi":6998}]},{"expiration":"03/17/2028","underlying_price":10.28499984741211,"strikes":[{"strike":3.0,"moneyness":0.2917,"type":"call","iv":1.2443,"delta":0.9466,"oi":945},{"strike":5.0,"moneyness":0.4861,"type":"call","iv":0.8813,"delta":0.8976,"oi":311},{"strike":7.0,"moneyness":0.6806,"type":"call","iv":0.7606,"delta":0.8278,"oi":944},{"strike":10.0,"moneyness":0.9723,"type":"call","iv":0.7872,"delta":0.7155,"oi":588},{"strike":12.0,"moneyness":1.1667,"type":"call","iv":0.9074,"delta":0.6783,"oi":210},{"strike":15.0,"moneyness":1.4584,"type":"call","iv":0.9181,"delta":0.6059,"oi":277},{"strike":17.0,"moneyness":1.6529,"type":"call","iv":0.8973,"delta":0.5533,"oi":125}]},{"expiration":"03/19/2027","underlying_price":10.28499984741211,"strikes":[{"strike":5.0,"moneyness":0.4861,"type":"put","iv":1.1,"delta":-0.0857,"oi":125},{"strike":5.0,"moneyness":0.4861,"type":"call","iv":0.829,"delta":0.9453,"oi":272},{"strike":6.0,"moneyness":0.5834,"type":"put","iv":1.1309,"delta":-0.133,"oi":349},{"strike":7.0,"moneyness":0.6806,"type":"put","iv":1.1604,"delta":-0.1821,"oi":445},{"strike":7.0,"moneyness":0.6806,"type":"call","iv":1.0812,"delta":0.8208,"oi":254},{"strike":8.0,"moneyness":0.7778,"type":"put","iv":1.077,"delta":-0.2309,"oi":426},{"strike":8.0,"moneyness":0.7778,"type":"call","iv":0.9994,"delta":0.7699,"oi":1153},{"strike":9.0,"moneyness":0.8751,"type":"put","iv":1.1218,"delta":-0.2806,"oi":111},{"strike":9.0,"moneyness":0.8751,"type":"call","iv":1.0333,"delta":0.7151,"oi":357},{"strike":10.0,"moneyness":0.9723,"type":"call","iv":1.0372,"delta":0.6622,"oi":474},{"strike":11.0,"moneyness":1.0695,"type":"call","iv":0.9739,"delta":0.6014,"oi":708},{"strike":12.0,"moneyness":1.1667,"type":"call","iv":1.006,"delta":0.5565,"oi":239},{"strike":15.0,"moneyness":1.4584,"type":"call","iv":1.1178,"delta":0.462,"oi":1859}]},{"expiration":"04/16/2027","underlying_price":10.28499984741211,"strikes":[{"strike":11.0,"moneyness":1.0695,"type":"call","iv":0.9663,"delta":0.6141,"oi":120}]},{"expiration":"05/21/2027","underlying_price":10.28499984741211,"strikes":[{"strike":10.0,"moneyness":0.9723,"type":"put","iv":1.0875,"delta":-0.3102,"oi":164},{"strike":12.0,"moneyness":1.1667,"type":"call","iv":0.9979,"delta":0.593,"oi":162},{"strike":15.0,"moneyness":1.4584,"type":"call","iv":0.9921,"delta":0.4795,"oi":1066}]},{"expiration":"08/20/2027","underlying_price":10.28499984741211,"strikes":[{"strike":7.0,"moneyness":0.6806,"type":"call","iv":0.9515,"delta":0.821,"oi":172},{"strike":10.0,"moneyness":0.9723,"type":"call","iv":0.9025,"delta":0.6917,"oi":360}]}],"greeks_heatmap":{"data":[{"strike":7.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2003,"call_gamma":0,"put_gamma":0.02444,"call_theta":0,"put_theta":-44.0037,"call_vega":0,"put_vega":0.0003,"call_oi":0,"put_oi":477},{"strike":8.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0611,"call_gamma":0,"put_gamma":0.068238,"call_theta":0,"put_theta":-2.9296,"call_vega":0,"put_vega":0.0001,"call_oi":700,"put_oi":1395},{"strike":8.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1113,"call_gamma":0,"put_gamma":0.10984,"call_theta":0,"put_theta":-4.4821,"call_vega":0,"put_vega":0.0002,"call_oi":1659,"put_oi":1132},{"strike":9.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0611,"call_gamma":0,"put_gamma":0.132156,"call_theta":0,"put_theta":-1.5141,"call_vega":0,"put_vega":0.0001,"call_oi":2107,"put_oi":1236},{"strike":9.5,"dte":0,"expiration":"10/02/2026","call_delta":0.6892,"put_delta":-0.0865,"call_gamma":0.169727,"put_gamma":0.25736,"call_theta":-10.0685,"put_theta":-1.3238,"call_vega":0.0004,"put_vega":0.0002,"call_oi":2152,"put_oi":3071},{"strike":10.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1595,"call_gamma":0,"put_gamma":0.82505,"call_theta":0,"put_theta":-0.9785,"call_vega":0,"put_vega":0.0002,"call_oi":2169,"put_oi":84},{"strike":10.5,"dte":0,"expiration":"10/02/2026","call_delta":0.191,"put_delta":0,"call_gamma":1.133681,"put_gamma":0,"call_theta":-0.8957,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":555,"put_oi":0},{"strike":11.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1012,"put_delta":0,"call_gamma":0.333143,"put_gamma":0,"call_theta":-1.2895,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":2372,"put_oi":0},{"strike":11.5,"dte":0,"expiration":"10/02/2026","call_delta":0.3544,"put_delta":0,"call_gamma":0.158074,"put_gamma":0,"call_theta":-11.9971,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":141,"put_oi":0},{"strike":7.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0993,"call_gamma":0,"put_gamma":0.061557,"call_theta":0,"put_theta":-0.0411,"call_vega":0,"put_vega":0.0023,"call_oi":0,"put_oi":181},{"strike":8.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.061,"call_gamma":0,"put_gamma":0.067982,"call_theta":0,"put_theta":-0.0178,"call_vega":0,"put_vega":0.0016,"call_oi":622,"put_oi":551},{"strike":8.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0944,"call_gamma":0,"put_gamma":0.105734,"call_theta":0,"put_theta":-0.0222,"call_vega":0,"put_vega":0.0022,"call_oi":204,"put_oi":122},{"strike":9.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9263,"put_delta":-0.2091,"call_gamma":0.141843,"put_gamma":0.149148,"call_theta":-0.0124,"put_theta":-0.0459,"call_vega":0.0018,"put_vega":0.0038,"call_oi":740,"put_oi":176},{"strike":9.5,"dte":7,"expiration":"10/09/2026","call_delta":0.7772,"put_delta":-0.2776,"call_gamma":0.25563,"put_gamma":0.208204,"call_theta":-0.0298,"put_theta":-0.0446,"call_vega":0.0039,"put_vega":0.0044,"call_oi":991,"put_oi":84},{"strike":10.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6139,"put_delta":0,"call_gamma":0.291418,"put_gamma":0,"call_theta":-0.0425,"put_theta":0,"call_vega":0.005,"put_vega":0,"call_oi":1315,"put_oi":0},{"strike":10.5,"dte":7,"expiration":"10/09/2026","call_delta":0.47,"put_delta":0,"call_gamma":0.279606,"put_gamma":0,"call_theta":-0.0477,"put_theta":0,"call_vega":0.0052,"put_vega":0,"call_oi":536,"put_oi":0},{"strike":11.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3405,"put_delta":0,"call_gamma":0.257388,"put_gamma":0,"call_theta":-0.0439,"put_theta":0,"call_vega":0.0048,"put_vega":0,"call_oi":312,"put_oi":0},{"strike":8.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1047,"call_gamma":0,"put_gamma":0.079907,"call_theta":0,"put_theta":-0.0157,"call_vega":0,"put_vega":0.0035,"call_oi":2930,"put_oi":2690},{"strike":8.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1369,"call_gamma":0,"put_gamma":0.110718,"call_theta":0,"put_theta":-0.0165,"call_vega":0,"put_vega":0.0043,"call_oi":0,"put_oi":156},{"strike":9.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8455,"put_delta":-0.2231,"call_gamma":0.162028,"put_gamma":0.141793,"call_theta":-0.0143,"put_theta":-0.0239,"call_vega":0.0046,"put_vega":0.0058,"call_oi":3556,"put_oi":756},{"strike":9.5,"dte":14,"expiration":"10/16/2026","call_delta":0.7111,"put_delta":0,"call_gamma":0.19331,"put_gamma":0,"call_theta":-0.0239,"put_theta":0,"call_vega":0.0066,"put_vega":0,"call_oi":330,"put_oi":0},{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5991,"put_delta":-0.4009,"call_gamma":0.198188,"put_gamma":0.198156,"call_theta":-0.0296,"put_theta":-0.0285,"call_vega":0.0075,"put_vega":0.0075,"call_oi":5995,"put_oi":286},{"strike":10.5,"dte":14,"expiration":"10/16/2026","call_delta":0.482,"put_delta":0,"call_gamma":0.248754,"put_gamma":0,"call_theta":-0.0251,"put_theta":0,"call_vega":0.0077,"put_vega":0,"call_oi":221,"put_oi":0},{"strike":11.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4003,"put_delta":-0.5698,"call_gamma":0.198567,"put_gamma":0.168239,"call_theta":-0.0293,"put_theta":-0.0344,"call_vega":0.0075,"put_vega":0.0076,"call_oi":2110,"put_oi":192},{"strike":11.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3108,"put_delta":0,"call_gamma":0.183126,"put_gamma":0,"call_theta":-0.0265,"put_theta":0,"call_vega":0.0069,"put_vega":0,"call_oi":112,"put_oi":0},{"strike":12.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2498,"put_delta":0,"call_gamma":0.15649,"put_gamma":0,"call_theta":-0.0251,"put_theta":0,"call_vega":0.0062,"put_vega":0,"call_oi":11167,"put_oi":0},{"strike":13.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1893,"put_delta":0,"call_gamma":0.112784,"put_gamma":0,"call_theta":-0.0252,"put_theta":0,"call_vega":0.0053,"put_vega":0,"call_oi":1798,"put_oi":0},{"strike":7.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0895,"call_gamma":0,"put_gamma":0.059938,"call_theta":0,"put_theta":-0.0108,"call_vega":0,"put_vega":0.0039,"call_oi":0,"put_oi":250},{"strike":8.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2667,"call_gamma":0,"put_gamma":0.055154,"call_theta":0,"put_theta":-0.0485,"call_vega":0,"put_vega":0.0079,"call_oi":0,"put_oi":279},{"strike":9.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7862,"put_delta":-0.2491,"call_gamma":0.145101,"put_gamma":0.126009,"call_theta":-0.0154,"put_theta":-0.0196,"call_vega":0.007,"put_vega":0.0076,"call_oi":188,"put_oi":52},{"strike":9.5,"dte":21,"expiration":"10/23/2026","call_delta":0.6953,"put_delta":0,"call_gamma":0.171457,"put_gamma":0,"call_theta":-0.0186,"put_theta":0,"call_vega":0.0084,"put_vega":0,"call_oi":275,"put_oi":0},{"strike":10.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5981,"put_delta":0,"call_gamma":0.170948,"put_gamma":0,"call_theta":-0.0225,"put_theta":0,"call_vega":0.0093,"put_vega":0,"call_oi":354,"put_oi":0},{"strike":10.5,"dte":21,"expiration":"10/23/2026","call_delta":0.5134,"put_delta":0,"call_gamma":0.170011,"put_gamma":0,"call_theta":-0.0239,"put_theta":0,"call_vega":0.0096,"put_vega":0,"call_oi":376,"put_oi":0},{"strike":11.0,"dte":21,"expiration":"10/23/2026","call_delta":0.417,"put_delta":0,"call_gamma":0.183113,"put_gamma":0,"call_theta":-0.0212,"put_theta":0,"call_vega":0.0094,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":11.5,"dte":21,"expiration":"10/23/2026","call_delta":0.3626,"put_delta":0,"call_gamma":0.1562,"put_gamma":0,"call_theta":-0.0229,"put_theta":0,"call_vega":0.009,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":7.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1147,"call_gamma":0,"put_gamma":0.06202,"call_theta":0,"put_theta":-0.011,"call_vega":0,"put_vega":0.0054,"call_oi":95,"put_oi":103},{"strike":8.0,"dte":28,"expiration":"10/30/2026","call_delta":0.9005,"put_delta":-0.1474,"call_gamma":0.078612,"put_gamma":0.07993,"call_theta":-0.008,"put_theta":-0.0121,"call_vega":0.0049,"put_vega":0.0064,"call_oi":61,"put_oi":60},{"strike":8.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2071,"call_gamma":0,"put_gamma":0.096471,"call_theta":0,"put_theta":-0.0154,"call_vega":0,"put_vega":0.008,"call_oi":0,"put_oi":188},{"strike":9.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7585,"put_delta":-0.2805,"call_gamma":0.129797,"put_gamma":0.100202,"call_theta":-0.0146,"put_theta":-0.0206,"call_vega":0.0087,"put_vega":0.0094,"call_oi":390,"put_oi":57},{"strike":9.5,"dte":28,"expiration":"10/30/2026","call_delta":0.6749,"put_delta":0,"call_gamma":0.138901,"put_gamma":0,"call_theta":-0.0179,"put_theta":0,"call_vega":0.0101,"put_vega":0,"call_oi":141,"put_oi":0},{"strike":10.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5987,"put_delta":0,"call_gamma":0.146459,"put_gamma":0,"call_theta":-0.0195,"put_theta":0,"call_vega":0.0108,"put_vega":0,"call_oi":277,"put_oi":0},{"strike":10.5,"dte":28,"expiration":"10/30/2026","call_delta":0.5261,"put_delta":0,"call_gamma":0.146752,"put_gamma":0,"call_theta":-0.0205,"put_theta":0,"call_vega":0.0111,"put_vega":0,"call_oi":239,"put_oi":0},{"strike":11.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4548,"put_delta":0,"call_gamma":0.147087,"put_gamma":0,"call_theta":-0.0202,"put_theta":0,"call_vega":0.0111,"put_vega":0,"call_oi":238,"put_oi":0},{"strike":8.0,"dte":35,"expiration":"11/06/2026","call_delta":0.8242,"put_delta":0,"call_gamma":0.075305,"put_gamma":0,"call_theta":-0.0137,"put_theta":0,"call_vega":0.0081,"put_vega":0,"call_oi":168,"put_oi":0},{"strike":8.5,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2283,"call_gamma":0,"put_gamma":0.086922,"call_theta":0,"put_theta":-0.0151,"call_vega":0,"put_vega":0.0095,"call_oi":0,"put_oi":105},{"strike":12.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3622,"put_delta":0,"call_gamma":0.121842,"put_gamma":0,"call_theta":-0.0173,"put_theta":0,"call_vega":0.0118,"put_vega":0,"call_oi":124,"put_oi":0},{"strike":8.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8271,"put_delta":-0.1955,"call_gamma":0.075309,"put_gamma":0.06946,"call_theta":-0.0097,"put_theta":-0.0111,"call_vega":0.0095,"put_vega":0.0103,"call_oi":1261,"put_oi":1651},{"strike":9.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7312,"put_delta":-0.2912,"call_gamma":0.107901,"put_gamma":0.084667,"call_theta":-0.0112,"put_theta":-0.014,"call_vega":0.0123,"put_vega":0.0128,"call_oi":5968,"put_oi":166},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6068,"put_delta":-0.3917,"call_gamma":0.107371,"put_gamma":0.102369,"call_theta":-0.0149,"put_theta":-0.0144,"call_vega":0.0143,"put_vega":0.0143,"call_oi":5735,"put_oi":477},{"strike":11.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4976,"put_delta":-0.4715,"call_gamma":0.112381,"put_gamma":0.090056,"call_theta":-0.0152,"put_theta":-0.0175,"call_vega":0.0149,"put_vega":0.0148,"call_oi":4101,"put_oi":372},{"strike":12.0,"dte":49,"expiration":"11/20/2026","call_delta":0.424,"put_delta":-0.5584,"call_gamma":0.098583,"put_gamma":0.09187,"call_theta":-0.0166,"put_theta":-0.0167,"call_vega":0.0146,"put_vega":0.0147,"call_oi":4877,"put_oi":57},{"strike":13.0,"dte":49,"expiration":"11/20/2026","call_delta":0.306,"put_delta":0,"call_gamma":0.100877,"put_gamma":0,"call_theta":-0.013,"put_theta":0,"call_vega":0.0131,"put_vega":0,"call_oi":706,"put_oi":0}],"strikes":[7.5,8.0,8.5,9.0,9.5,10.0,10.5,11.0,11.5,12.0,13.0],"dtes":[0,7,14,21,28,35,49]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":52.65,"put_25d_iv":286.12,"call_25d_iv":233.47,"put_25d_strike":10.0,"call_25d_strike":10.5,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":14.08,"put_25d_iv":122.1,"call_25d_iv":108.02,"put_25d_strike":9.5,"call_25d_strike":11.0,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":3.86,"put_25d_iv":108.44,"call_25d_iv":104.58,"put_25d_strike":9.0,"call_25d_strike":12.0,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":4.83,"put_25d_iv":104.56,"call_25d_iv":99.73,"put_25d_strike":9.0,"call_25d_strike":11.5,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":23.86,"put_25d_iv":120.2,"call_25d_iv":96.34,"put_25d_strike":9.0,"call_25d_strike":11.0,"skew":"put_skew"},{"expiration":"11/06/2026","dte":35,"risk_reversal":12.82,"put_25d_iv":110.83,"call_25d_iv":98.02,"put_25d_strike":8.5,"call_25d_strike":12.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-2.63,"put_25d_iv":108.6,"call_25d_iv":111.23,"put_25d_strike":9.0,"call_25d_strike":14.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":12.47,"put_25d_iv":134.8,"call_25d_iv":122.33,"put_25d_strike":9.0,"call_25d_strike":20.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-4.08,"put_25d_iv":107.7,"call_25d_iv":111.78,"put_25d_strike":8.0,"call_25d_strike":15.0,"skew":"call_skew"},{"expiration":"05/21/2027","dte":231,"risk_reversal":9.54,"put_25d_iv":108.75,"call_25d_iv":99.21,"put_25d_strike":10.0,"call_25d_strike":15.0,"skew":"put_skew"},{"expiration":"11/19/2027","dte":413,"risk_reversal":-4.79,"put_25d_iv":77.83,"call_25d_iv":82.62,"put_25d_strike":7.0,"call_25d_strike":10.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-11.78,"put_25d_iv":76.27,"call_25d_iv":88.05,"put_25d_strike":10.0,"call_25d_strike":22.0,"skew":"call_skew"},{"expiration":"03/17/2028","dte":532,"risk_reversal":-5.62,"put_25d_iv":84.11,"call_25d_iv":89.73,"put_25d_strike":7.0,"call_25d_strike":17.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":0.5,"call_vanna":-7.0,"put_vanna":0,"net_vanna":-7.0,"call_oi":700,"put_oi":0},{"strike":1.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":215},{"strike":2.0,"call_vanna":0,"put_vanna":88.0,"net_vanna":88.0,"call_oi":0,"put_oi":2292},{"strike":2.5,"call_vanna":-191.0,"put_vanna":369.0,"net_vanna":178.0,"call_oi":5708,"put_oi":8621},{"strike":3.0,"call_vanna":-346.0,"put_vanna":123.0,"net_vanna":-223.0,"call_oi":32462,"put_oi":2871},{"strike":3.5,"call_vanna":-944.0,"put_vanna":51.0,"net_vanna":-893.0,"call_oi":31505,"put_oi":1309},{"strike":4.0,"call_vanna":-363.0,"put_vanna":13.0,"net_vanna":-350.0,"call_oi":7764,"put_oi":296},{"strike":4.5,"call_vanna":-223.0,"put_vanna":61.0,"net_vanna":-162.0,"call_oi":3034,"put_oi":670},{"strike":5.0,"call_vanna":-2812.0,"put_vanna":537.0,"net_vanna":-2275.0,"call_oi":37212,"put_oi":7680},{"strike":5.5,"call_vanna":-1139.0,"put_vanna":3153.0,"net_vanna":2014.0,"call_oi":11264,"put_oi":37294},{"strike":6.0,"call_vanna":0,"put_vanna":189.0,"net_vanna":189.0,"call_oi":0,"put_oi":5089},{"strike":6.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":156},{"strike":7.0,"call_vanna":-432.0,"put_vanna":640.0,"net_vanna":208.0,"call_oi":9907,"put_oi":13356},{"strike":7.5,"call_vanna":-6960.0,"put_vanna":3773.0,"net_vanna":-3187.0,"call_oi":47602,"put_oi":32026},{"strike":8.0,"call_vanna":-224.0,"put_vanna":232.0,"net_vanna":8.0,"call_oi":2719,"put_oi":6773},{"strike":8.5,"call_vanna":0,"put_vanna":32.0,"net_vanna":32.0,"call_oi":0,"put_oi":1982},{"strike":9.0,"call_vanna":-1015.0,"put_vanna":3745.0,"net_vanna":2730.0,"call_oi":17823,"put_oi":50226},{"strike":9.5,"call_vanna":-47.0,"put_vanna":6.0,"net_vanna":-41.0,"call_oi":3889,"put_oi":3155},{"strike":10.0,"call_vanna":-6243.0,"put_vanna":423.0,"net_vanna":-5820.0,"call_oi":96571,"put_oi":6691},{"strike":10.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":1927,"put_oi":0},{"strike":11.0,"call_vanna":-442.0,"put_vanna":5.0,"net_vanna":-437.0,"call_oi":22772,"put_oi":666},{"strike":11.5,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":320,"put_oi":0},{"strike":12.0,"call_vanna":28.0,"put_vanna":7.0,"net_vanna":36.0,"call_oi":28773,"put_oi":488},{"strike":13.0,"call_vanna":95.0,"put_vanna":0,"net_vanna":95.0,"call_oi":3133,"put_oi":0},{"strike":14.0,"call_vanna":122.0,"put_vanna":0,"net_vanna":122.0,"call_oi":4293,"put_oi":0},{"strike":15.0,"call_vanna":67.0,"put_vanna":41.0,"net_vanna":109.0,"call_oi":24780,"put_oi":1251},{"strike":16.0,"call_vanna":225.0,"put_vanna":0,"net_vanna":225.0,"call_oi":3840,"put_oi":0},{"strike":17.0,"call_vanna":127.0,"put_vanna":0,"net_vanna":127.0,"call_oi":3900,"put_oi":0},{"strike":18.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":74,"put_oi":0},{"strike":19.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":295,"put_oi":0},{"strike":20.0,"call_vanna":852.0,"put_vanna":0,"net_vanna":852.0,"call_oi":10648,"put_oi":0},{"strike":21.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":82,"put_oi":0},{"strike":22.0,"call_vanna":1045.0,"put_vanna":0.0,"net_vanna":1045.0,"call_oi":13313,"put_oi":63}],"net_vanna":-5315.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":3.0,"call_charm":-7664.0,"put_charm":0,"net_charm":-7664.0,"call_oi":320,"put_oi":0},{"strike":3.5,"call_charm":-3279.0,"put_charm":0,"net_charm":-3279.0,"call_oi":78,"put_oi":0},{"strike":4.0,"call_charm":-153.0,"put_charm":0,"net_charm":-153.0,"call_oi":53,"put_oi":0},{"strike":5.0,"call_charm":-7522.0,"put_charm":3073.0,"net_charm":-4449.0,"call_oi":1030,"put_oi":1182},{"strike":6.0,"call_charm":0,"put_charm":7041.0,"net_charm":7041.0,"call_oi":0,"put_oi":4740},{"strike":6.5,"call_charm":0,"put_charm":203.0,"net_charm":203.0,"call_oi":0,"put_oi":63},{"strike":7.0,"call_charm":-131211.0,"put_charm":54618.0,"net_charm":-76593.0,"call_oi":8229,"put_oi":10106},{"strike":7.5,"call_charm":0,"put_charm":4440.0,"net_charm":4440.0,"call_oi":0,"put_oi":534},{"strike":8.0,"call_charm":-10111.0,"put_charm":17455.0,"net_charm":7344.0,"call_oi":1490,"put_oi":4952},{"strike":8.5,"call_charm":0,"put_charm":9680.0,"net_charm":9680.0,"call_oi":0,"put_oi":850},{"strike":9.0,"call_charm":-202132.0,"put_charm":20669.0,"net_charm":-181463.0,"call_oi":10842,"put_oi":1207},{"strike":9.5,"call_charm":-142784.0,"put_charm":5425.0,"net_charm":-137359.0,"call_oi":1737,"put_oi":84},{"strike":10.0,"call_charm":-507283.0,"put_charm":10510.0,"net_charm":-496773.0,"call_oi":13676,"put_oi":763},{"strike":10.5,"call_charm":-80959.0,"put_charm":0,"net_charm":-80959.0,"call_oi":1372,"put_oi":0},{"strike":11.0,"call_charm":-115930.0,"put_charm":12109.0,"net_charm":-103821.0,"call_oi":6827,"put_oi":564},{"strike":11.5,"call_charm":-3374.0,"put_charm":0,"net_charm":-3374.0,"call_oi":179,"put_oi":0},{"strike":12.0,"call_charm":-208710.0,"put_charm":395.0,"net_charm":-208315.0,"call_oi":16168,"put_oi":57},{"strike":13.0,"call_charm":-24462.0,"put_charm":0,"net_charm":-24462.0,"call_oi":2504,"put_oi":0},{"strike":14.0,"call_charm":-6437.0,"put_charm":0,"net_charm":-6437.0,"call_oi":1234,"put_oi":0},{"strike":15.0,"call_charm":-32216.0,"put_charm":8428.0,"net_charm":-23789.0,"call_oi":1706,"put_oi":78},{"strike":16.0,"call_charm":-2728.0,"put_charm":0,"net_charm":-2728.0,"call_oi":1434,"put_oi":0},{"strike":17.0,"call_charm":-4985.0,"put_charm":0,"net_charm":-4985.0,"call_oi":438,"put_oi":0},{"strike":18.0,"call_charm":-1634.0,"put_charm":0,"net_charm":-1634.0,"call_oi":74,"put_oi":0},{"strike":19.0,"call_charm":-363.0,"put_charm":0,"net_charm":-363.0,"call_oi":295,"put_oi":0},{"strike":20.0,"call_charm":-3038.0,"put_charm":0,"net_charm":-3038.0,"call_oi":139,"put_oi":0},{"strike":21.0,"call_charm":-1784.0,"put_charm":0,"net_charm":-1784.0,"call_oi":82,"put_oi":0},{"strike":22.0,"call_charm":-5355.0,"put_charm":0,"net_charm":-5355.0,"call_oi":247,"put_oi":0}],"net_charm":-1350067.0,"weekend_delta_shift":-4050202.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":203451.0,"put_delta":-87781.0,"net_delta":115670.0,"call_oi":5398,"put_oi":8654,"total_oi":14052,"total_volume":3967,"bias":"bullish"},{"expiration":"10/09/2026","dte":7,"call_delta":285374.0,"put_delta":-27245.0,"net_delta":258128.0,"call_oi":4141,"put_oi":2678,"total_oi":6819,"total_volume":10223,"bias":"bullish"},{"expiration":"10/16/2026","dte":14,"call_delta":1985313.0,"put_delta":-120006.0,"net_delta":1865306.0,"call_oi":37423,"put_oi":12039,"total_oi":49462,"total_volume":4035,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":101396.0,"put_delta":-21157.0,"net_delta":80239.0,"call_oi":1557,"put_oi":1813,"total_oi":3370,"total_volume":225,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":91401.0,"put_delta":-10134.0,"net_delta":81268.0,"call_oi":1436,"put_oi":545,"total_oi":1981,"total_volume":3482,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":23513.0,"put_delta":-4886.0,"net_delta":18627.0,"call_oi":375,"put_oi":194,"total_oi":569,"total_volume":486,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1438546.0,"put_delta":-130328.0,"net_delta":1308218.0,"call_oi":25605,"put_oi":8374,"total_oi":33979,"total_volume":6639,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":14289748.0,"put_delta":-2464715.0,"net_delta":11825033.0,"call_oi":211490,"put_oi":129487,"total_oi":340977,"total_volume":12203,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":338081.0,"put_delta":-28900.0,"net_delta":309181.0,"call_oi":5392,"put_oi":1519,"total_oi":6911,"total_volume":254,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":20588.0,"put_delta":-786.0,"net_delta":19802.0,"call_oi":302,"put_oi":31,"total_oi":333,"total_volume":99,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":77093.0,"put_delta":-6989.0,"net_delta":70104.0,"call_oi":1445,"put_oi":247,"total_oi":1692,"total_volume":148,"bias":"neutral"},{"expiration":"08/20/2027","dte":322,"call_delta":41916.0,"put_delta":-685.0,"net_delta":41231.0,"call_oi":570,"put_oi":23,"total_oi":593,"total_volume":58,"bias":"neutral"},{"expiration":"11/19/2027","dte":413,"call_delta":20183.0,"put_delta":-28425.0,"net_delta":-8242.0,"call_oi":266,"put_oi":1622,"total_oi":1888,"total_volume":18,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":10932405.0,"put_delta":-291390.0,"net_delta":10641015.0,"call_oi":127918,"put_oi":16698,"total_oi":144616,"total_volume":1703,"bias":"bullish"},{"expiration":"03/17/2028","dte":532,"call_delta":275618.0,"put_delta":-4368.0,"net_delta":271250.0,"call_oi":3401,"put_oi":198,"total_oi":3599,"total_volume":332,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":42142.0,"put_delta":-1267.0,"net_delta":40875.0,"call_oi":535,"put_oi":63,"total_oi":598,"total_volume":215,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":10.0,"straddle_price":1.55,"straddle_pct":15.07,"implied_move":15.07,"avg_iv":100.5},{"expiration":"10/30/2026","dte":28,"strike":10.5,"straddle_price":2.35,"straddle_pct":22.85,"implied_move":22.85,"avg_iv":104.5},{"expiration":"11/20/2026","dte":49,"strike":10.0,"straddle_price":2.88,"straddle_pct":27.95,"implied_move":27.95,"avg_iv":98.3},{"expiration":"01/15/2027","dte":105,"strike":10.0,"straddle_price":5.0,"straddle_pct":48.61,"implied_move":48.61,"avg_iv":118.1},{"expiration":"05/21/2027","dte":231,"strike":10.0,"straddle_price":6.35,"straddle_pct":61.74,"implied_move":61.74,"avg_iv":102.7},{"expiration":"08/20/2027","dte":322,"strike":10.0,"straddle_price":6.95,"straddle_pct":67.57,"implied_move":67.57,"avg_iv":96.2},{"expiration":"01/21/2028","dte":476,"strike":10.0,"straddle_price":6.83,"straddle_pct":66.36,"implied_move":66.36,"avg_iv":78.2},{"expiration":"03/17/2028","dte":532,"strike":10.0,"straddle_price":7.8,"straddle_pct":75.84,"implied_move":75.84,"avg_iv":85.8},{"expiration":"01/19/2029","dte":840,"strike":10.0,"straddle_price":9.6,"straddle_pct":93.34,"implied_move":93.34,"avg_iv":87.9}],"volume_profile":{"profile":[{"strike":0.5,"call_volume":40,"put_volume":0,"total_volume":40,"call_oi":830,"put_oi":5,"total_oi":835,"bias":"bullish"},{"strike":1.0,"call_volume":22,"put_volume":0,"total_volume":22,"call_oi":369,"put_oi":276,"total_oi":645,"bias":"bullish"},{"strike":1.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":450,"put_oi":425,"total_oi":875,"bias":"neutral"},{"strike":2.0,"call_volume":39,"put_volume":2,"total_volume":41,"call_oi":7147,"put_oi":2302,"total_oi":9449,"bias":"bullish"},{"strike":2.5,"call_volume":319,"put_volume":16,"total_volume":335,"call_oi":21576,"put_oi":8622,"total_oi":30198,"bias":"bullish"},{"strike":3.0,"call_volume":191,"put_volume":32,"total_volume":223,"call_oi":45657,"put_oi":2886,"total_oi":48543,"bias":"bullish"},{"strike":3.5,"call_volume":141,"put_volume":4,"total_volume":145,"call_oi":31657,"put_oi":1320,"total_oi":32977,"bias":"bullish"},{"strike":4.0,"call_volume":183,"put_volume":0,"total_volume":183,"call_oi":7968,"put_oi":386,"total_oi":8354,"bias":"bullish"},{"strike":4.5,"call_volume":160,"put_volume":4,"total_volume":164,"call_oi":3039,"put_oi":670,"total_oi":3709,"bias":"bullish"},{"strike":5.0,"call_volume":568,"put_volume":115,"total_volume":683,"call_oi":37454,"put_oi":7763,"total_oi":45217,"bias":"bullish"},{"strike":5.5,"call_volume":267,"put_volume":106,"total_volume":373,"call_oi":11404,"put_oi":37294,"total_oi":48698,"bias":"bullish"},{"strike":6.0,"call_volume":61,"put_volume":7,"total_volume":68,"call_oi":498,"put_oi":5131,"total_oi":5629,"bias":"bullish"},{"strike":6.5,"call_volume":15,"put_volume":2,"total_volume":17,"call_oi":10,"put_oi":201,"total_oi":211,"bias":"bullish"},{"strike":7.0,"call_volume":301,"put_volume":66,"total_volume":367,"call_oi":9934,"put_oi":13400,"total_oi":23334,"bias":"bullish"},{"strike":7.5,"call_volume":823,"put_volume":82,"total_volume":905,"call_oi":47758,"put_oi":32074,"total_oi":79832,"bias":"bullish"},{"strike":8.0,"call_volume":1103,"put_volume":1078,"total_volume":2181,"call_oi":6987,"put_oi":6867,"total_oi":13854,"bias":"neutral"},{"strike":8.5,"call_volume":655,"put_volume":362,"total_volume":1017,"call_oi":1965,"put_oi":1982,"total_oi":3947,"bias":"bullish"},{"strike":9.0,"call_volume":1580,"put_volume":3830,"total_volume":5410,"call_oi":20002,"put_oi":50259,"total_oi":70261,"bias":"bearish"},{"strike":9.5,"call_volume":1622,"put_volume":2292,"total_volume":3914,"call_oi":3897,"put_oi":3251,"total_oi":7148,"bias":"neutral"},{"strike":10.0,"call_volume":10631,"put_volume":1824,"total_volume":12455,"call_oi":98818,"put_oi":6773,"total_oi":105591,"bias":"bullish"},{"strike":10.5,"call_volume":2557,"put_volume":951,"total_volume":3508,"call_oi":1937,"put_oi":54,"total_oi":1991,"bias":"bullish"},{"strike":11.0,"call_volume":8184,"put_volume":167,"total_volume":8351,"call_oi":22796,"put_oi":670,"total_oi":23466,"bias":"bullish"},{"strike":11.5,"call_volume":1071,"put_volume":10,"total_volume":1081,"call_oi":327,"put_oi":3,"total_oi":330,"bias":"bullish"},{"strike":12.0,"call_volume":3697,"put_volume":538,"total_volume":4235,"call_oi":28840,"put_oi":628,"total_oi":29468,"bias":"bullish"},{"strike":12.5,"call_volume":31,"put_volume":5,"total_volume":36,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"bullish"},{"strike":13.0,"call_volume":860,"put_volume":9,"total_volume":869,"call_oi":3174,"put_oi":15,"total_oi":3189,"bias":"bullish"},{"strike":13.5,"call_volume":4,"put_volume":1,"total_volume":5,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"bullish"},{"strike":14.0,"call_volume":94,"put_volume":6,"total_volume":100,"call_oi":4298,"put_oi":5,"total_oi":4303,"bias":"bullish"},{"strike":14.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"bearish"},{"strike":15.0,"call_volume":2601,"put_volume":14,"total_volume":2615,"call_oi":24802,"put_oi":1299,"total_oi":26101,"bias":"bullish"},{"strike":15.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":16.0,"call_volume":27,"put_volume":1,"total_volume":28,"call_oi":3914,"put_oi":3,"total_oi":3917,"bias":"bullish"},{"strike":17.0,"call_volume":111,"put_volume":38,"total_volume":149,"call_oi":3956,"put_oi":44,"total_oi":4000,"bias":"bullish"},{"strike":18.0,"call_volume":5,"put_volume":2,"total_volume":7,"call_oi":120,"put_oi":0,"total_oi":120,"bias":"bullish"},{"strike":19.0,"call_volume":100,"put_volume":0,"total_volume":100,"call_oi":295,"put_oi":0,"total_oi":295,"bias":"bullish"},{"strike":20.0,"call_volume":402,"put_volume":0,"total_volume":402,"call_oi":10648,"put_oi":40,"total_oi":10688,"bias":"bullish"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":82,"put_oi":0,"total_oi":82,"bias":"neutral"},{"strike":22.0,"call_volume":421,"put_volume":0,"total_volume":421,"call_oi":13313,"put_oi":82,"total_oi":13395,"bias":"bullish"}],"underlying_price":10.28499984741211,"peak_call_strike":10.0,"peak_put_strike":9.0,"total_call_volume":38886,"total_put_volume":11566,"volume_pc_ratio":0.297},"iv_contours":{"x":[0.73,0.78,0.83,0.88,0.92,0.97,1.02,1.07,1.12,1.17,1.26],"y":[7,14,21,28,35,49,105,168],"z":[[215.03,134.55,120.64,110.44,105.28,99.56,107.89,108.02,null,null,null],[153.53,116.97,92.44,92.03,100.27,100.5,82.54,110.28,99.36,112.62,123.69],[112.05,135.43,177.28,93.96,84.82,93.99,97.41,88.53,99.73,null,null],[111.66,91.29,103.59,103.06,104.44,94.38,104.53,96.34,null,null,100.75],[103.72,109.37,110.83,108.76,125.65,null,null,91.61,null,98.02,null],[null,98.83,null,95.29,null,98.33,null,106.83,null,110.86,93.23],[118.66,null,null,125.67,null,118.14,null,116.29,null,121.28,119.2],[null,103.82,null,107.75,null,103.72,null,97.39,null,105.47,null]],"levels":[82.5,95.8,109.0,122.3,135.5,148.8,162.0,175.3,188.5,201.8,215.0],"min_iv":82.5,"max_iv":215.0},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":10.5,"atm_iv":107.89,"otm_strike":11.0,"otm_iv":108.02,"itm_strike":9.5,"itm_iv":88.47,"iv_butterfly":-19.29,"price_butterfly":0.3,"convexity":"inverted"},{"expiration":"10/16/2026","dte":14,"atm_strike":10.5,"atm_iv":82.54,"otm_strike":11.0,"otm_iv":100.26,"itm_strike":9.5,"itm_iv":91.06,"iv_butterfly":26.24,"price_butterfly":0.55,"convexity":"high_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":10.5,"atm_iv":97.41,"otm_strike":11.0,"otm_iv":88.53,"itm_strike":9.5,"itm_iv":84.82,"iv_butterfly":-21.47,"price_butterfly":0.12,"convexity":"inverted"},{"expiration":"10/30/2026","dte":28,"atm_strike":10.5,"atm_iv":96.98,"otm_strike":11.0,"otm_iv":96.34,"itm_strike":9.5,"itm_iv":92.64,"iv_butterfly":-4.97,"price_butterfly":0.25,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":130.84},{"date":"2026-09-15","iv":132.75},{"date":"2026-09-16","iv":141.06},{"date":"2026-09-17","iv":139.48},{"date":"2026-09-18","iv":122.5},{"date":"2026-09-21","iv":128.44},{"date":"2026-09-22","iv":142.7},{"date":"2026-09-23","iv":189.6},{"date":"2026-09-24","iv":346.6},{"date":"2026-09-25","iv":376.6},{"date":"2026-09-28","iv":198.7},{"date":"2026-09-29","iv":131.5},{"date":"2026-09-30","iv":199.7},{"date":"2026-10-01","iv":322.7},{"date":"2026-10-02","iv":322.2}]}}