{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"IBM","summary":{"price":253.56,"total_oi":597928,"call_oi":331315,"put_oi":266613,"pc_ratio":0.805,"net_gex":107696902.06,"avg_iv":83.8,"iv_rank":39.9,"iv_52w_high":144,"iv_52w_low":43.8,"gamma_flip":248.8,"max_pain":240},"features":{"price":253.56,"total_oi":597928,"analysis_coverage":1,"avg_iv_pct":83.8,"iv_rank":39.9,"iv_52w_high_pct":144,"iv_52w_low_pct":43.8,"front_dte":7,"term_premium_pp":4.74,"risk_reversal_front_pp":0.75,"risk_reversal_30d_pp":4.69,"butterfly_front_pp":-0.46,"butterfly_30d_pp":-2,"put_call_oi_ratio":0.805,"put_call_oi_front_ratio":0.629,"put_call_volume_front_ratio":0.504,"option_volume":77127,"volume_oi_ratio":0.12899,"net_delta_normalized":0.114568,"dealer_delta_normalized":-0.112594,"gex_per_100k_oi":18011684.025501,"vanna_per_100k_oi":3257.750097,"charm_per_100k_oi":-2204168.227613,"weekend_delta_shift_per_100k_oi":-6612504.515594,"iv_surface_range_pp":126.9,"gamma_flip_distance_pct":-1.877268,"max_pain_distance_pct":-5.347847,"peak_call_distance_pct":0.567913,"peak_put_distance_pct":-2.389967},"analyses":{"iv_history":[{"date":"2026-09-14","iv":53.13},{"date":"2026-09-15","iv":52.64},{"date":"2026-09-16","iv":56.2},{"date":"2026-09-17","iv":51.23},{"date":"2026-09-18","iv":51.11},{"date":"2026-09-21","iv":46.25},{"date":"2026-09-22","iv":49},{"date":"2026-09-23","iv":51.6},{"date":"2026-09-24","iv":97.7},{"date":"2026-09-25","iv":99.5},{"date":"2026-09-28","iv":46.4},{"date":"2026-09-29","iv":47.5},{"date":"2026-09-30","iv":50.6},{"date":"2026-10-01","iv":85.1},{"date":"2026-10-02","iv":79},{"date":"2026-10-05","iv":43.8},{"date":"2026-10-06","iv":48.1},{"date":"2026-10-07","iv":52.7},{"date":"2026-10-08","iv":82.9},{"date":"2026-10-09","iv":75.8},{"date":"2026-10-12","iv":48.1},{"date":"2026-10-13","iv":52.7},{"date":"2026-10-14","iv":59.8},{"date":"2026-10-15","iv":113.4},{"date":"2026-10-16","iv":144},{"date":"2026-10-19","iv":45.9},{"date":"2026-10-20","iv":49.4},{"date":"2026-10-21","iv":49},{"date":"2026-10-22","iv":103.6},{"date":"2026-10-23","iv":83.8}],"pain_by_strike":[{"strike":105,"total_value":28364347.5},{"strike":110,"total_value":27035027.5},{"strike":115,"total_value":25720807.5},{"strike":120,"total_value":24417977.5},{"strike":125,"total_value":23129237.5},{"strike":130,"total_value":21863222.5},{"strike":135,"total_value":20604707.5},{"strike":140,"total_value":19359877.5},{"strike":145,"total_value":18139907.5},{"strike":150,"total_value":16928387.5},{"strike":155,"total_value":15751872.5},{"strike":160,"total_value":14587117.5},{"strike":165,"total_value":13449442.5},{"strike":170,"total_value":12338232.5},{"strike":175,"total_value":11283627.5},{"strike":180,"total_value":10257982.5},{"strike":185,"total_value":9293102.5},{"strike":187.5,"total_value":8828655},{"strike":190,"total_value":8364647.5},{"strike":192.5,"total_value":7936540},{"strike":195,"total_value":7508512.5},{"strike":197.5,"total_value":7099392.5},{"strike":200,"total_value":6690647.5},{"strike":202.5,"total_value":6344172.5},{"strike":205,"total_value":5998697.5},{"strike":207.5,"total_value":5671700},{"strike":210,"total_value":5346080},{"strike":212.5,"total_value":5060625},{"strike":215,"total_value":4776787.5},{"strike":217.5,"total_value":4518532.5},{"strike":220,"total_value":4262437.5},{"strike":222.5,"total_value":4080280},{"strike":225,"total_value":3900547.5},{"strike":227.5,"total_value":3749290},{"strike":230,"total_value":3600402.5},{"strike":232.5,"total_value":3511937.5},{"strike":235,"total_value":3428265},{"strike":237.5,"total_value":3381980},{"strike":240,"total_value":3338705},{"strike":242.5,"total_value":3357595},{"strike":245,"total_value":3380870},{"strike":247.5,"total_value":3433042.5},{"strike":250,"total_value":3491382.5},{"strike":252.5,"total_value":3633925},{"strike":255,"total_value":3782175},{"strike":257.5,"total_value":3963092.5},{"strike":260,"total_value":4147482.5},{"strike":262.5,"total_value":4399802.5},{"strike":265,"total_value":4654135},{"strike":267.5,"total_value":4927387.5},{"strike":270,"total_value":5201685},{"strike":272.5,"total_value":5530417.5},{"strike":275,"total_value":5863647.5},{"strike":277.5,"total_value":6226660},{"strike":280,"total_value":6590130},{"strike":282.5,"total_value":7001127.5},{"strike":285,"total_value":7412905},{"strike":287.5,"total_value":7837862.5},{"strike":290,"total_value":8262902.5},{"strike":295,"total_value":9170117.5},{"strike":300,"total_value":10087282.5},{"strike":305,"total_value":11197357.5},{"strike":310,"total_value":12333212.5},{"strike":315,"total_value":13555147.5},{"strike":320,"total_value":14786262.5},{"strike":325,"total_value":16067667.5},{"strike":330,"total_value":17357752.5},{"strike":335,"total_value":18681272.5},{"strike":340,"total_value":20009212.5},{"strike":345,"total_value":21360227.5},{"strike":350,"total_value":22711407.5},{"strike":355,"total_value":24118982.5},{"strike":360,"total_value":25526897.5},{"strike":365,"total_value":26961552.5},{"strike":370,"total_value":28396537.5},{"strike":375,"total_value":29848107.5},{"strike":380,"total_value":31300152.5},{"strike":385,"total_value":32772172.5},{"strike":390,"total_value":34246582.5},{"strike":395,"total_value":35733622.5},{"strike":400,"total_value":37220727.5},{"strike":405,"total_value":38758442.5},{"strike":410,"total_value":40296357.5},{"strike":415,"total_value":41838897.5},{"strike":420,"total_value":43381632.5},{"strike":425,"total_value":44934632.5},{"strike":430,"total_value":46488027.5},{"strike":435,"total_value":48048067.5},{"strike":440,"total_value":49608222.5},{"strike":445,"total_value":51176017.5},{"strike":450,"total_value":52744242.5},{"strike":460,"total_value":55924812.5},{"strike":470,"total_value":59133292.5},{"strike":480,"total_value":62376742.5},{"strike":490,"total_value":65630972.5}],"volume_profile":[{"band":"strike_below_70pct","total_volume":1555},{"band":"strike_70_90pct","total_volume":7296},{"band":"strike_90_110pct","total_volume":62283},{"band":"strike_above_110pct","total_volume":5993}],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-2939877.53},{"band":"strike_70_90pct","net_gex":-16432953.38},{"band":"strike_90_110pct","net_gex":96411477.7},{"band":"strike_above_110pct","net_gex":30658255.3}],"pc_skew":[{"band":"dte_0_90","pc_ratio":0.699},{"band":"dte_91_365","pc_ratio":1.095},{"band":"dte_above_365","pc_ratio":0.954}],"net_delta":[{"band":"dte_0_90","net_delta":4446867},{"band":"dte_91_365","net_delta":918358},{"band":"dte_above_365","net_delta":1367089}]}}