{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"IBN","summary":{"name":"IBN","price":27.44,"total_oi":22452,"call_oi":13679,"put_oi":8773,"pc_ratio":0.641,"net_gex":-194001.32,"avg_iv":76.8,"iv_rank":69.8,"iv_52w_high":96.95,"iv_52w_low":30.3,"gamma_flip":null,"max_pain":30.0},"features":{"symbol":"IBN","price":27.44,"total_oi":22452,"analysis_coverage":1.0,"avg_iv_pct":76.8,"iv_rank":69.8,"iv_52w_high_pct":96.95,"iv_52w_low_pct":30.3,"front_dte":14,"front_atm_iv_pct":21.3942,"back_atm_iv_pct":21.4249,"term_premium_pp":-0.0307,"expected_move_front_pct":4.19,"straddle_front_pct":12.66,"straddle_30d_pct":12.66,"risk_reversal_front_pp":-1.01,"risk_reversal_30d_pp":-1.01,"butterfly_front_pp":-21.73,"butterfly_30d_pp":-21.73,"put_call_oi_ratio":0.641,"put_call_oi_front_ratio":0.019,"put_call_volume_front_ratio":0.0,"option_volume":49,"volume_oi_ratio":0.002182,"net_delta_normalized":0.120956,"dealer_delta_normalized":-0.119577,"gex_per_100k_oi":-864071.441297,"vanna_per_100k_oi":1402.993052,"charm_per_100k_oi":-567178.870479,"weekend_delta_shift_per_100k_oi":-1701541.065384,"iv_surface_range_pp":223.6,"gamma_flip_distance_pct":null,"max_pain_distance_pct":9.329446,"peak_call_distance_pct":2.040816,"peak_put_distance_pct":-8.892128},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":0.0,"put_gex":-2593.9,"net_gex":-2593.9,"call_oi":256,"put_oi":560},{"strike":18.0,"call_gex":153.0,"put_gex":-6.09,"net_gex":146.91,"call_oi":14,"put_oi":2},{"strike":19.0,"call_gex":0.0,"put_gex":-61.13,"net_gex":-61.13,"call_oi":0,"put_oi":5},{"strike":20.0,"call_gex":659.75,"put_gex":-615.88,"net_gex":43.87,"call_oi":81,"put_oi":86},{"strike":21.0,"call_gex":0.0,"put_gex":-76.15,"net_gex":-76.15,"call_oi":0,"put_oi":16},{"strike":22.0,"call_gex":0.0,"put_gex":-5.41,"net_gex":-5.41,"call_oi":0,"put_oi":1},{"strike":23.0,"call_gex":3011.52,"put_gex":-15343.44,"net_gex":-12331.92,"call_oi":118,"put_oi":505},{"strike":24.0,"call_gex":0.0,"put_gex":-20.61,"net_gex":-20.61,"call_oi":0,"put_oi":3},{"strike":25.0,"call_gex":9876.31,"put_gex":-21502.02,"net_gex":-11625.71,"call_oi":213,"put_oi":418},{"strike":26.0,"call_gex":837.37,"put_gex":-308851.86,"net_gex":-308014.48,"call_oi":8,"put_oi":3700},{"strike":27.0,"call_gex":7960.24,"put_gex":-78900.81,"net_gex":-70940.56,"call_oi":106,"put_oi":675},{"strike":28.0,"call_gex":10434.62,"put_gex":-7701.06,"net_gex":2733.56,"call_oi":124,"put_oi":103},{"strike":29.0,"call_gex":14000.57,"put_gex":-29317.78,"net_gex":-15317.21,"call_oi":121,"put_oi":385},{"strike":30.0,"call_gex":113633.43,"put_gex":-143883.41,"net_gex":-30249.98,"call_oi":1675,"put_oi":1951},{"strike":31.0,"call_gex":5185.18,"put_gex":-182.06,"net_gex":5003.12,"call_oi":97,"put_oi":3},{"strike":32.0,"call_gex":187738.18,"put_gex":-17927.26,"net_gex":169810.92,"call_oi":5357,"put_oi":358},{"strike":33.0,"call_gex":24798.03,"put_gex":0.0,"net_gex":24798.03,"call_oi":2211,"put_oi":0},{"strike":34.0,"call_gex":2304.8,"put_gex":0.0,"net_gex":2304.8,"call_oi":178,"put_oi":0},{"strike":35.0,"call_gex":23173.56,"put_gex":-63.28,"net_gex":23110.28,"call_oi":1589,"put_oi":2},{"strike":36.0,"call_gex":548.17,"put_gex":0.0,"net_gex":548.17,"call_oi":24,"put_oi":0},{"strike":37.0,"call_gex":25933.94,"put_gex":0.0,"net_gex":25933.94,"call_oi":1137,"put_oi":0},{"strike":40.0,"call_gex":558.08,"put_gex":0.0,"net_gex":558.08,"call_oi":66,"put_oi":0},{"strike":42.0,"call_gex":81.31,"put_gex":0.0,"net_gex":81.31,"call_oi":4,"put_oi":0},{"strike":45.0,"call_gex":408.96,"put_gex":0.0,"net_gex":408.96,"call_oi":72,"put_oi":0},{"strike":50.0,"call_gex":1753.81,"put_gex":0.0,"net_gex":1753.81,"call_oi":228,"put_oi":0}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":99774.0,"total_value":99774.0},{"strike":18.0,"call_value":768.0,"put_value":75135.0,"total_value":75903.0},{"strike":19.0,"call_value":1038.0,"put_value":66924.0,"total_value":67962.0},{"strike":20.0,"call_value":1308.0,"put_value":58718.0,"total_value":60026.0},{"strike":21.0,"call_value":1659.0,"put_value":50598.0,"total_value":52257.0},{"strike":22.0,"call_value":2010.0,"put_value":42494.0,"total_value":44504.0},{"strike":23.0,"call_value":2361.0,"put_value":34391.0,"total_value":36752.0},{"strike":24.0,"call_value":2830.0,"put_value":26793.0,"total_value":29623.0},{"strike":25.0,"call_value":3299.0,"put_value":19198.0,"total_value":22497.0},{"strike":26.0,"call_value":3981.0,"put_value":12021.0,"total_value":16002.0},{"strike":27.0,"call_value":4671.0,"put_value":8544.0,"total_value":13215.0},{"strike":28.0,"call_value":5467.0,"put_value":5742.0,"total_value":11209.0},{"strike":29.0,"call_value":6387.0,"put_value":3043.0,"total_value":9430.0},{"strike":30.0,"call_value":7428.0,"put_value":729.0,"total_value":8157.0},{"strike":31.0,"call_value":10144.0,"put_value":366.0,"total_value":10510.0},{"strike":32.0,"call_value":12957.0,"put_value":6.0,"total_value":12963.0},{"strike":33.0,"call_value":21127.0,"put_value":4.0,"total_value":21131.0},{"strike":34.0,"call_value":31508.0,"put_value":2.0,"total_value":31510.0},{"strike":35.0,"call_value":42067.0,"put_value":0.0,"total_value":42067.0},{"strike":36.0,"call_value":54215.0,"put_value":0.0,"total_value":54215.0},{"strike":37.0,"call_value":66387.0,"put_value":0.0,"total_value":66387.0},{"strike":40.0,"call_value":106314.0,"put_value":0.0,"total_value":106314.0},{"strike":42.0,"call_value":133064.0,"put_value":0.0,"total_value":133064.0},{"strike":45.0,"call_value":173201.0,"put_value":0.0,"total_value":173201.0},{"strike":50.0,"call_value":240456.0,"put_value":0,"total_value":240456.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":94.7,"strike":23.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":181.4,"strike":20.25},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":27.7,"strike":25.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":28.6,"strike":25.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":21.9,"strike":26.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":35.7,"strike":26.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":23.1,"strike":26.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":21.4,"strike":27.67},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":21.4,"strike":27.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":29.8,"strike":27.33},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":42.3,"strike":29.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":24.5,"strike":29.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":31.3,"strike":29.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":78.8,"strike":30.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":31.0,"strike":30.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":23.6,"strike":30.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":81.9,"strike":32.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":288.5,"strike":31.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":168.9,"strike":35.87}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":8,"total_oi":376},{"expiration":"11/20/2026","dte":49,"iv":0.0468,"contract_count":9,"total_oi":198},{"expiration":"12/18/2026","dte":77,"iv":0.3046,"contract_count":10,"total_oi":4527},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":6,"total_oi":3392},{"expiration":"03/19/2027","dte":168,"iv":0.0586,"contract_count":6,"total_oi":580},{"expiration":"01/21/2028","dte":476,"iv":0.0456,"contract_count":6,"total_oi":406}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.19,"expected_move_2std":8.37,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":7.85,"expected_move_2std":15.7,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":15.7,"expected_move_2std":31.39,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":11.27,"expected_move_2std":22.54,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":17.98,"expected_move_2std":35.96,"contract_count":1},{"expiration":"01/21/2028","dte":476,"expected_move_1std":26.01,"expected_move_2std":52.01,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":3352,"put_oi":63,"total_oi":3415,"pc_ratio":0.019,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":12,"put_oi":188,"total_oi":200,"pc_ratio":15.667,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":4467,"put_oi":3924,"total_oi":8391,"pc_ratio":0.878,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":3435,"put_oi":3954,"total_oi":7389,"pc_ratio":1.151,"pc_ratio_volume":9.0,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":336,"put_oi":516,"total_oi":852,"pc_ratio":1.536,"pc_ratio_volume":28.0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":2077,"put_oi":128,"total_oi":2205,"pc_ratio":0.062,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-1389.0,"dealer_delta":1389.0,"call_oi":0,"put_oi":560},{"strike":18.0,"call_delta_oi":1307.0,"put_delta_oi":-25.0,"dealer_delta":-1283.0,"call_oi":14,"put_oi":2},{"strike":19.0,"call_delta_oi":0,"put_delta_oi":-29.0,"dealer_delta":29.0,"call_oi":0,"put_oi":5},{"strike":20.0,"call_delta_oi":7885.0,"put_delta_oi":-1176.0,"dealer_delta":-6709.0,"call_oi":81,"put_oi":86},{"strike":21.0,"call_delta_oi":0,"put_delta_oi":-282.0,"dealer_delta":282.0,"call_oi":0,"put_oi":16},{"strike":22.0,"call_delta_oi":0,"put_delta_oi":-19.0,"dealer_delta":19.0,"call_oi":0,"put_oi":1},{"strike":23.0,"call_delta_oi":10177.0,"put_delta_oi":-5407.0,"dealer_delta":-4769.0,"call_oi":118,"put_oi":505},{"strike":24.0,"call_delta_oi":0,"put_delta_oi":-70.0,"dealer_delta":70.0,"call_oi":0,"put_oi":3},{"strike":25.0,"call_delta_oi":16472.0,"put_delta_oi":-8985.0,"dealer_delta":-7487.0,"call_oi":213,"put_oi":418},{"strike":26.0,"call_delta_oi":731.0,"put_delta_oi":-96100.0,"dealer_delta":95369.0,"call_oi":8,"put_oi":3700},{"strike":27.0,"call_delta_oi":6401.0,"put_delta_oi":-24626.0,"dealer_delta":18225.0,"call_oi":106,"put_oi":675},{"strike":28.0,"call_delta_oi":6319.0,"put_delta_oi":-4965.0,"dealer_delta":-1354.0,"call_oi":124,"put_oi":103},{"strike":29.0,"call_delta_oi":2685.0,"put_delta_oi":-22372.0,"dealer_delta":19687.0,"call_oi":121,"put_oi":385},{"strike":30.0,"call_delta_oi":53299.0,"put_delta_oi":-137700.0,"dealer_delta":84401.0,"call_oi":1675,"put_oi":1951},{"strike":31.0,"call_delta_oi":1457.0,"put_delta_oi":-236.0,"dealer_delta":-1221.0,"call_oi":97,"put_oi":3},{"strike":32.0,"call_delta_oi":191774.0,"put_delta_oi":-29096.0,"dealer_delta":-162678.0,"call_oi":5357,"put_oi":358},{"strike":33.0,"call_delta_oi":138309.0,"put_delta_oi":0,"dealer_delta":-138309.0,"call_oi":2211,"put_oi":0},{"strike":34.0,"call_delta_oi":10472.0,"put_delta_oi":0,"dealer_delta":-10472.0,"call_oi":178,"put_oi":0},{"strike":35.0,"call_delta_oi":89722.0,"put_delta_oi":-169.0,"dealer_delta":-89553.0,"call_oi":1589,"put_oi":2},{"strike":36.0,"call_delta_oi":442.0,"put_delta_oi":0,"dealer_delta":-442.0,"call_oi":24,"put_oi":0},{"strike":37.0,"call_delta_oi":40589.0,"put_delta_oi":0,"dealer_delta":-40589.0,"call_oi":1137,"put_oi":0},{"strike":40.0,"call_delta_oi":4125.0,"put_delta_oi":0,"dealer_delta":-4125.0,"call_oi":66,"put_oi":0},{"strike":42.0,"call_delta_oi":56.0,"put_delta_oi":0,"dealer_delta":-56.0,"call_oi":4,"put_oi":0},{"strike":45.0,"call_delta_oi":5155.0,"put_delta_oi":0,"dealer_delta":-5155.0,"call_oi":72,"put_oi":0},{"strike":50.0,"call_delta_oi":13743.0,"put_delta_oi":0,"dealer_delta":-13743.0,"call_oi":228,"put_oi":0}],"net_dealer_delta":-268475.0,"total_call_delta":601121.0,"total_put_delta":-332646.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":27.440000534057617,"strikes":[{"strike":15.0,"moneyness":0.5466,"type":"put","iv":0.6442,"delta":-0.0248,"oi":560},{"strike":23.0,"moneyness":0.8382,"type":"put","iv":0.2965,"delta":-0.1019,"oi":478},{"strike":25.0,"moneyness":0.9111,"type":"put","iv":0.262,"delta":-0.2055,"oi":240},{"strike":27.0,"moneyness":0.984,"type":"put","iv":0.162,"delta":-0.3556,"oi":460},{"strike":30.0,"moneyness":1.0933,"type":"call","iv":0.252,"delta":0.3065,"oi":724},{"strike":30.0,"moneyness":1.0933,"type":"put","iv":0.2424,"delta":-0.7023,"oi":1815},{"strike":32.0,"moneyness":1.1662,"type":"call","iv":0.2595,"delta":0.1702,"oi":529},{"strike":32.0,"moneyness":1.1662,"type":"put","iv":0.2752,"delta":-0.8134,"oi":357},{"strike":35.0,"moneyness":1.2755,"type":"call","iv":2.1265,"delta":0.642,"oi":1251},{"strike":37.0,"moneyness":1.3484,"type":"call","iv":2.2026,"delta":0.6345,"oi":401},{"strike":50.0,"moneyness":1.8222,"type":"call","iv":2.5772,"delta":0.6027,"oi":228}]},{"expiration":"01/21/2028","underlying_price":27.440000534057617,"strikes":[{"strike":23.0,"moneyness":0.8382,"type":"call","iv":0.2109,"delta":0.8608,"oi":113},{"strike":30.0,"moneyness":1.0933,"type":"call","iv":0.297,"delta":0.5276,"oi":229},{"strike":32.0,"moneyness":1.1662,"type":"call","iv":0.3031,"delta":0.4555,"oi":214},{"strike":35.0,"moneyness":1.2755,"type":"call","iv":0.2259,"delta":0.274,"oi":334},{"strike":37.0,"moneyness":1.3484,"type":"call","iv":0.2249,"delta":0.2058,"oi":736}]},{"expiration":"03/19/2027","underlying_price":27.440000534057617,"strikes":[{"strike":25.0,"moneyness":0.9111,"type":"put","iv":0.2522,"delta":-0.2281,"oi":112},{"strike":29.0,"moneyness":1.0569,"type":"put","iv":0.2089,"delta":-0.5726,"oi":311},{"strike":32.0,"moneyness":1.1662,"type":"call","iv":0.2227,"delta":0.2072,"oi":101},{"strike":33.0,"moneyness":1.2026,"type":"call","iv":0.2898,"delta":0.2285,"oi":123}]},{"expiration":"10/16/2026","underlying_price":27.440000534057617,"strikes":[{"strike":30.0,"moneyness":1.0933,"type":"call","iv":0.7572,"delta":0.2939,"oi":199},{"strike":32.0,"moneyness":1.1662,"type":"call","iv":1.0079,"delta":0.2404,"oi":3007}]},{"expiration":"11/20/2026","underlying_price":27.440000534057617,"strikes":[{"strike":27.0,"moneyness":0.984,"type":"put","iv":0.2199,"delta":-0.3773,"oi":123}]},{"expiration":"12/18/2026","underlying_price":27.440000534057617,"strikes":[{"strike":26.0,"moneyness":0.9475,"type":"put","iv":0.2307,"delta":-0.2583,"oi":3567},{"strike":30.0,"moneyness":1.0933,"type":"put","iv":0.2092,"delta":-0.7863,"oi":106},{"strike":30.0,"moneyness":1.0933,"type":"call","iv":0.2408,"delta":0.2495,"oi":512},{"strike":32.0,"moneyness":1.1662,"type":"call","iv":2.3427,"delta":0.655,"oi":1506},{"strike":33.0,"moneyness":1.2026,"type":"call","iv":2.3953,"delta":0.6502,"oi":2082},{"strike":34.0,"moneyness":1.2391,"type":"call","iv":2.4453,"delta":0.6457,"oi":153}]}],"greeks_heatmap":{"data":[{"strike":29.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1644,"put_delta":0,"call_gamma":0.168373,"put_gamma":0,"call_theta":-0.0145,"put_theta":0,"call_vega":0.0128,"put_vega":0,"call_oi":87,"put_oi":0},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2939,"put_delta":0,"call_gamma":0.087834,"put_gamma":0,"call_theta":-0.0528,"put_theta":0,"call_vega":0.0178,"put_vega":0,"call_oi":199,"put_oi":0},{"strike":32.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2404,"put_delta":0,"call_gamma":0.059608,"put_gamma":0,"call_theta":-0.0632,"put_theta":0,"call_vega":0.0161,"put_vega":0,"call_oi":3007,"put_oi":0},{"strike":27.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3773,"call_gamma":0,"put_gamma":0.17362,"call_theta":0,"put_theta":-0.0074,"call_vega":0,"put_vega":0.0378,"call_oi":0,"put_oi":123},{"strike":26.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2583,"call_gamma":0,"put_gamma":0.111883,"call_theta":0,"put_theta":-0.0053,"call_vega":0,"put_vega":0.0405,"call_oi":0,"put_oi":3567},{"strike":27.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4026,"call_gamma":0,"put_gamma":0.098905,"call_theta":0,"put_theta":-0.0085,"call_vega":0,"put_vega":0.0485,"call_oi":0,"put_oi":83},{"strike":28.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.5007,"call_gamma":0,"put_gamma":0.097593,"call_theta":0,"put_theta":-0.0089,"call_vega":0,"put_vega":0.05,"call_oi":0,"put_oi":76},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2495,"put_delta":-0.7863,"call_gamma":0.10526,"put_gamma":0.111123,"call_theta":-0.007,"put_theta":-0.0022,"call_vega":0.0397,"put_vega":0.0365,"call_oi":512,"put_oi":106},{"strike":31.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1733,"put_delta":0,"call_gamma":0.082347,"put_gamma":0,"call_theta":-0.0058,"put_theta":0,"call_vega":0.0321,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":32.0,"dte":77,"expiration":"12/18/2026","call_delta":0.655,"put_delta":0,"call_gamma":0.01256,"put_gamma":0,"call_theta":-0.072,"put_theta":0,"call_vega":0.0461,"put_vega":0,"call_oi":1506,"put_oi":0},{"strike":33.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6502,"put_delta":0,"call_gamma":0.012347,"put_gamma":0,"call_theta":-0.074,"put_theta":0,"call_vega":0.0464,"put_vega":0,"call_oi":2082,"put_oi":0},{"strike":34.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6457,"put_delta":0,"call_gamma":0.012151,"put_gamma":0,"call_theta":-0.0758,"put_theta":0,"call_vega":0.0466,"put_vega":0,"call_oi":153,"put_oi":0}],"strikes":[26.0,27.0,28.0,29.0,30.0,31.0,32.0,33.0,34.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":-1.01,"put_25d_iv":23.07,"call_25d_iv":24.08,"put_25d_strike":26.0,"call_25d_strike":30.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":1.0,"put_25d_iv":26.2,"call_25d_iv":25.2,"put_25d_strike":25.0,"call_25d_strike":30.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-3.76,"put_25d_iv":25.22,"call_25d_iv":28.98,"put_25d_strike":25.0,"call_25d_strike":33.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":15.0,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":560},{"strike":20.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":63,"put_oi":0},{"strike":23.0,"call_vanna":-21.0,"put_vanna":36.0,"net_vanna":16.0,"call_oi":113,"put_oi":478},{"strike":25.0,"call_vanna":-23.0,"put_vanna":34.0,"net_vanna":11.0,"call_oi":173,"put_oi":352},{"strike":26.0,"call_vanna":0,"put_vanna":263.0,"net_vanna":263.0,"call_oi":0,"put_oi":3660},{"strike":27.0,"call_vanna":-3.0,"put_vanna":33.0,"net_vanna":31.0,"call_oi":61,"put_oi":666},{"strike":28.0,"call_vanna":-1.0,"put_vanna":-0.0,"net_vanna":-1.0,"call_oi":52,"put_oi":76},{"strike":29.0,"call_vanna":3.0,"put_vanna":-12.0,"net_vanna":-9.0,"call_oi":87,"put_oi":311},{"strike":30.0,"call_vanna":89.0,"put_vanna":-144.0,"net_vanna":-55.0,"call_oi":1664,"put_oi":1921},{"strike":31.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":67,"put_oi":0},{"strike":32.0,"call_vanna":80.0,"put_vanna":-32.0,"net_vanna":48.0,"call_oi":5357,"put_oi":357},{"strike":33.0,"call_vanna":-92.0,"put_vanna":0,"net_vanna":-92.0,"call_oi":2205,"put_oi":0},{"strike":34.0,"call_vanna":-8.0,"put_vanna":0,"net_vanna":-8.0,"call_oi":153,"put_oi":0},{"strike":35.0,"call_vanna":-13.0,"put_vanna":0,"net_vanna":-13.0,"call_oi":1585,"put_oi":0},{"strike":37.0,"call_vanna":119.0,"put_vanna":0,"net_vanna":119.0,"call_oi":1137,"put_oi":0},{"strike":40.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":66,"put_oi":0},{"strike":50.0,"call_vanna":-10.0,"put_vanna":0,"net_vanna":-10.0,"call_oi":228,"put_oi":0}],"net_vanna":315.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":27.0,"call_charm":0,"put_charm":255.0,"net_charm":255.0,"call_oi":0,"put_oi":123},{"strike":29.0,"call_charm":-541.0,"put_charm":0,"net_charm":-541.0,"call_oi":87,"put_oi":0},{"strike":30.0,"call_charm":-8051.0,"put_charm":0,"net_charm":-8051.0,"call_oi":199,"put_oi":0},{"strike":32.0,"call_charm":-119006.0,"put_charm":0,"net_charm":-119006.0,"call_oi":3007,"put_oi":0}],"net_charm":-127343.0,"weekend_delta_shift":-382030.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":81251.0,"put_delta":-3963.0,"net_delta":77288.0,"call_oi":3352,"put_oi":63,"total_oi":3415,"total_volume":10,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":618.0,"put_delta":-6310.0,"net_delta":-5693.0,"call_oi":12,"put_oi":188,"total_oi":200,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":266477.0,"put_delta":-111101.0,"net_delta":155376.0,"call_oi":4467,"put_oi":3924,"total_oi":8391,"total_volume":0,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":171464.0,"put_delta":-184876.0,"net_delta":-13412.0,"call_oi":3429,"put_oi":3954,"total_oi":7383,"total_volume":10,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":9010.0,"put_delta":-23134.0,"net_delta":-14124.0,"call_oi":336,"put_oi":516,"total_oi":852,"total_volume":29,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":72301.0,"put_delta":-3262.0,"net_delta":69039.0,"call_oi":1827,"put_oi":128,"total_oi":1955,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"12/18/2026","dte":77,"strike":27.0,"straddle_price":3.48,"straddle_pct":12.66,"implied_move":12.66,"avg_iv":34.8},{"expiration":"01/15/2027","dte":105,"strike":27.0,"straddle_price":2.5,"straddle_pct":9.11,"implied_move":9.11,"avg_iv":21.0},{"expiration":"01/21/2028","dte":476,"strike":28.0,"straddle_price":5.62,"straddle_pct":20.5,"implied_move":20.5,"avg_iv":22.8}],"volume_profile":{"profile":[{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":256,"put_oi":560,"total_oi":816,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":2,"total_oi":16,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":81,"put_oi":86,"total_oi":167,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":16,"total_oi":16,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":118,"put_oi":505,"total_oi":623,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":37,"total_volume":37,"call_oi":213,"put_oi":418,"total_oi":631,"bias":"bearish"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":3700,"total_oi":3708,"bias":"neutral"},{"strike":27.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":106,"put_oi":675,"total_oi":781,"bias":"bullish"},{"strike":28.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":124,"put_oi":103,"total_oi":227,"bias":"bullish"},{"strike":29.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":121,"put_oi":385,"total_oi":506,"bias":"bullish"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1675,"put_oi":1951,"total_oi":3626,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":97,"put_oi":3,"total_oi":100,"bias":"neutral"},{"strike":32.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":5357,"put_oi":358,"total_oi":5715,"bias":"bullish"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2211,"put_oi":0,"total_oi":2211,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":178,"put_oi":0,"total_oi":178,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1589,"put_oi":2,"total_oi":1591,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1137,"put_oi":0,"total_oi":1137,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":66,"put_oi":0,"total_oi":66,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":72,"put_oi":0,"total_oi":72,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":228,"put_oi":0,"total_oi":228,"bias":"neutral"}],"underlying_price":27.440000534057617,"peak_call_strike":28.0,"peak_put_strike":25.0,"total_call_volume":12,"total_put_volume":37,"volume_pc_ratio":3.083},"iv_contours":{"x":[0.73,0.84,0.91,0.95,0.98,1.02,1.06,1.09,1.13,1.17,1.2,1.24,1.28],"y":[14,49,77,105,168],"z":[[null,null,null,null,null,23.55,42.28,78.77,34.79,100.79,null,null,null],[null,null,27.67,35.69,21.99,null,null,null,null,null,null,null,null],[null,null,29.1,23.07,34.83,33.53,31.34,22.5,24.84,234.27,239.53,244.53,null],[42.25,29.65,28.32,null,21.01,null,null,24.72,null,26.73,null,null,212.65],[null,null,25.22,24.18,null,26.5,20.89,null,null,22.27,28.98,34.61,null]],"levels":[20.9,43.3,65.6,88.0,110.3,132.7,155.1,177.4,199.8,222.2,244.5],"min_iv":20.9,"max_iv":244.5},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":27.0,"atm_iv":38.4,"otm_strike":29.0,"otm_iv":25.96,"itm_strike":25.0,"itm_iv":29.1,"iv_butterfly":-21.73,"price_butterfly":-0.63,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":27.0,"atm_iv":25.82,"otm_strike":30.0,"otm_iv":25.2,"itm_strike":25.0,"itm_iv":30.45,"iv_butterfly":4.02,"price_butterfly":0.27,"convexity":"high_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":28.0,"atm_iv":28.08,"otm_strike":30.0,"otm_iv":29.7,"itm_strike":25.0,"itm_iv":21.23,"iv_butterfly":-5.23,"price_butterfly":0.25,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":59.37},{"date":"2026-09-15","iv":96.95},{"date":"2026-09-16","iv":92.0},{"date":"2026-09-17","iv":70.65},{"date":"2026-09-18","iv":58.36},{"date":"2026-09-21","iv":77.31},{"date":"2026-09-22","iv":46.1},{"date":"2026-09-23","iv":40.9},{"date":"2026-09-24","iv":60.5},{"date":"2026-09-25","iv":39.6},{"date":"2026-09-28","iv":49.2},{"date":"2026-09-29","iv":30.3},{"date":"2026-09-30","iv":78.8},{"date":"2026-10-01","iv":58.4},{"date":"2026-10-02","iv":76.8}]}}