{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"IBOT","summary":{"name":"IBOT","price":66.51,"total_oi":40,"call_oi":35,"put_oi":5,"pc_ratio":0.143,"net_gex":3243.35,"avg_iv":35.1,"iv_rank":19.4,"iv_52w_high":78.75,"iv_52w_low":24.6,"gamma_flip":61.99,"max_pain":55.0},"features":{"symbol":"IBOT","price":66.51,"total_oi":40,"analysis_coverage":0.6111,"avg_iv_pct":35.1,"iv_rank":19.4,"iv_52w_high_pct":78.75,"iv_52w_low_pct":24.6,"front_dte":14,"front_atm_iv_pct":23.0792,"back_atm_iv_pct":22.3735,"term_premium_pp":0.7057,"expected_move_front_pct":4.52,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.143,"put_call_oi_front_ratio":0.167,"put_call_volume_front_ratio":0.0,"option_volume":5,"volume_oi_ratio":0.125,"net_delta_normalized":0.50925,"dealer_delta_normalized":-0.50925,"gex_per_100k_oi":8108375.0,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":null,"gamma_flip_distance_pct":-6.795971,"max_pain_distance_pct":-17.305668,"peak_call_distance_pct":15.772064,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":55.0,"call_gex":236.44,"put_gex":-72.55,"net_gex":163.9,"call_oi":10,"put_oi":1},{"strike":56.0,"call_gex":23.06,"put_gex":0.0,"net_gex":23.06,"call_oi":2,"put_oi":0},{"strike":57.0,"call_gex":96.83,"put_gex":-92.99,"net_gex":3.84,"call_oi":2,"put_oi":1},{"strike":60.0,"call_gex":0.0,"put_gex":-276.99,"net_gex":-276.99,"call_oi":0,"put_oi":2},{"strike":61.0,"call_gex":0.0,"put_gex":-160.38,"net_gex":-160.38,"call_oi":0,"put_oi":1},{"strike":62.0,"call_gex":250.03,"put_gex":0.0,"net_gex":250.03,"call_oi":2,"put_oi":0},{"strike":63.0,"call_gex":277.6,"put_gex":0.0,"net_gex":277.6,"call_oi":1,"put_oi":0},{"strike":64.0,"call_gex":602.15,"put_gex":0.0,"net_gex":602.15,"call_oi":3,"put_oi":0},{"strike":67.0,"call_gex":605.38,"put_gex":0.0,"net_gex":605.38,"call_oi":1,"put_oi":0},{"strike":69.0,"call_gex":648.4,"put_gex":0.0,"net_gex":648.4,"call_oi":3,"put_oi":0},{"strike":75.0,"call_gex":156.63,"put_gex":0.0,"net_gex":156.63,"call_oi":1,"put_oi":0},{"strike":77.0,"call_gex":509.04,"put_gex":0.0,"net_gex":509.04,"call_oi":4,"put_oi":0},{"strike":78.0,"call_gex":440.7,"put_gex":0.0,"net_gex":440.7,"call_oi":6,"put_oi":0}],"pain_by_strike":[{"strike":55.0,"call_value":0,"put_value":18.0,"total_value":18.0},{"strike":56.0,"call_value":10.0,"put_value":14.0,"total_value":24.0},{"strike":57.0,"call_value":22.0,"put_value":10.0,"total_value":32.0},{"strike":60.0,"call_value":64.0,"put_value":1.0,"total_value":65.0},{"strike":61.0,"call_value":78.0,"put_value":0.0,"total_value":78.0},{"strike":62.0,"call_value":92.0,"put_value":0.0,"total_value":92.0},{"strike":63.0,"call_value":108.0,"put_value":0.0,"total_value":108.0},{"strike":64.0,"call_value":125.0,"put_value":0.0,"total_value":125.0},{"strike":67.0,"call_value":185.0,"put_value":0.0,"total_value":185.0},{"strike":69.0,"call_value":227.0,"put_value":0.0,"total_value":227.0},{"strike":75.0,"call_value":371.0,"put_value":0.0,"total_value":371.0},{"strike":77.0,"call_value":421.0,"put_value":0.0,"total_value":421.0},{"strike":78.0,"call_value":450.0,"put_value":0,"total_value":450.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":58.0,"strike":56.25},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":17.3,"strike":55.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":32.4,"strike":60.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":26.7,"strike":63.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":22.0,"strike":64.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":23.1,"strike":67.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":22.8,"strike":69.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":49.4,"strike":78.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":22.4,"strike":76.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.2492,"contract_count":2,"total_oi":2},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":3},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":2,"total_oi":6},{"expiration":"04/16/2027","dte":196,"iv":0.1627,"contract_count":1,"total_oi":2}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.52,"expected_move_2std":9.04,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":12.0,"expected_move_2std":23.99,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":12,"put_oi":2,"total_oi":14,"pc_ratio":0.167,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":0,"put_oi":3,"total_oi":3,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":21,"put_oi":0,"total_oi":21,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":2,"put_oi":0,"total_oi":2,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":55.0,"call_delta_oi":987.0,"put_delta_oi":-10.0,"dealer_delta":-978.0,"call_oi":10,"put_oi":1},{"strike":56.0,"call_delta_oi":199.0,"put_delta_oi":0,"dealer_delta":-199.0,"call_oi":2,"put_oi":0},{"strike":57.0,"call_delta_oi":195.0,"put_delta_oi":-11.0,"dealer_delta":-184.0,"call_oi":2,"put_oi":1},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-34.0,"dealer_delta":34.0,"call_oi":0,"put_oi":2},{"strike":61.0,"call_delta_oi":0,"put_delta_oi":-19.0,"dealer_delta":19.0,"call_oi":0,"put_oi":1},{"strike":62.0,"call_delta_oi":146.0,"put_delta_oi":0,"dealer_delta":-146.0,"call_oi":2,"put_oi":0},{"strike":63.0,"call_delta_oi":87.0,"put_delta_oi":0,"dealer_delta":-87.0,"call_oi":1,"put_oi":0},{"strike":64.0,"call_delta_oi":206.0,"put_delta_oi":0,"dealer_delta":-206.0,"call_oi":3,"put_oi":0},{"strike":67.0,"call_delta_oi":46.0,"put_delta_oi":0,"dealer_delta":-46.0,"call_oi":1,"put_oi":0},{"strike":69.0,"call_delta_oi":133.0,"put_delta_oi":0,"dealer_delta":-133.0,"call_oi":3,"put_oi":0},{"strike":75.0,"call_delta_oi":19.0,"put_delta_oi":0,"dealer_delta":-19.0,"call_oi":1,"put_oi":0},{"strike":77.0,"call_delta_oi":63.0,"put_delta_oi":0,"dealer_delta":-63.0,"call_oi":4,"put_oi":0},{"strike":78.0,"call_delta_oi":30.0,"put_delta_oi":0,"dealer_delta":-30.0,"call_oi":6,"put_oi":0}],"net_dealer_delta":-2037.0,"total_call_delta":2111.0,"total_put_delta":-74.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":557.0,"put_delta":-21.0,"net_delta":536.0,"call_oi":12,"put_oi":2,"total_oi":14,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":0,"put_delta":-53.0,"net_delta":-53.0,"call_oi":0,"put_oi":3,"total_oi":3,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":1408.0,"put_delta":0,"net_delta":1408.0,"call_oi":21,"put_oi":0,"total_oi":21,"total_volume":5,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":146.0,"put_delta":0,"net_delta":146.0,"call_oi":2,"put_oi":0,"total_oi":2,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":1,"total_oi":11,"bias":"neutral"},{"strike":56.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":57.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":61.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":62.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":63.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":64.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":67.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":69.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":77.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"bullish"},{"strike":78.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"}],"underlying_price":66.51000213623047,"peak_call_strike":77.0,"peak_put_strike":null,"total_call_volume":5,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[],"y":[],"z":[],"levels":[]},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":38.26},{"date":"2026-09-15","iv":43.56},{"date":"2026-09-16","iv":53.71},{"date":"2026-09-17","iv":78.75},{"date":"2026-09-18","iv":29.14},{"date":"2026-09-21","iv":29.7},{"date":"2026-09-22","iv":26.5},{"date":"2026-09-23","iv":28.4},{"date":"2026-09-24","iv":25.7},{"date":"2026-09-25","iv":24.6},{"date":"2026-09-28","iv":36.1},{"date":"2026-09-29","iv":29.9},{"date":"2026-09-30","iv":32.7},{"date":"2026-10-01","iv":30.6},{"date":"2026-10-02","iv":35.1}]}}