{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"IBP","summary":{"name":"IBP","price":193.0,"total_oi":713,"call_oi":258,"put_oi":455,"pc_ratio":1.764,"net_gex":-117247.04,"avg_iv":58.1,"iv_rank":2.7,"iv_52w_high":132.07,"iv_52w_low":56.01,"gamma_flip":null,"max_pain":230.0},"features":{"symbol":"IBP","price":193.0,"total_oi":713,"analysis_coverage":0.9444,"avg_iv_pct":58.1,"iv_rank":2.7,"iv_52w_high_pct":132.07,"iv_52w_low_pct":56.01,"front_dte":14,"front_atm_iv_pct":48.2008,"back_atm_iv_pct":54.3673,"term_premium_pp":-6.1665,"expected_move_front_pct":9.44,"straddle_front_pct":7.67,"straddle_30d_pct":7.67,"risk_reversal_front_pp":-19.1,"risk_reversal_30d_pp":-19.1,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.764,"put_call_oi_front_ratio":1.677,"put_call_volume_front_ratio":0.0,"option_volume":9,"volume_oi_ratio":0.012623,"net_delta_normalized":-0.230547,"dealer_delta_normalized":0.230547,"gex_per_100k_oi":-16444185.13324,"vanna_per_100k_oi":-981.767181,"charm_per_100k_oi":1459046.28331,"weekend_delta_shift_per_100k_oi":4376998.597475,"iv_surface_range_pp":39.1,"gamma_flip_distance_pct":null,"max_pain_distance_pct":19.170984,"peak_call_distance_pct":null,"peak_put_distance_pct":-9.326425},"analyses":{"gamma_walls":[{"strike":105.0,"call_gex":0.0,"put_gex":-47.81,"net_gex":-47.81,"call_oi":0,"put_oi":1},{"strike":110.0,"call_gex":0.0,"put_gex":-53.69,"net_gex":-53.69,"call_oi":0,"put_oi":1},{"strike":115.0,"call_gex":0.0,"put_gex":-106.04,"net_gex":-106.04,"call_oi":0,"put_oi":2},{"strike":120.0,"call_gex":0.0,"put_gex":-136.21,"net_gex":-136.21,"call_oi":0,"put_oi":2},{"strike":125.0,"call_gex":69.84,"put_gex":-140.82,"net_gex":-70.99,"call_oi":1,"put_oi":2},{"strike":130.0,"call_gex":0.0,"put_gex":-436.98,"net_gex":-436.98,"call_oi":0,"put_oi":5},{"strike":135.0,"call_gex":0.0,"put_gex":-599.44,"net_gex":-599.44,"call_oi":0,"put_oi":6},{"strike":140.0,"call_gex":113.59,"put_gex":-111.9,"net_gex":1.69,"call_oi":1,"put_oi":1},{"strike":145.0,"call_gex":379.61,"put_gex":-132.27,"net_gex":247.34,"call_oi":3,"put_oi":1},{"strike":150.0,"call_gex":0.0,"put_gex":-140.63,"net_gex":-140.63,"call_oi":0,"put_oi":1},{"strike":155.0,"call_gex":0.0,"put_gex":-2752.93,"net_gex":-2752.93,"call_oi":0,"put_oi":15},{"strike":160.0,"call_gex":165.78,"put_gex":0.0,"net_gex":165.78,"call_oi":1,"put_oi":0},{"strike":165.0,"call_gex":0.0,"put_gex":-9888.67,"net_gex":-9888.67,"call_oi":0,"put_oi":42},{"strike":170.0,"call_gex":186.27,"put_gex":-1048.48,"net_gex":-862.22,"call_oi":1,"put_oi":4},{"strike":175.0,"call_gex":0.0,"put_gex":-1937.13,"net_gex":-1937.13,"call_oi":0,"put_oi":6},{"strike":180.0,"call_gex":0.0,"put_gex":-1625.39,"net_gex":-1625.39,"call_oi":0,"put_oi":4},{"strike":185.0,"call_gex":0.0,"put_gex":-68003.86,"net_gex":-68003.86,"call_oi":0,"put_oi":93},{"strike":190.0,"call_gex":313.75,"put_gex":-4384.79,"net_gex":-4071.04,"call_oi":1,"put_oi":11},{"strike":195.0,"call_gex":1570.83,"put_gex":-39606.28,"net_gex":-38035.44,"call_oi":2,"put_oi":48},{"strike":200.0,"call_gex":23140.58,"put_gex":-23131.54,"net_gex":9.04,"call_oi":39,"put_oi":47},{"strike":210.0,"call_gex":3077.01,"put_gex":-3932.98,"net_gex":-855.98,"call_oi":7,"put_oi":10},{"strike":220.0,"call_gex":21243.15,"put_gex":-1145.99,"net_gex":20097.16,"call_oi":56,"put_oi":4},{"strike":230.0,"call_gex":17964.83,"put_gex":0.0,"net_gex":17964.83,"call_oi":64,"put_oi":0},{"strike":240.0,"call_gex":2127.41,"put_gex":-35174.27,"net_gex":-33046.85,"call_oi":9,"put_oi":144},{"strike":250.0,"call_gex":835.18,"put_gex":-417.76,"net_gex":417.42,"call_oi":4,"put_oi":2},{"strike":260.0,"call_gex":533.75,"put_gex":-175.84,"net_gex":357.91,"call_oi":3,"put_oi":1},{"strike":270.0,"call_gex":612.53,"put_gex":-285.49,"net_gex":327.04,"call_oi":4,"put_oi":2},{"strike":280.0,"call_gex":564.3,"put_gex":0.0,"net_gex":564.3,"call_oi":4,"put_oi":0},{"strike":290.0,"call_gex":493.53,"put_gex":0.0,"net_gex":493.53,"call_oi":4,"put_oi":0},{"strike":300.0,"call_gex":1541.23,"put_gex":0.0,"net_gex":1541.23,"call_oi":15,"put_oi":0},{"strike":310.0,"call_gex":1765.03,"put_gex":0.0,"net_gex":1765.03,"call_oi":19,"put_oi":0},{"strike":320.0,"call_gex":100.62,"put_gex":0.0,"net_gex":100.62,"call_oi":1,"put_oi":0},{"strike":330.0,"call_gex":754.66,"put_gex":0.0,"net_gex":754.66,"call_oi":10,"put_oi":0},{"strike":340.0,"call_gex":154.96,"put_gex":0.0,"net_gex":154.96,"call_oi":2,"put_oi":0},{"strike":350.0,"call_gex":79.46,"put_gex":0.0,"net_gex":79.46,"call_oi":1,"put_oi":0},{"strike":360.0,"call_gex":61.37,"put_gex":0.0,"net_gex":61.37,"call_oi":1,"put_oi":0},{"strike":370.0,"call_gex":144.27,"put_gex":0.0,"net_gex":144.27,"call_oi":2,"put_oi":0},{"strike":380.0,"call_gex":110.66,"put_gex":0.0,"net_gex":110.66,"call_oi":2,"put_oi":0},{"strike":390.0,"call_gex":65.97,"put_gex":0.0,"net_gex":65.97,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":105.0,"call_value":0,"put_value":43655.0,"total_value":43655.0},{"strike":110.0,"call_value":0.0,"put_value":41385.0,"total_value":41385.0},{"strike":115.0,"call_value":0.0,"put_value":39120.0,"total_value":39120.0},{"strike":120.0,"call_value":0.0,"put_value":36865.0,"total_value":36865.0},{"strike":125.0,"call_value":0.0,"put_value":34620.0,"total_value":34620.0},{"strike":130.0,"call_value":5.0,"put_value":32385.0,"total_value":32390.0},{"strike":135.0,"call_value":10.0,"put_value":30175.0,"total_value":30185.0},{"strike":140.0,"call_value":15.0,"put_value":27995.0,"total_value":28010.0},{"strike":145.0,"call_value":25.0,"put_value":25820.0,"total_value":25845.0},{"strike":150.0,"call_value":50.0,"put_value":23650.0,"total_value":23700.0},{"strike":155.0,"call_value":75.0,"put_value":21485.0,"total_value":21560.0},{"strike":160.0,"call_value":100.0,"put_value":19395.0,"total_value":19495.0},{"strike":165.0,"call_value":130.0,"put_value":17305.0,"total_value":17435.0},{"strike":170.0,"call_value":160.0,"put_value":15425.0,"total_value":15585.0},{"strike":175.0,"call_value":195.0,"put_value":13565.0,"total_value":13760.0},{"strike":180.0,"call_value":230.0,"put_value":11735.0,"total_value":11965.0},{"strike":185.0,"call_value":265.0,"put_value":9925.0,"total_value":10190.0},{"strike":190.0,"call_value":300.0,"put_value":8580.0,"total_value":8880.0},{"strike":195.0,"call_value":340.0,"put_value":7290.0,"total_value":7630.0},{"strike":200.0,"call_value":390.0,"put_value":6240.0,"total_value":6630.0},{"strike":210.0,"call_value":880.0,"put_value":4610.0,"total_value":5490.0},{"strike":220.0,"call_value":1440.0,"put_value":3080.0,"total_value":4520.0},{"strike":230.0,"call_value":2560.0,"put_value":1590.0,"total_value":4150.0},{"strike":240.0,"call_value":4320.0,"put_value":100.0,"total_value":4420.0},{"strike":250.0,"call_value":6170.0,"put_value":50.0,"total_value":6220.0},{"strike":260.0,"call_value":8060.0,"put_value":20.0,"total_value":8080.0},{"strike":270.0,"call_value":9980.0,"put_value":0.0,"total_value":9980.0},{"strike":280.0,"call_value":11940.0,"put_value":0.0,"total_value":11940.0},{"strike":290.0,"call_value":13940.0,"put_value":0.0,"total_value":13940.0},{"strike":300.0,"call_value":15980.0,"put_value":0.0,"total_value":15980.0},{"strike":310.0,"call_value":18170.0,"put_value":0.0,"total_value":18170.0},{"strike":320.0,"call_value":20550.0,"put_value":0.0,"total_value":20550.0},{"strike":330.0,"call_value":22940.0,"put_value":0.0,"total_value":22940.0},{"strike":340.0,"call_value":25430.0,"put_value":0.0,"total_value":25430.0},{"strike":350.0,"call_value":27940.0,"put_value":0.0,"total_value":27940.0},{"strike":360.0,"call_value":30460.0,"put_value":0.0,"total_value":30460.0},{"strike":370.0,"call_value":32990.0,"put_value":0.0,"total_value":32990.0},{"strike":380.0,"call_value":35540.0,"put_value":0.0,"total_value":35540.0},{"strike":390.0,"call_value":38110.0,"put_value":0,"total_value":38110.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":57.6,"strike":155.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":71.0,"strike":128.64},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":50.3,"strike":175.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":50.1,"strike":172.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":51.7,"strike":182.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":50.4,"strike":180.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":49.5,"strike":193.33},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":54.4,"strike":190.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":51.0,"strike":191.67},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":46.6,"strike":200.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":51.0,"strike":200.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":48.6,"strike":210.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":56.0,"strike":210.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":50.9,"strike":210.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":83.8,"strike":230.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":67.4,"strike":268.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":61.0,"strike":288.57}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":10,"total_oi":193},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":4},{"expiration":"12/18/2026","dte":77,"iv":0.2672,"contract_count":9,"total_oi":42},{"expiration":"03/19/2027","dte":168,"iv":0.3729,"contract_count":7,"total_oi":29}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.44,"expected_move_2std":18.88,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":19.92,"expected_move_2std":39.83,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":23.43,"expected_move_2std":46.86,"contract_count":5},{"expiration":"03/19/2027","dte":168,"expected_move_1std":34.8,"expected_move_2std":69.61,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":99,"put_oi":166,"total_oi":265,"pc_ratio":1.677,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":19,"put_oi":18,"total_oi":37,"pc_ratio":0.947,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":124,"put_oi":239,"total_oi":363,"pc_ratio":1.927,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":16,"put_oi":32,"total_oi":48,"pc_ratio":2.0,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":105.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":1},{"strike":110.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":1},{"strike":115.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":2},{"strike":120.0,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":2},{"strike":125.0,"call_delta_oi":95.0,"put_delta_oi":-11.0,"dealer_delta":-83.0,"call_oi":1,"put_oi":2},{"strike":130.0,"call_delta_oi":0,"put_delta_oi":-39.0,"dealer_delta":39.0,"call_oi":0,"put_oi":5},{"strike":135.0,"call_delta_oi":0,"put_delta_oi":-50.0,"dealer_delta":50.0,"call_oi":0,"put_oi":6},{"strike":140.0,"call_delta_oi":87.0,"put_delta_oi":-8.0,"dealer_delta":-79.0,"call_oi":1,"put_oi":1},{"strike":145.0,"call_delta_oi":255.0,"put_delta_oi":-10.0,"dealer_delta":-245.0,"call_oi":3,"put_oi":1},{"strike":150.0,"call_delta_oi":0,"put_delta_oi":-17.0,"dealer_delta":17.0,"call_oi":0,"put_oi":1},{"strike":155.0,"call_delta_oi":0,"put_delta_oi":-178.0,"dealer_delta":178.0,"call_oi":0,"put_oi":15},{"strike":160.0,"call_delta_oi":78.0,"put_delta_oi":0,"dealer_delta":-78.0,"call_oi":1,"put_oi":0},{"strike":165.0,"call_delta_oi":0,"put_delta_oi":-848.0,"dealer_delta":848.0,"call_oi":0,"put_oi":42},{"strike":170.0,"call_delta_oi":72.0,"put_delta_oi":-96.0,"dealer_delta":23.0,"call_oi":1,"put_oi":4},{"strike":175.0,"call_delta_oi":0,"put_delta_oi":-142.0,"dealer_delta":142.0,"call_oi":0,"put_oi":6},{"strike":180.0,"call_delta_oi":0,"put_delta_oi":-112.0,"dealer_delta":112.0,"call_oi":0,"put_oi":4},{"strike":185.0,"call_delta_oi":0,"put_delta_oi":-2777.0,"dealer_delta":2777.0,"call_oi":0,"put_oi":93},{"strike":190.0,"call_delta_oi":59.0,"put_delta_oi":-448.0,"dealer_delta":389.0,"call_oi":1,"put_oi":11},{"strike":195.0,"call_delta_oi":97.0,"put_delta_oi":-2489.0,"dealer_delta":2392.0,"call_oi":2,"put_oi":48},{"strike":200.0,"call_delta_oi":1675.0,"put_delta_oi":-2515.0,"dealer_delta":841.0,"call_oi":39,"put_oi":47},{"strike":210.0,"call_delta_oi":227.0,"put_delta_oi":-649.0,"dealer_delta":423.0,"call_oi":7,"put_oi":10},{"strike":220.0,"call_delta_oi":999.0,"put_delta_oi":-255.0,"dealer_delta":-744.0,"call_oi":56,"put_oi":4},{"strike":230.0,"call_delta_oi":1555.0,"put_delta_oi":0,"dealer_delta":-1555.0,"call_oi":64,"put_oi":0},{"strike":240.0,"call_delta_oi":173.0,"put_delta_oi":-11359.0,"dealer_delta":11186.0,"call_oi":9,"put_oi":144},{"strike":250.0,"call_delta_oi":66.0,"put_delta_oi":-167.0,"dealer_delta":101.0,"call_oi":4,"put_oi":2},{"strike":260.0,"call_delta_oi":50.0,"put_delta_oi":-87.0,"dealer_delta":36.0,"call_oi":3,"put_oi":1},{"strike":270.0,"call_delta_oi":53.0,"put_delta_oi":-180.0,"dealer_delta":127.0,"call_oi":4,"put_oi":2},{"strike":280.0,"call_delta_oi":52.0,"put_delta_oi":0,"dealer_delta":-52.0,"call_oi":4,"put_oi":0},{"strike":290.0,"call_delta_oi":42.0,"put_delta_oi":0,"dealer_delta":-42.0,"call_oi":4,"put_oi":0},{"strike":300.0,"call_delta_oi":122.0,"put_delta_oi":0,"dealer_delta":-122.0,"call_oi":15,"put_oi":0},{"strike":310.0,"call_delta_oi":143.0,"put_delta_oi":0,"dealer_delta":-143.0,"call_oi":19,"put_oi":0},{"strike":320.0,"call_delta_oi":10.0,"put_delta_oi":0,"dealer_delta":-10.0,"call_oi":1,"put_oi":0},{"strike":330.0,"call_delta_oi":62.0,"put_delta_oi":0,"dealer_delta":-62.0,"call_oi":10,"put_oi":0},{"strike":340.0,"call_delta_oi":14.0,"put_delta_oi":0,"dealer_delta":-14.0,"call_oi":2,"put_oi":0},{"strike":350.0,"call_delta_oi":8.0,"put_delta_oi":0,"dealer_delta":-8.0,"call_oi":1,"put_oi":0},{"strike":360.0,"call_delta_oi":5.0,"put_delta_oi":0,"dealer_delta":-5.0,"call_oi":1,"put_oi":0},{"strike":370.0,"call_delta_oi":16.0,"put_delta_oi":0,"dealer_delta":-16.0,"call_oi":2,"put_oi":0},{"strike":380.0,"call_delta_oi":10.0,"put_delta_oi":0,"dealer_delta":-10.0,"call_oi":2,"put_oi":0},{"strike":390.0,"call_delta_oi":8.0,"put_delta_oi":0,"dealer_delta":-8.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":16438.0,"total_call_delta":6033.0,"total_put_delta":-22471.0,"bias":"neutral"},"vol_smile":[{"expiration":"12/18/2026","underlying_price":193.0,"strikes":[{"strike":240.0,"moneyness":1.2435,"type":"put","iv":0.4969,"delta":-0.7907,"oi":142}]}],"greeks_heatmap":{"data":[{"strike":185.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2972,"call_gamma":0,"put_gamma":0.01994,"call_theta":0,"put_theta":-0.2242,"call_vega":0,"put_vega":0.1261,"call_oi":0,"put_oi":91},{"strike":220.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1675,"put_delta":0,"call_gamma":0.010307,"put_gamma":0,"call_theta":-0.238,"put_theta":0,"call_vega":0.0913,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":240.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.7907,"call_gamma":0,"put_gamma":0.006573,"call_theta":0,"put_theta":-0.0593,"call_vega":0,"put_vega":0.2533,"call_oi":0,"put_oi":142}],"strikes":[185.0,220.0,240.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-19.1,"put_25d_iv":47.67,"call_25d_iv":66.77,"put_25d_strike":185.0,"call_25d_strike":220.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":185.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":91},{"strike":220.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":52,"put_oi":0},{"strike":240.0,"call_vanna":0,"put_vanna":-11.0,"net_vanna":-11.0,"call_oi":0,"put_oi":142}],"net_vanna":-7.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":185.0,"call_charm":0,"put_charm":15807.0,"net_charm":15807.0,"call_oi":0,"put_oi":91},{"strike":220.0,"call_charm":-5405.0,"put_charm":0,"net_charm":-5405.0,"call_oi":52,"put_oi":0}],"net_charm":10403.0,"weekend_delta_shift":31208.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":2161.0,"put_delta":-6765.0,"net_delta":-4604.0,"call_oi":99,"put_oi":166,"total_oi":265,"total_volume":9,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":282.0,"put_delta":-353.0,"net_delta":-71.0,"call_oi":19,"put_oi":18,"total_oi":37,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":2824.0,"put_delta":-13969.0,"net_delta":-11145.0,"call_oi":124,"put_oi":239,"total_oi":363,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":766.0,"put_delta":-1384.0,"net_delta":-618.0,"call_oi":16,"put_oi":32,"total_oi":48,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":200.0,"straddle_price":14.8,"straddle_pct":7.67,"implied_move":7.67,"avg_iv":46.6}],"volume_profile":{"profile":[{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":15,"total_oi":15,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":42,"total_oi":42,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":4,"total_oi":5,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"bearish"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":93,"total_oi":93,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":11,"total_oi":12,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":48,"total_oi":50,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":47,"total_oi":86,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":10,"total_oi":17,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":56,"put_oi":4,"total_oi":60,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":64,"put_oi":0,"total_oi":64,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":144,"total_oi":153,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":2,"total_oi":6,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":2,"total_oi":6,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":193.0,"peak_call_strike":null,"peak_put_strike":175.0,"total_call_volume":0,"total_put_volume":9,"volume_pc_ratio":0},"iv_contours":{"x":[0.8,0.85,0.96,1.01,1.04,1.14,1.19,1.24],"y":[14,49,77,168],"z":[[null,null,47.67,48.77,46.62,66.77,85.71,null],[57.56,null,null,null,null,null,null,null],[null,50.11,null,null,51.65,null,50.26,49.69],[null,null,null,null,51.97,null,null,null]],"levels":[46.6,50.5,54.4,58.3,62.3,66.2,70.1,74.0,77.9,81.8,85.7],"min_iv":46.6,"max_iv":85.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":132.07},{"date":"2026-09-15","iv":128.42},{"date":"2026-09-16","iv":116.67},{"date":"2026-09-17","iv":89.1},{"date":"2026-09-18","iv":78.59},{"date":"2026-09-21","iv":56.01},{"date":"2026-09-22","iv":56.6},{"date":"2026-09-23","iv":57.0},{"date":"2026-09-24","iv":56.4},{"date":"2026-09-25","iv":59.9},{"date":"2026-09-28","iv":56.3},{"date":"2026-09-29","iv":58.4},{"date":"2026-09-30","iv":58.3},{"date":"2026-10-01","iv":60.6},{"date":"2026-10-02","iv":58.1}]}}