{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"IBM","summary":{"name":"International Business Machines","price":222.64,"total_oi":610837,"call_oi":339863,"put_oi":270974,"pc_ratio":0.797,"net_gex":-1580991.69,"avg_iv":79.0,"iv_rank":61.5,"iv_52w_high":99.5,"iv_52w_low":46.25,"gamma_flip":null,"max_pain":235.0},"features":{"symbol":"IBM","price":222.64,"total_oi":610837,"analysis_coverage":1.0,"avg_iv_pct":79.0,"iv_rank":61.5,"iv_52w_high_pct":99.5,"iv_52w_low_pct":46.25,"front_dte":7,"front_atm_iv_pct":31.989,"back_atm_iv_pct":41.4032,"term_premium_pp":-9.4142,"expected_move_front_pct":4.43,"straddle_front_pct":3.27,"straddle_30d_pct":9.9,"risk_reversal_front_pp":0.43,"risk_reversal_30d_pp":1.62,"butterfly_front_pp":4.94,"butterfly_30d_pp":0.67,"put_call_oi_ratio":0.797,"put_call_oi_front_ratio":0.665,"put_call_volume_front_ratio":1.075,"option_volume":49175,"volume_oi_ratio":0.080504,"net_delta_normalized":-0.031293,"dealer_delta_normalized":0.031045,"gex_per_100k_oi":-258823.825341,"vanna_per_100k_oi":4081.776317,"charm_per_100k_oi":341528.099968,"weekend_delta_shift_per_100k_oi":1024584.136193,"iv_surface_range_pp":144.9,"gamma_flip_distance_pct":null,"max_pain_distance_pct":5.551563,"peak_call_distance_pct":3.305785,"peak_put_distance_pct":-3.431549},"analyses":{"gamma_walls":[{"strike":105.0,"call_gex":0.0,"put_gex":-7301.21,"net_gex":-7301.21,"call_oi":2,"put_oi":743},{"strike":110.0,"call_gex":0.0,"put_gex":-80304.74,"net_gex":-80304.74,"call_oi":431,"put_oi":2574},{"strike":115.0,"call_gex":0.0,"put_gex":-80566.45,"net_gex":-80566.45,"call_oi":106,"put_oi":2066},{"strike":120.0,"call_gex":0.0,"put_gex":-66040.16,"net_gex":-66040.16,"call_oi":188,"put_oi":2116},{"strike":125.0,"call_gex":0.0,"put_gex":-251021.15,"net_gex":-251021.15,"call_oi":220,"put_oi":4885},{"strike":130.0,"call_gex":0.0,"put_gex":-89510.4,"net_gex":-89510.4,"call_oi":152,"put_oi":1705},{"strike":135.0,"call_gex":0.0,"put_gex":-168575.3,"net_gex":-168575.3,"call_oi":258,"put_oi":2777},{"strike":140.0,"call_gex":553.06,"put_gex":-303960.97,"net_gex":-303407.9,"call_oi":570,"put_oi":4453},{"strike":145.0,"call_gex":3061.65,"put_gex":-129978.46,"net_gex":-126916.81,"call_oi":190,"put_oi":2740},{"strike":150.0,"call_gex":22350.05,"put_gex":-451797.65,"net_gex":-429447.6,"call_oi":693,"put_oi":6248},{"strike":155.0,"call_gex":15824.57,"put_gex":-175755.29,"net_gex":-159930.72,"call_oi":385,"put_oi":2071},{"strike":160.0,"call_gex":33238.73,"put_gex":-583127.19,"net_gex":-549888.47,"call_oi":595,"put_oi":5393},{"strike":165.0,"call_gex":27237.22,"put_gex":-519062.16,"net_gex":-491824.94,"call_oi":456,"put_oi":4453},{"strike":170.0,"call_gex":62067.11,"put_gex":-1408702.81,"net_gex":-1346635.7,"call_oi":1070,"put_oi":10142},{"strike":175.0,"call_gex":117289.01,"put_gex":-763744.63,"net_gex":-646455.62,"call_oi":928,"put_oi":5601},{"strike":180.0,"call_gex":116087.65,"put_gex":-1764502.48,"net_gex":-1648414.83,"call_oi":722,"put_oi":10860},{"strike":185.0,"call_gex":138902.71,"put_gex":-1225625.34,"net_gex":-1086722.63,"call_oi":687,"put_oi":6574},{"strike":190.0,"call_gex":253961.91,"put_gex":-2917182.79,"net_gex":-2663220.88,"call_oi":1233,"put_oi":14589},{"strike":195.0,"call_gex":214267.89,"put_gex":-1503345.06,"net_gex":-1289077.17,"call_oi":864,"put_oi":5939},{"strike":197.5,"call_gex":0.0,"put_gex":-7753.58,"net_gex":-7753.58,"call_oi":0,"put_oi":34},{"strike":200.0,"call_gex":1056434.74,"put_gex":-7025120.21,"net_gex":-5968685.47,"call_oi":3888,"put_oi":23320},{"strike":202.5,"call_gex":0.0,"put_gex":-2770.67,"net_gex":-2770.67,"call_oi":8,"put_oi":15},{"strike":205.0,"call_gex":549334.88,"put_gex":-2965466.11,"net_gex":-2416131.24,"call_oi":1453,"put_oi":7469},{"strike":207.5,"call_gex":612.68,"put_gex":-348596.31,"net_gex":-347983.63,"call_oi":4,"put_oi":974},{"strike":210.0,"call_gex":2525043.25,"put_gex":-7563819.51,"net_gex":-5038776.26,"call_oi":5144,"put_oi":15473},{"strike":212.5,"call_gex":11664.48,"put_gex":-598787.14,"net_gex":-587122.66,"call_oi":77,"put_oi":935},{"strike":215.0,"call_gex":3041538.82,"put_gex":-7142195.04,"net_gex":-4100656.21,"call_oi":3345,"put_oi":9917},{"strike":217.5,"call_gex":62478.63,"put_gex":-1396027.91,"net_gex":-1333549.27,"call_oi":122,"put_oi":1384},{"strike":220.0,"call_gex":3718832.08,"put_gex":-16528739.82,"net_gex":-12809907.73,"call_oi":7193,"put_oi":25135},{"strike":222.5,"call_gex":8903511.48,"put_gex":-7475296.88,"net_gex":1428214.61,"call_oi":713,"put_oi":744},{"strike":225.0,"call_gex":7513628.16,"put_gex":-8497417.94,"net_gex":-983789.78,"call_oi":6662,"put_oi":7349},{"strike":227.5,"call_gex":1859078.59,"put_gex":-1240947.78,"net_gex":618130.81,"call_oi":1594,"put_oi":642},{"strike":230.0,"call_gex":7860087.15,"put_gex":-8587735.26,"net_gex":-727648.11,"call_oi":10688,"put_oi":15765},{"strike":232.5,"call_gex":937029.86,"put_gex":-415858.37,"net_gex":521171.49,"call_oi":2174,"put_oi":354},{"strike":235.0,"call_gex":8039757.52,"put_gex":-6421153.27,"net_gex":1618604.25,"call_oi":14812,"put_oi":9179},{"strike":237.5,"call_gex":741240.88,"put_gex":-58963.07,"net_gex":682277.8,"call_oi":1881,"put_oi":74},{"strike":240.0,"call_gex":7459633.36,"put_gex":-3290661.3,"net_gex":4168972.06,"call_oi":14941,"put_oi":7735},{"strike":242.5,"call_gex":630306.59,"put_gex":-1335.81,"net_gex":628970.78,"call_oi":1524,"put_oi":2},{"strike":245.0,"call_gex":3057384.98,"put_gex":-735044.47,"net_gex":2322340.51,"call_oi":7246,"put_oi":1889},{"strike":247.5,"call_gex":309957.47,"put_gex":-1013.95,"net_gex":308943.52,"call_oi":952,"put_oi":2},{"strike":250.0,"call_gex":7442488.71,"put_gex":-3778449.75,"net_gex":3664038.96,"call_oi":21479,"put_oi":10851},{"strike":252.5,"call_gex":102393.66,"put_gex":0.0,"net_gex":102393.66,"call_oi":497,"put_oi":0},{"strike":255.0,"call_gex":3018289.22,"put_gex":-818176.86,"net_gex":2200112.37,"call_oi":9378,"put_oi":2367},{"strike":257.5,"call_gex":39167.84,"put_gex":0.0,"net_gex":39167.84,"call_oi":227,"put_oi":0},{"strike":260.0,"call_gex":6218057.52,"put_gex":-1338372.04,"net_gex":4879685.49,"call_oi":21448,"put_oi":4561},{"strike":262.5,"call_gex":31384.64,"put_gex":0.0,"net_gex":31384.64,"call_oi":166,"put_oi":0},{"strike":265.0,"call_gex":1256517.7,"put_gex":-163167.23,"net_gex":1093350.47,"call_oi":5480,"put_oi":527},{"strike":267.5,"call_gex":499.97,"put_gex":0.0,"net_gex":499.97,"call_oi":31,"put_oi":0},{"strike":270.0,"call_gex":3538430.42,"put_gex":-1363306.36,"net_gex":2175124.06,"call_oi":13825,"put_oi":5644},{"strike":272.5,"call_gex":2567.2,"put_gex":0.0,"net_gex":2567.2,"call_oi":11,"put_oi":0},{"strike":275.0,"call_gex":2461324.84,"put_gex":-119023.64,"net_gex":2342301.2,"call_oi":12185,"put_oi":466},{"strike":277.5,"call_gex":4482.15,"put_gex":0.0,"net_gex":4482.15,"call_oi":27,"put_oi":0},{"strike":280.0,"call_gex":2898720.53,"put_gex":-979406.44,"net_gex":1919314.09,"call_oi":14285,"put_oi":3954},{"strike":282.5,"call_gex":6050.92,"put_gex":0.0,"net_gex":6050.92,"call_oi":32,"put_oi":0},{"strike":285.0,"call_gex":856378.63,"put_gex":-69446.84,"net_gex":786931.79,"call_oi":5170,"put_oi":295},{"strike":290.0,"call_gex":1327615.39,"put_gex":-680121.2,"net_gex":647494.19,"call_oi":6682,"put_oi":3059},{"strike":295.0,"call_gex":249990.7,"put_gex":-44724.42,"net_gex":205266.29,"call_oi":1813,"put_oi":206},{"strike":300.0,"call_gex":5040143.28,"put_gex":-1547943.47,"net_gex":3492199.81,"call_oi":30582,"put_oi":7682},{"strike":305.0,"call_gex":652151.38,"put_gex":-142487.61,"net_gex":509663.78,"call_oi":4143,"put_oi":712},{"strike":310.0,"call_gex":2320206.22,"put_gex":-305826.69,"net_gex":2014379.52,"call_oi":14200,"put_oi":1604},{"strike":315.0,"call_gex":229078.23,"put_gex":-32985.46,"net_gex":196092.77,"call_oi":1864,"put_oi":186},{"strike":320.0,"call_gex":970099.15,"put_gex":-277475.89,"net_gex":692623.26,"call_oi":8218,"put_oi":1619},{"strike":325.0,"call_gex":176131.51,"put_gex":-6986.97,"net_gex":169144.54,"call_oi":1790,"put_oi":46},{"strike":330.0,"call_gex":652152.36,"put_gex":-70302.66,"net_gex":581849.69,"call_oi":6137,"put_oi":437},{"strike":335.0,"call_gex":99772.25,"put_gex":-163.01,"net_gex":99609.24,"call_oi":1170,"put_oi":1},{"strike":340.0,"call_gex":392872.62,"put_gex":-73915.18,"net_gex":318957.44,"call_oi":3869,"put_oi":486},{"strike":345.0,"call_gex":14455.45,"put_gex":0.0,"net_gex":14455.45,"call_oi":245,"put_oi":0},{"strike":350.0,"call_gex":1128496.47,"put_gex":-181827.32,"net_gex":946669.15,"call_oi":10288,"put_oi":1249},{"strike":355.0,"call_gex":7749.29,"put_gex":0.0,"net_gex":7749.29,"call_oi":285,"put_oi":0},{"strike":360.0,"call_gex":452409.39,"put_gex":-12591.18,"net_gex":439818.2,"call_oi":5509,"put_oi":89},{"strike":365.0,"call_gex":2226.38,"put_gex":0.0,"net_gex":2226.38,"call_oi":57,"put_oi":0},{"strike":370.0,"call_gex":255301.39,"put_gex":-20547.28,"net_gex":234754.12,"call_oi":3225,"put_oi":153},{"strike":375.0,"call_gex":4058.17,"put_gex":0.0,"net_gex":4058.17,"call_oi":95,"put_oi":0},{"strike":380.0,"call_gex":283997.42,"put_gex":-3949.3,"net_gex":280048.12,"call_oi":4123,"put_oi":30},{"strike":385.0,"call_gex":310.38,"put_gex":0.0,"net_gex":310.38,"call_oi":8,"put_oi":0},{"strike":390.0,"call_gex":165156.92,"put_gex":-3493.74,"net_gex":161663.18,"call_oi":2519,"put_oi":28},{"strike":395.0,"call_gex":620.73,"put_gex":0.0,"net_gex":620.73,"call_oi":13,"put_oi":0},{"strike":400.0,"call_gex":580634.5,"put_gex":-38993.38,"net_gex":541641.12,"call_oi":10258,"put_oi":366},{"strike":405.0,"call_gex":1702.93,"put_gex":0.0,"net_gex":1702.93,"call_oi":41,"put_oi":0},{"strike":410.0,"call_gex":82269.32,"put_gex":-2383.06,"net_gex":79886.26,"call_oi":1190,"put_oi":21},{"strike":415.0,"call_gex":916.55,"put_gex":0.0,"net_gex":916.55,"call_oi":39,"put_oi":0},{"strike":420.0,"call_gex":109972.17,"put_gex":-402.05,"net_gex":109570.12,"call_oi":2169,"put_oi":4},{"strike":425.0,"call_gex":4458.45,"put_gex":0.0,"net_gex":4458.45,"call_oi":79,"put_oi":0},{"strike":430.0,"call_gex":78900.14,"put_gex":-294.54,"net_gex":78605.61,"call_oi":1385,"put_oi":3},{"strike":435.0,"call_gex":1089.39,"put_gex":0.0,"net_gex":1089.39,"call_oi":23,"put_oi":0},{"strike":440.0,"call_gex":104970.19,"put_gex":-493.31,"net_gex":104476.89,"call_oi":1491,"put_oi":5},{"strike":445.0,"call_gex":4328.97,"put_gex":0.0,"net_gex":4328.97,"call_oi":86,"put_oi":0},{"strike":450.0,"call_gex":147233.39,"put_gex":-280.62,"net_gex":146952.77,"call_oi":3948,"put_oi":3},{"strike":460.0,"call_gex":157699.2,"put_gex":0.0,"net_gex":157699.2,"call_oi":2855,"put_oi":0},{"strike":470.0,"call_gex":115288.42,"put_gex":0.0,"net_gex":115288.42,"call_oi":3994,"put_oi":0},{"strike":480.0,"call_gex":41483.06,"put_gex":0.0,"net_gex":41483.06,"call_oi":1132,"put_oi":0},{"strike":490.0,"call_gex":276261.56,"put_gex":0.0,"net_gex":276261.56,"call_oi":5926,"put_oi":0}],"pain_by_strike":[{"strike":105.0,"call_value":0,"put_value":28338540.0,"total_value":28338540.0},{"strike":110.0,"call_value":10.0,"put_value":26987385.0,"total_value":26987395.0},{"strike":115.0,"call_value":2175.0,"put_value":25649100.0,"total_value":25651275.0},{"strike":120.0,"call_value":4870.0,"put_value":24321145.0,"total_value":24326015.0},{"strike":125.0,"call_value":8505.0,"put_value":23003770.0,"total_value":23012275.0},{"strike":130.0,"call_value":13240.0,"put_value":21710820.0,"total_value":21724060.0},{"strike":135.0,"call_value":18735.0,"put_value":20426395.0,"total_value":20445130.0},{"strike":140.0,"call_value":25520.0,"put_value":19155855.0,"total_value":19181375.0},{"strike":145.0,"call_value":35155.0,"put_value":17907580.0,"total_value":17942735.0},{"strike":150.0,"call_value":45740.0,"put_value":16673005.0,"total_value":16718745.0},{"strike":155.0,"call_value":59790.0,"put_value":15469670.0,"total_value":15529460.0},{"strike":160.0,"call_value":75765.0,"put_value":14276690.0,"total_value":14352455.0},{"strike":165.0,"call_value":94715.0,"put_value":13110675.0,"total_value":13205390.0},{"strike":170.0,"call_value":115945.0,"put_value":11966925.0,"total_value":12082870.0},{"strike":175.0,"call_value":142525.0,"put_value":10873885.0,"total_value":11016410.0},{"strike":180.0,"call_value":173745.0,"put_value":9808850.0,"total_value":9982595.0},{"strike":185.0,"call_value":208575.0,"put_value":8798115.0,"total_value":9006690.0},{"strike":190.0,"call_value":246840.0,"put_value":7820250.0,"total_value":8067090.0},{"strike":195.0,"call_value":291270.0,"put_value":6915330.0,"total_value":7206600.0},{"strike":197.5,"call_value":315645.0,"put_value":6477717.5,"total_value":6793362.5},{"strike":200.0,"call_value":340020.0,"put_value":6040190.0,"total_value":6380210.0},{"strike":202.5,"call_value":374115.0,"put_value":5660962.5,"total_value":6035077.5},{"strike":205.0,"call_value":408230.0,"put_value":5281772.5,"total_value":5690002.5},{"strike":207.5,"call_value":445977.5,"put_value":4921255.0,"total_value":5367232.5},{"strike":210.0,"call_value":483735.0,"put_value":4563172.5,"total_value":5046907.5},{"strike":212.5,"call_value":534352.5,"put_value":4243772.5,"total_value":4778125.0},{"strike":215.0,"call_value":585162.5,"put_value":3926710.0,"total_value":4511872.5},{"strike":217.5,"call_value":644335.0,"put_value":3634440.0,"total_value":4278775.0},{"strike":220.0,"call_value":703812.5,"put_value":3345630.0,"total_value":4049442.5},{"strike":222.5,"call_value":781272.5,"put_value":3119657.5,"total_value":3900930.0},{"strike":225.0,"call_value":860515.0,"put_value":2895545.0,"total_value":3756060.0},{"strike":227.5,"call_value":956412.5,"put_value":2689805.0,"total_value":3646217.5},{"strike":230.0,"call_value":1056295.0,"put_value":2485670.0,"total_value":3541965.0},{"strike":232.5,"call_value":1182897.5,"put_value":2320947.5,"total_value":3503845.0},{"strike":235.0,"call_value":1314935.0,"put_value":2157110.0,"total_value":3472045.0},{"strike":237.5,"call_value":1484002.5,"put_value":2016220.0,"total_value":3500222.5},{"strike":240.0,"call_value":1657772.5,"put_value":1875515.0,"total_value":3533287.5},{"strike":242.5,"call_value":1868895.0,"put_value":1754147.5,"total_value":3623042.5},{"strike":245.0,"call_value":2083827.5,"put_value":1632785.0,"total_value":3716612.5},{"strike":247.5,"call_value":2316875.0,"put_value":1516145.0,"total_value":3833020.0},{"strike":250.0,"call_value":2552302.5,"put_value":1399510.0,"total_value":3951812.5},{"strike":252.5,"call_value":2841427.5,"put_value":1310002.5,"total_value":4151430.0},{"strike":255.0,"call_value":3131795.0,"put_value":1220495.0,"total_value":4352290.0},{"strike":257.5,"call_value":3445607.5,"put_value":1136905.0,"total_value":4582512.5},{"strike":260.0,"call_value":3759987.5,"put_value":1053315.0,"total_value":4813302.5},{"strike":262.5,"call_value":4127987.5,"put_value":981127.5,"total_value":5109115.0},{"strike":265.0,"call_value":4496402.5,"put_value":908940.0,"total_value":5405342.5},{"strike":267.5,"call_value":4878517.5,"put_value":838070.0,"total_value":5716587.5},{"strike":270.0,"call_value":5260710.0,"put_value":767200.0,"total_value":6027910.0},{"strike":272.5,"call_value":5677465.0,"put_value":710440.0,"total_value":6387905.0},{"strike":275.0,"call_value":6094247.5,"put_value":653680.0,"total_value":6747927.5},{"strike":277.5,"call_value":6541492.5,"put_value":598085.0,"total_value":7139577.5},{"strike":280.0,"call_value":6988805.0,"put_value":542490.0,"total_value":7531295.0},{"strike":282.5,"call_value":7471830.0,"put_value":496780.0,"total_value":7968610.0},{"strike":285.0,"call_value":7954935.0,"put_value":451070.0,"total_value":8406005.0},{"strike":290.0,"call_value":8946995.0,"put_value":361125.0,"total_value":9308120.0},{"strike":295.0,"call_value":9972465.0,"put_value":286475.0,"total_value":10258940.0},{"strike":300.0,"call_value":11007000.0,"put_value":212855.0,"total_value":11219855.0},{"strike":305.0,"call_value":12194445.0,"put_value":177645.0,"total_value":12372090.0},{"strike":310.0,"call_value":13402605.0,"put_value":145995.0,"total_value":13548600.0},{"strike":315.0,"call_value":14681765.0,"put_value":122365.0,"total_value":14804130.0},{"strike":320.0,"call_value":15970245.0,"put_value":99665.0,"total_value":16069910.0},{"strike":325.0,"call_value":17299815.0,"put_value":85060.0,"total_value":17384875.0},{"strike":330.0,"call_value":18638335.0,"put_value":70685.0,"total_value":18709020.0},{"strike":335.0,"call_value":20007540.0,"put_value":58495.0,"total_value":20066035.0},{"strike":340.0,"call_value":21382595.0,"put_value":46310.0,"total_value":21428905.0},{"strike":345.0,"call_value":22776995.0,"put_value":36555.0,"total_value":22813550.0},{"strike":350.0,"call_value":24172620.0,"put_value":26800.0,"total_value":24199420.0},{"strike":355.0,"call_value":25619685.0,"put_value":23290.0,"total_value":25642975.0},{"strike":360.0,"call_value":27068175.0,"put_value":19780.0,"total_value":27087955.0},{"strike":365.0,"call_value":28544210.0,"put_value":16715.0,"total_value":28560925.0},{"strike":370.0,"call_value":30020530.0,"put_value":13650.0,"total_value":30034180.0},{"strike":375.0,"call_value":31512975.0,"put_value":11350.0,"total_value":31524325.0},{"strike":380.0,"call_value":33005895.0,"put_value":9050.0,"total_value":33014945.0},{"strike":385.0,"call_value":34519430.0,"put_value":6900.0,"total_value":34526330.0},{"strike":390.0,"call_value":36033005.0,"put_value":4750.0,"total_value":36037755.0},{"strike":395.0,"call_value":37559175.0,"put_value":2740.0,"total_value":37561915.0},{"strike":400.0,"call_value":39085410.0,"put_value":730.0,"total_value":39086140.0},{"strike":405.0,"call_value":40662935.0,"put_value":550.0,"total_value":40663485.0},{"strike":410.0,"call_value":42240665.0,"put_value":370.0,"total_value":42241035.0},{"strike":415.0,"call_value":43824345.0,"put_value":295.0,"total_value":43824640.0},{"strike":420.0,"call_value":45408220.0,"put_value":220.0,"total_value":45408440.0},{"strike":425.0,"call_value":47002940.0,"put_value":165.0,"total_value":47003105.0},{"strike":430.0,"call_value":48598055.0,"put_value":110.0,"total_value":48598165.0},{"strike":435.0,"call_value":50200095.0,"put_value":70.0,"total_value":50200165.0},{"strike":440.0,"call_value":51802250.0,"put_value":30.0,"total_value":51802280.0},{"strike":445.0,"call_value":53411860.0,"put_value":15.0,"total_value":53411875.0},{"strike":450.0,"call_value":55021900.0,"put_value":0.0,"total_value":55021900.0},{"strike":460.0,"call_value":58281460.0,"put_value":0.0,"total_value":58281460.0},{"strike":470.0,"call_value":61569570.0,"put_value":0.0,"total_value":61569570.0},{"strike":480.0,"call_value":64897620.0,"put_value":0.0,"total_value":64897620.0},{"strike":490.0,"call_value":68236990.0,"put_value":0,"total_value":68236990.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":109.9,"strike":169.29},{"moneyness":0.85,"dte":14,"iv":102.9,"strike":152.5},{"moneyness":0.85,"dte":21,"iv":73.0,"strike":166.82},{"moneyness":0.85,"dte":30,"iv":58.7,"strike":166.14},{"moneyness":0.85,"dte":45,"iv":53.7,"strike":158.64},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":46.6,"strike":156.4},{"moneyness":0.9,"dte":7,"iv":42.5,"strike":200.0},{"moneyness":0.9,"dte":14,"iv":34.0,"strike":200.5},{"moneyness":0.9,"dte":21,"iv":48.3,"strike":200.0},{"moneyness":0.9,"dte":30,"iv":44.6,"strike":200.0},{"moneyness":0.9,"dte":45,"iv":40.7,"strike":200.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":37.2,"strike":200.0},{"moneyness":0.95,"dte":7,"iv":32.6,"strike":211.79},{"moneyness":0.95,"dte":14,"iv":29.6,"strike":211.25},{"moneyness":0.95,"dte":21,"iv":48.0,"strike":212.5},{"moneyness":0.95,"dte":30,"iv":44.5,"strike":212.5},{"moneyness":0.95,"dte":45,"iv":41.4,"strike":212.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":37.5,"strike":212.5},{"moneyness":1.0,"dte":7,"iv":31.1,"strike":222.5},{"moneyness":1.0,"dte":14,"iv":31.4,"strike":222.5},{"moneyness":1.0,"dte":21,"iv":48.4,"strike":222.5},{"moneyness":1.0,"dte":30,"iv":44.9,"strike":222.5},{"moneyness":1.0,"dte":45,"iv":42.0,"strike":222.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":38.2,"strike":222.5},{"moneyness":1.05,"dte":7,"iv":36.0,"strike":233.75},{"moneyness":1.05,"dte":14,"iv":33.8,"strike":233.75},{"moneyness":1.05,"dte":21,"iv":49.1,"strike":232.5},{"moneyness":1.05,"dte":30,"iv":45.6,"strike":232.5},{"moneyness":1.05,"dte":45,"iv":43.0,"strike":232.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":38.3,"strike":232.5},{"moneyness":1.1,"dte":7,"iv":49.5,"strike":245.28},{"moneyness":1.1,"dte":14,"iv":38.4,"strike":245.0},{"moneyness":1.1,"dte":21,"iv":50.9,"strike":245.0},{"moneyness":1.1,"dte":30,"iv":46.0,"strike":245.0},{"moneyness":1.1,"dte":45,"iv":44.7,"strike":245.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":39.1,"strike":245.0},{"moneyness":1.15,"dte":7,"iv":87.1,"strike":278.57},{"moneyness":1.15,"dte":14,"iv":95.5,"strike":331.27},{"moneyness":1.15,"dte":21,"iv":56.9,"strike":278.75},{"moneyness":1.15,"dte":30,"iv":50.9,"strike":277.58},{"moneyness":1.15,"dte":45,"iv":61.4,"strike":336.42},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":48.0,"strike":334.69}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":18,"total_oi":23121},{"expiration":"10/09/2026","dte":7,"iv":0.0158,"contract_count":30,"total_oi":8655},{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":32,"total_oi":42183},{"expiration":"10/23/2026","dte":21,"iv":0.1291,"contract_count":16,"total_oi":3971},{"expiration":"10/30/2026","dte":28,"iv":0.1055,"contract_count":16,"total_oi":2573},{"expiration":"11/06/2026","dte":35,"iv":0.0949,"contract_count":14,"total_oi":460},{"expiration":"11/13/2026","dte":42,"iv":0.0939,"contract_count":8,"total_oi":23},{"expiration":"11/20/2026","dte":49,"iv":0.0728,"contract_count":16,"total_oi":16642},{"expiration":"12/18/2026","dte":77,"iv":0.0511,"contract_count":16,"total_oi":17190},{"expiration":"01/15/2027","dte":105,"iv":0.0389,"contract_count":16,"total_oi":21223},{"expiration":"02/19/2027","dte":140,"iv":0.0557,"contract_count":16,"total_oi":2616},{"expiration":"03/19/2027","dte":168,"iv":0.0499,"contract_count":16,"total_oi":6963},{"expiration":"04/16/2027","dte":196,"iv":0.0446,"contract_count":16,"total_oi":554},{"expiration":"06/17/2027","dte":258,"iv":0.0469,"contract_count":16,"total_oi":7014},{"expiration":"09/17/2027","dte":350,"iv":0.0449,"contract_count":16,"total_oi":1180},{"expiration":"12/17/2027","dte":441,"iv":0.0427,"contract_count":16,"total_oi":2839},{"expiration":"01/21/2028","dte":476,"iv":0.0447,"contract_count":16,"total_oi":7210},{"expiration":"06/16/2028","dte":623,"iv":0.0437,"contract_count":16,"total_oi":1501},{"expiration":"12/15/2028","dte":805,"iv":0.0441,"contract_count":16,"total_oi":6750},{"expiration":"01/19/2029","dte":840,"iv":0.0394,"contract_count":15,"total_oi":265}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":4.43,"expected_move_2std":8.85,"contract_count":18},{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.15,"expected_move_2std":12.29,"contract_count":18},{"expiration":"10/23/2026","dte":21,"expected_move_1std":11.64,"expected_move_2std":23.29,"contract_count":8},{"expiration":"10/30/2026","dte":28,"expected_move_1std":12.63,"expected_move_2std":25.25,"contract_count":8},{"expiration":"11/06/2026","dte":35,"expected_move_1std":13.68,"expected_move_2std":27.37,"contract_count":8},{"expiration":"11/13/2026","dte":42,"expected_move_1std":15.03,"expected_move_2std":30.06,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":15.17,"expected_move_2std":30.34,"contract_count":8},{"expiration":"12/18/2026","dte":77,"expected_move_1std":17.72,"expected_move_2std":35.45,"contract_count":8},{"expiration":"01/15/2027","dte":105,"expected_move_1std":19.99,"expected_move_2std":39.99,"contract_count":8},{"expiration":"02/19/2027","dte":140,"expected_move_1std":24.35,"expected_move_2std":48.69,"contract_count":8},{"expiration":"03/19/2027","dte":168,"expected_move_1std":26.19,"expected_move_2std":52.38,"contract_count":8},{"expiration":"04/16/2027","dte":196,"expected_move_1std":27.82,"expected_move_2std":55.64,"contract_count":8},{"expiration":"06/17/2027","dte":258,"expected_move_1std":32.19,"expected_move_2std":64.39,"contract_count":8},{"expiration":"09/17/2027","dte":350,"expected_move_1std":37.27,"expected_move_2std":74.54,"contract_count":8},{"expiration":"12/17/2027","dte":441,"expected_move_1std":41.59,"expected_move_2std":83.18,"contract_count":8},{"expiration":"01/21/2028","dte":476,"expected_move_1std":43.37,"expected_move_2std":86.73,"contract_count":8},{"expiration":"06/16/2028","dte":623,"expected_move_1std":49.46,"expected_move_2std":98.93,"contract_count":8},{"expiration":"12/15/2028","dte":805,"expected_move_1std":56.23,"expected_move_2std":112.46,"contract_count":8},{"expiration":"01/19/2029","dte":840,"expected_move_1std":56.13,"expected_move_2std":112.26,"contract_count":7}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":22697,"put_oi":13210,"total_oi":35907,"pc_ratio":0.582,"pc_ratio_volume":0.81,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":7673,"put_oi":5105,"total_oi":12778,"pc_ratio":0.665,"pc_ratio_volume":1.075,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":58987,"put_oi":39122,"total_oi":98109,"pc_ratio":0.663,"pc_ratio_volume":0.728,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":5891,"put_oi":4108,"total_oi":9999,"pc_ratio":0.697,"pc_ratio_volume":0.537,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":3905,"put_oi":2382,"total_oi":6287,"pc_ratio":0.61,"pc_ratio_volume":0.825,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":491,"put_oi":458,"total_oi":949,"pc_ratio":0.933,"pc_ratio_volume":1.345,"sentiment":"neutral"},{"expiration":"11/13/2026","dte":42,"call_oi":65,"put_oi":117,"total_oi":182,"pc_ratio":1.8,"pc_ratio_volume":0.337,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":34000,"put_oi":21994,"total_oi":55994,"pc_ratio":0.647,"pc_ratio_volume":0.512,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":37409,"put_oi":29852,"total_oi":67261,"pc_ratio":0.798,"pc_ratio_volume":1.678,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":68345,"put_oi":53031,"total_oi":121376,"pc_ratio":0.776,"pc_ratio_volume":0.168,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":3080,"put_oi":4091,"total_oi":7171,"pc_ratio":1.328,"pc_ratio_volume":1.061,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":18255,"put_oi":18936,"total_oi":37191,"pc_ratio":1.037,"pc_ratio_volume":0.811,"sentiment":"neutral"},{"expiration":"04/16/2027","dte":196,"call_oi":1048,"put_oi":1598,"total_oi":2646,"pc_ratio":1.525,"pc_ratio_volume":1.339,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":22664,"put_oi":22582,"total_oi":45246,"pc_ratio":0.996,"pc_ratio_volume":1.046,"sentiment":"neutral"},{"expiration":"09/17/2027","dte":350,"call_oi":1572,"put_oi":4552,"total_oi":6124,"pc_ratio":2.896,"pc_ratio_volume":1.357,"sentiment":"bearish"},{"expiration":"12/17/2027","dte":441,"call_oi":9772,"put_oi":12041,"total_oi":21813,"pc_ratio":1.232,"pc_ratio_volume":0.963,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":28073,"put_oi":21306,"total_oi":49379,"pc_ratio":0.759,"pc_ratio_volume":0.212,"sentiment":"bullish"},{"expiration":"06/16/2028","dte":623,"call_oi":3223,"put_oi":4648,"total_oi":7871,"pc_ratio":1.442,"pc_ratio_volume":0.077,"sentiment":"bearish"},{"expiration":"12/15/2028","dte":805,"call_oi":12158,"put_oi":10905,"total_oi":23063,"pc_ratio":0.897,"pc_ratio_volume":0.116,"sentiment":"neutral"},{"expiration":"01/19/2029","dte":840,"call_oi":555,"put_oi":936,"total_oi":1491,"pc_ratio":1.686,"pc_ratio_volume":0.032,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":105.0,"call_delta_oi":0,"put_delta_oi":-354.0,"dealer_delta":354.0,"call_oi":0,"put_oi":743},{"strike":110.0,"call_delta_oi":0,"put_delta_oi":-8442.0,"dealer_delta":8442.0,"call_oi":0,"put_oi":2574},{"strike":115.0,"call_delta_oi":0,"put_delta_oi":-9562.0,"dealer_delta":9562.0,"call_oi":0,"put_oi":2066},{"strike":120.0,"call_delta_oi":0,"put_delta_oi":-5376.0,"dealer_delta":5376.0,"call_oi":0,"put_oi":2116},{"strike":125.0,"call_delta_oi":0,"put_delta_oi":-27402.0,"dealer_delta":27402.0,"call_oi":0,"put_oi":4885},{"strike":130.0,"call_delta_oi":0,"put_delta_oi":-10554.0,"dealer_delta":10554.0,"call_oi":0,"put_oi":1705},{"strike":135.0,"call_delta_oi":0,"put_delta_oi":-15063.0,"dealer_delta":15063.0,"call_oi":0,"put_oi":2777},{"strike":140.0,"call_delta_oi":2579.0,"put_delta_oi":-32397.0,"dealer_delta":29818.0,"call_oi":26,"put_oi":4453},{"strike":145.0,"call_delta_oi":7712.0,"put_delta_oi":-9161.0,"dealer_delta":1449.0,"call_oi":79,"put_oi":2740},{"strike":150.0,"call_delta_oi":28920.0,"put_delta_oi":-42049.0,"dealer_delta":13130.0,"call_oi":305,"put_oi":6248},{"strike":155.0,"call_delta_oi":16572.0,"put_delta_oi":-13727.0,"dealer_delta":-2846.0,"call_oi":178,"put_oi":2071},{"strike":160.0,"call_delta_oi":29988.0,"put_delta_oi":-52304.0,"dealer_delta":22315.0,"call_oi":329,"put_oi":5393},{"strike":165.0,"call_delta_oi":20912.0,"put_delta_oi":-47015.0,"dealer_delta":26103.0,"call_oi":230,"put_oi":4453},{"strike":170.0,"call_delta_oi":76245.0,"put_delta_oi":-99284.0,"dealer_delta":23038.0,"call_oi":801,"put_oi":10142},{"strike":175.0,"call_delta_oi":85537.0,"put_delta_oi":-64792.0,"dealer_delta":-20745.0,"call_oi":913,"put_oi":5601},{"strike":180.0,"call_delta_oi":58771.0,"put_delta_oi":-169357.0,"dealer_delta":110586.0,"call_oi":673,"put_oi":10860},{"strike":185.0,"call_delta_oi":57405.0,"put_delta_oi":-103251.0,"dealer_delta":45846.0,"call_oi":656,"put_oi":6574},{"strike":190.0,"call_delta_oi":90744.0,"put_delta_oi":-212317.0,"dealer_delta":121573.0,"call_oi":1107,"put_oi":14589},{"strike":195.0,"call_delta_oi":63291.0,"put_delta_oi":-109104.0,"dealer_delta":45813.0,"call_oi":800,"put_oi":5939},{"strike":197.5,"call_delta_oi":0,"put_delta_oi":-101.0,"dealer_delta":101.0,"call_oi":0,"put_oi":34},{"strike":200.0,"call_delta_oi":269383.0,"put_delta_oi":-481360.0,"dealer_delta":211977.0,"call_oi":3543,"put_oi":23320},{"strike":202.5,"call_delta_oi":0,"put_delta_oi":-25.0,"dealer_delta":25.0,"call_oi":0,"put_oi":15},{"strike":205.0,"call_delta_oi":110371.0,"put_delta_oi":-128825.0,"dealer_delta":18454.0,"call_oi":1445,"put_oi":7469},{"strike":207.5,"call_delta_oi":93.0,"put_delta_oi":-5050.0,"dealer_delta":4957.0,"call_oi":1,"put_oi":974},{"strike":210.0,"call_delta_oi":392057.0,"put_delta_oi":-364037.0,"dealer_delta":-28021.0,"call_oi":5104,"put_oi":15473},{"strike":212.5,"call_delta_oi":948.0,"put_delta_oi":-7004.0,"dealer_delta":6056.0,"call_oi":11,"put_oi":935},{"strike":215.0,"call_delta_oi":234126.0,"put_delta_oi":-266281.0,"dealer_delta":32154.0,"call_oi":3295,"put_oi":9917},{"strike":217.5,"call_delta_oi":2575.0,"put_delta_oi":-17837.0,"dealer_delta":15263.0,"call_oi":35,"put_oi":1384},{"strike":220.0,"call_delta_oi":403660.0,"put_delta_oi":-912190.0,"dealer_delta":508530.0,"call_oi":6595,"put_oi":25135},{"strike":222.5,"call_delta_oi":39102.0,"put_delta_oi":-34308.0,"dealer_delta":-4793.0,"call_oi":713,"put_oi":744},{"strike":225.0,"call_delta_oi":286903.0,"put_delta_oi":-373198.0,"dealer_delta":86295.0,"call_oi":6662,"put_oi":7349},{"strike":227.5,"call_delta_oi":23134.0,"put_delta_oi":-48651.0,"dealer_delta":25517.0,"call_oi":1594,"put_oi":642},{"strike":230.0,"call_delta_oi":413748.0,"put_delta_oi":-812604.0,"dealer_delta":398856.0,"call_oi":10688,"put_oi":15765},{"strike":232.5,"call_delta_oi":8626.0,"put_delta_oi":-27015.0,"dealer_delta":18389.0,"call_oi":2174,"put_oi":354},{"strike":235.0,"call_delta_oi":281085.0,"put_delta_oi":-598461.0,"dealer_delta":317375.0,"call_oi":14812,"put_oi":9179},{"strike":237.5,"call_delta_oi":8520.0,"put_delta_oi":-6586.0,"dealer_delta":-1934.0,"call_oi":1881,"put_oi":74},{"strike":240.0,"call_delta_oi":398850.0,"put_delta_oi":-454616.0,"dealer_delta":55767.0,"call_oi":14941,"put_oi":7735},{"strike":242.5,"call_delta_oi":8252.0,"put_delta_oi":-168.0,"dealer_delta":-8084.0,"call_oi":1524,"put_oi":2},{"strike":245.0,"call_delta_oi":163839.0,"put_delta_oi":-118865.0,"dealer_delta":-44973.0,"call_oi":7246,"put_oi":1889},{"strike":247.5,"call_delta_oi":4061.0,"put_delta_oi":-178.0,"dealer_delta":-3884.0,"call_oi":952,"put_oi":2},{"strike":250.0,"call_delta_oi":495213.0,"put_delta_oi":-675294.0,"dealer_delta":180081.0,"call_oi":21479,"put_oi":10851},{"strike":252.5,"call_delta_oi":1397.0,"put_delta_oi":0,"dealer_delta":-1397.0,"call_oi":497,"put_oi":0},{"strike":255.0,"call_delta_oi":177101.0,"put_delta_oi":-161852.0,"dealer_delta":-15250.0,"call_oi":9378,"put_oi":2367},{"strike":257.5,"call_delta_oi":679.0,"put_delta_oi":0,"dealer_delta":-679.0,"call_oi":227,"put_oi":0},{"strike":260.0,"call_delta_oi":450197.0,"put_delta_oi":-291188.0,"dealer_delta":-159009.0,"call_oi":21448,"put_oi":4561},{"strike":262.5,"call_delta_oi":556.0,"put_delta_oi":0,"dealer_delta":-556.0,"call_oi":166,"put_oi":0},{"strike":265.0,"call_delta_oi":66883.0,"put_delta_oi":-38309.0,"dealer_delta":-28573.0,"call_oi":5480,"put_oi":527},{"strike":267.5,"call_delta_oi":4.0,"put_delta_oi":0,"dealer_delta":-4.0,"call_oi":31,"put_oi":0},{"strike":270.0,"call_delta_oi":271702.0,"put_delta_oi":-355656.0,"dealer_delta":83954.0,"call_oi":13825,"put_oi":5644},{"strike":272.5,"call_delta_oi":81.0,"put_delta_oi":0,"dealer_delta":-81.0,"call_oi":11,"put_oi":0},{"strike":275.0,"call_delta_oi":102586.0,"put_delta_oi":-33738.0,"dealer_delta":-68847.0,"call_oi":12185,"put_oi":466},{"strike":277.5,"call_delta_oi":118.0,"put_delta_oi":0,"dealer_delta":-118.0,"call_oi":27,"put_oi":0},{"strike":280.0,"call_delta_oi":234927.0,"put_delta_oi":-286167.0,"dealer_delta":51240.0,"call_oi":14285,"put_oi":3954},{"strike":282.5,"call_delta_oi":210.0,"put_delta_oi":0,"dealer_delta":-210.0,"call_oi":32,"put_oi":0},{"strike":285.0,"call_delta_oi":69908.0,"put_delta_oi":-22631.0,"dealer_delta":-47277.0,"call_oi":5170,"put_oi":295},{"strike":290.0,"call_delta_oi":108429.0,"put_delta_oi":-225235.0,"dealer_delta":116806.0,"call_oi":6682,"put_oi":3059},{"strike":295.0,"call_delta_oi":16060.0,"put_delta_oi":-17007.0,"dealer_delta":947.0,"call_oi":1813,"put_oi":206},{"strike":300.0,"call_delta_oi":536138.0,"put_delta_oi":-561524.0,"dealer_delta":25386.0,"call_oi":30582,"put_oi":7682},{"strike":305.0,"call_delta_oi":49902.0,"put_delta_oi":-58347.0,"dealer_delta":8445.0,"call_oi":4143,"put_oi":712},{"strike":310.0,"call_delta_oi":251264.0,"put_delta_oi":-129084.0,"dealer_delta":-122180.0,"call_oi":14200,"put_oi":1604},{"strike":315.0,"call_delta_oi":15329.0,"put_delta_oi":-14589.0,"dealer_delta":-740.0,"call_oi":1864,"put_oi":186},{"strike":320.0,"call_delta_oi":74366.0,"put_delta_oi":-130562.0,"dealer_delta":56196.0,"call_oi":8218,"put_oi":1619},{"strike":325.0,"call_delta_oi":16172.0,"put_delta_oi":-3882.0,"dealer_delta":-12290.0,"call_oi":1790,"put_oi":46},{"strike":330.0,"call_delta_oi":48346.0,"put_delta_oi":-35305.0,"dealer_delta":-13040.0,"call_oi":6137,"put_oi":437},{"strike":335.0,"call_delta_oi":8793.0,"put_delta_oi":-82.0,"dealer_delta":-8711.0,"call_oi":1170,"put_oi":1},{"strike":340.0,"call_delta_oi":32227.0,"put_delta_oi":-34831.0,"dealer_delta":2604.0,"call_oi":3869,"put_oi":486},{"strike":345.0,"call_delta_oi":572.0,"put_delta_oi":0,"dealer_delta":-572.0,"call_oi":245,"put_oi":0},{"strike":350.0,"call_delta_oi":120532.0,"put_delta_oi":-95319.0,"dealer_delta":-25214.0,"call_oi":10288,"put_oi":1249},{"strike":355.0,"call_delta_oi":257.0,"put_delta_oi":0,"dealer_delta":-257.0,"call_oi":285,"put_oi":0},{"strike":360.0,"call_delta_oi":32471.0,"put_delta_oi":-6994.0,"dealer_delta":-25477.0,"call_oi":5509,"put_oi":89},{"strike":365.0,"call_delta_oi":85.0,"put_delta_oi":0,"dealer_delta":-85.0,"call_oi":57,"put_oi":0},{"strike":370.0,"call_delta_oi":28128.0,"put_delta_oi":-11266.0,"dealer_delta":-16862.0,"call_oi":3225,"put_oi":153},{"strike":375.0,"call_delta_oi":174.0,"put_delta_oi":0,"dealer_delta":-174.0,"call_oi":95,"put_oi":0},{"strike":380.0,"call_delta_oi":24738.0,"put_delta_oi":-2228.0,"dealer_delta":-22510.0,"call_oi":4123,"put_oi":30},{"strike":385.0,"call_delta_oi":14.0,"put_delta_oi":0,"dealer_delta":-14.0,"call_oi":8,"put_oi":0},{"strike":390.0,"call_delta_oi":16337.0,"put_delta_oi":-2001.0,"dealer_delta":-14336.0,"call_oi":2519,"put_oi":28},{"strike":395.0,"call_delta_oi":32.0,"put_delta_oi":0,"dealer_delta":-32.0,"call_oi":13,"put_oi":0},{"strike":400.0,"call_delta_oi":55578.0,"put_delta_oi":-21221.0,"dealer_delta":-34357.0,"call_oi":10258,"put_oi":366},{"strike":405.0,"call_delta_oi":87.0,"put_delta_oi":0,"dealer_delta":-87.0,"call_oi":41,"put_oi":0},{"strike":410.0,"call_delta_oi":7647.0,"put_delta_oi":-1382.0,"dealer_delta":-6265.0,"call_oi":1190,"put_oi":21},{"strike":415.0,"call_delta_oi":39.0,"put_delta_oi":0,"dealer_delta":-39.0,"call_oi":39,"put_oi":0},{"strike":420.0,"call_delta_oi":9263.0,"put_delta_oi":-230.0,"dealer_delta":-9033.0,"call_oi":2169,"put_oi":4},{"strike":425.0,"call_delta_oi":307.0,"put_delta_oi":0,"dealer_delta":-307.0,"call_oi":79,"put_oi":0},{"strike":430.0,"call_delta_oi":8211.0,"put_delta_oi":-173.0,"dealer_delta":-8039.0,"call_oi":1385,"put_oi":3},{"strike":435.0,"call_delta_oi":71.0,"put_delta_oi":0,"dealer_delta":-71.0,"call_oi":23,"put_oi":0},{"strike":440.0,"call_delta_oi":12722.0,"put_delta_oi":-299.0,"dealer_delta":-12423.0,"call_oi":1491,"put_oi":5},{"strike":445.0,"call_delta_oi":307.0,"put_delta_oi":0,"dealer_delta":-307.0,"call_oi":86,"put_oi":0},{"strike":450.0,"call_delta_oi":13317.0,"put_delta_oi":-172.0,"dealer_delta":-13144.0,"call_oi":3948,"put_oi":3},{"strike":460.0,"call_delta_oi":15627.0,"put_delta_oi":0,"dealer_delta":-15627.0,"call_oi":2855,"put_oi":0},{"strike":470.0,"call_delta_oi":8940.0,"put_delta_oi":0,"dealer_delta":-8940.0,"call_oi":3994,"put_oi":0},{"strike":480.0,"call_delta_oi":4497.0,"put_delta_oi":0,"dealer_delta":-4497.0,"call_oi":1132,"put_oi":0},{"strike":490.0,"call_delta_oi":32575.0,"put_delta_oi":0,"dealer_delta":-32575.0,"call_oi":5926,"put_oi":0}],"net_dealer_delta":1896313.0,"total_call_delta":7009127.0,"total_put_delta":-8905440.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":222.63999938964844,"strikes":[{"strike":105.0,"moneyness":0.4716,"type":"put","iv":0.5873,"delta":-0.0048,"oi":743},{"strike":110.0,"moneyness":0.4941,"type":"put","iv":0.6124,"delta":-0.0092,"oi":398},{"strike":115.0,"moneyness":0.5165,"type":"put","iv":1.0583,"delta":-0.0703,"oi":232},{"strike":120.0,"moneyness":0.539,"type":"put","iv":0.5654,"delta":-0.0126,"oi":595},{"strike":125.0,"moneyness":0.5614,"type":"put","iv":0.5348,"delta":-0.0137,"oi":145},{"strike":130.0,"moneyness":0.5839,"type":"put","iv":0.4618,"delta":-0.0093,"oi":153},{"strike":135.0,"moneyness":0.6064,"type":"put","iv":0.4854,"delta":-0.0176,"oi":174},{"strike":140.0,"moneyness":0.6288,"type":"put","iv":0.4503,"delta":-0.0178,"oi":619},{"strike":145.0,"moneyness":0.6513,"type":"put","iv":0.4409,"delta":-0.0232,"oi":353},{"strike":150.0,"moneyness":0.6737,"type":"put","iv":0.4264,"delta":-0.0286,"oi":1680},{"strike":155.0,"moneyness":0.6962,"type":"put","iv":0.4279,"delta":-0.0398,"oi":625},{"strike":160.0,"moneyness":0.7186,"type":"put","iv":0.412,"delta":-0.0477,"oi":1196},{"strike":165.0,"moneyness":0.7411,"type":"put","iv":0.4156,"delta":-0.0647,"oi":322},{"strike":170.0,"moneyness":0.7636,"type":"put","iv":0.409,"delta":-0.0807,"oi":5042},{"strike":170.0,"moneyness":0.7636,"type":"call","iv":0.2609,"delta":0.9819,"oi":247},{"strike":175.0,"moneyness":0.786,"type":"put","iv":0.4049,"delta":-0.1006,"oi":907},{"strike":175.0,"moneyness":0.786,"type":"call","iv":0.3052,"delta":0.9488,"oi":388},{"strike":180.0,"moneyness":0.8085,"type":"put","iv":0.3994,"delta":-0.1229,"oi":1729},{"strike":180.0,"moneyness":0.8085,"type":"call","iv":0.3038,"delta":0.9288,"oi":190},{"strike":185.0,"moneyness":0.8309,"type":"put","iv":0.3992,"delta":-0.1509,"oi":632},{"strike":185.0,"moneyness":0.8309,"type":"call","iv":0.3243,"delta":0.89,"oi":146},{"strike":190.0,"moneyness":0.8534,"type":"put","iv":0.3956,"delta":-0.1805,"oi":2343},{"strike":190.0,"moneyness":0.8534,"type":"call","iv":0.3234,"delta":0.8588,"oi":289},{"strike":195.0,"moneyness":0.8759,"type":"put","iv":0.3887,"delta":-0.2116,"oi":627},{"strike":195.0,"moneyness":0.8759,"type":"call","iv":0.33,"delta":0.8184,"oi":188},{"strike":200.0,"moneyness":0.8983,"type":"put","iv":0.3875,"delta":-0.2481,"oi":4137},{"strike":200.0,"moneyness":0.8983,"type":"call","iv":0.3442,"delta":0.7708,"oi":933},{"strike":205.0,"moneyness":0.9208,"type":"put","iv":0.3905,"delta":-0.2883,"oi":352},{"strike":205.0,"moneyness":0.9208,"type":"call","iv":0.3372,"delta":0.731,"oi":230},{"strike":210.0,"moneyness":0.9432,"type":"put","iv":0.3905,"delta":-0.329,"oi":1926},{"strike":210.0,"moneyness":0.9432,"type":"call","iv":0.3497,"delta":0.6813,"oi":342},{"strike":215.0,"moneyness":0.9657,"type":"put","iv":0.3872,"delta":-0.3704,"oi":917},{"strike":215.0,"moneyness":0.9657,"type":"call","iv":0.3425,"delta":0.6363,"oi":280},{"strike":220.0,"moneyness":0.9881,"type":"put","iv":0.3978,"delta":-0.4132,"oi":3159},{"strike":220.0,"moneyness":0.9881,"type":"call","iv":0.3543,"delta":0.5877,"oi":1103},{"strike":225.0,"moneyness":1.0106,"type":"put","iv":0.4023,"delta":-0.4544,"oi":1091},{"strike":225.0,"moneyness":1.0106,"type":"call","iv":0.3483,"delta":0.5404,"oi":621},{"strike":230.0,"moneyness":1.0331,"type":"put","iv":0.3962,"delta":-0.4963,"oi":4624},{"strike":230.0,"moneyness":1.0331,"type":"call","iv":0.3538,"delta":0.4946,"oi":1345},{"strike":235.0,"moneyness":1.0555,"type":"put","iv":0.398,"delta":-0.5363,"oi":482},{"strike":235.0,"moneyness":1.0555,"type":"call","iv":0.3504,"delta":0.448,"oi":1146},{"strike":240.0,"moneyness":1.078,"type":"put","iv":0.4039,"delta":-0.5731,"oi":2770},{"strike":240.0,"moneyness":1.078,"type":"call","iv":0.3526,"delta":0.405,"oi":835},{"strike":245.0,"moneyness":1.1004,"type":"put","iv":0.4061,"delta":-0.6092,"oi":296},{"strike":245.0,"moneyness":1.1004,"type":"call","iv":0.3571,"delta":0.3657,"oi":1617},{"strike":250.0,"moneyness":1.1229,"type":"put","iv":0.4137,"delta":-0.6404,"oi":3027},{"strike":250.0,"moneyness":1.1229,"type":"call","iv":0.3542,"delta":0.3248,"oi":2123},{"strike":255.0,"moneyness":1.1453,"type":"put","iv":0.4236,"delta":-0.6677,"oi":686},{"strike":255.0,"moneyness":1.1453,"type":"call","iv":0.3524,"delta":0.2867,"oi":1075},{"strike":260.0,"moneyness":1.1678,"type":"put","iv":0.4326,"delta":-0.6928,"oi":1909},{"strike":260.0,"moneyness":1.1678,"type":"call","iv":0.3601,"delta":0.2585,"oi":8191},{"strike":265.0,"moneyness":1.1903,"type":"put","iv":0.4424,"delta":-0.715,"oi":269},{"strike":265.0,"moneyness":1.1903,"type":"call","iv":0.3586,"delta":0.2264,"oi":468},{"strike":270.0,"moneyness":1.2127,"type":"put","iv":0.452,"delta":-0.7352,"oi":959},{"strike":270.0,"moneyness":1.2127,"type":"call","iv":0.363,"delta":0.2016,"oi":2460},{"strike":275.0,"moneyness":1.2352,"type":"put","iv":0.4656,"delta":-0.7507,"oi":132},{"strike":275.0,"moneyness":1.2352,"type":"call","iv":0.3571,"delta":0.1712,"oi":828},{"strike":280.0,"moneyness":1.2576,"type":"put","iv":0.4653,"delta":-0.7733,"oi":1379},{"strike":280.0,"moneyness":1.2576,"type":"call","iv":0.3659,"delta":0.1553,"oi":1631},{"strike":285.0,"moneyness":1.2801,"type":"put","iv":0.4808,"delta":-0.7843,"oi":146},{"strike":285.0,"moneyness":1.2801,"type":"call","iv":0.3647,"delta":0.1337,"oi":293},{"strike":290.0,"moneyness":1.3026,"type":"put","iv":0.4885,"delta":-0.7987,"oi":865},{"strike":290.0,"moneyness":1.3026,"type":"call","iv":0.3699,"delta":0.1193,"oi":1830},{"strike":295.0,"moneyness":1.325,"type":"call","iv":0.3794,"delta":0.1096,"oi":195},{"strike":300.0,"moneyness":1.3475,"type":"call","iv":0.3849,"delta":0.0986,"oi":6144},{"strike":300.0,"moneyness":1.3475,"type":"put","iv":0.5219,"delta":-0.8127,"oi":2643},{"strike":305.0,"moneyness":1.3699,"type":"call","iv":0.3777,"delta":0.0807,"oi":2135},{"strike":305.0,"moneyness":1.3699,"type":"put","iv":0.5287,"delta":-0.8242,"oi":606},{"strike":310.0,"moneyness":1.3924,"type":"put","iv":0.5477,"delta":-0.8276,"oi":1111},{"strike":310.0,"moneyness":1.3924,"type":"call","iv":0.3807,"delta":0.0711,"oi":2172},{"strike":315.0,"moneyness":1.4148,"type":"call","iv":0.3902,"delta":0.0663,"oi":793},{"strike":315.0,"moneyness":1.4148,"type":"put","iv":0.5586,"delta":-0.835,"oi":117},{"strike":320.0,"moneyness":1.4373,"type":"call","iv":0.3947,"delta":0.0595,"oi":2451},{"strike":320.0,"moneyness":1.4373,"type":"put","iv":0.5723,"delta":-0.8401,"oi":387},{"strike":330.0,"moneyness":1.4822,"type":"put","iv":0.6008,"delta":-0.8483,"oi":151},{"strike":330.0,"moneyness":1.4822,"type":"call","iv":0.4075,"delta":0.05,"oi":1558},{"strike":340.0,"moneyness":1.5271,"type":"call","iv":0.4197,"delta":0.0424,"oi":1674},{"strike":350.0,"moneyness":1.572,"type":"put","iv":0.6603,"delta":-0.8584,"oi":235},{"strike":350.0,"moneyness":1.572,"type":"call","iv":0.4201,"delta":0.0321,"oi":3375},{"strike":360.0,"moneyness":1.617,"type":"call","iv":0.4302,"delta":0.0271,"oi":2087},{"strike":370.0,"moneyness":1.6619,"type":"call","iv":0.4441,"delta":0.0242,"oi":1713},{"strike":380.0,"moneyness":1.7068,"type":"call","iv":0.4452,"delta":0.0188,"oi":641},{"strike":390.0,"moneyness":1.7517,"type":"call","iv":0.4422,"delta":0.0137,"oi":1311},{"strike":400.0,"moneyness":1.7966,"type":"call","iv":0.4719,"delta":0.0157,"oi":4792},{"strike":410.0,"moneyness":1.8415,"type":"call","iv":0.4972,"delta":0.0169,"oi":327},{"strike":420.0,"moneyness":1.8865,"type":"call","iv":0.5084,"delta":0.0154,"oi":1283},{"strike":430.0,"moneyness":1.9314,"type":"call","iv":0.5005,"delta":0.0112,"oi":577},{"strike":440.0,"moneyness":1.9763,"type":"call","iv":0.4768,"delta":0.0062,"oi":392},{"strike":450.0,"moneyness":2.0212,"type":"call","iv":0.5019,"delta":0.0072,"oi":2052},{"strike":460.0,"moneyness":2.0661,"type":"call","iv":0.5515,"delta":0.0114,"oi":678},{"strike":470.0,"moneyness":2.111,"type":"call","iv":0.5219,"delta":0.0062,"oi":1290},{"strike":480.0,"moneyness":2.1559,"type":"call","iv":0.6328,"delta":0.0192,"oi":171},{"strike":490.0,"moneyness":2.2009,"type":"call","iv":0.5169,"delta":0.0037,"oi":877}]},{"expiration":"01/19/2029","underlying_price":222.63999938964844,"strikes":[{"strike":180.0,"moneyness":0.8085,"type":"put","iv":0.4216,"delta":-0.2104,"oi":308},{"strike":200.0,"moneyness":0.8983,"type":"put","iv":0.4218,"delta":-0.261,"oi":351},{"strike":310.0,"moneyness":1.3924,"type":"call","iv":0.3483,"delta":0.4295,"oi":151},{"strike":320.0,"moneyness":1.4373,"type":"call","iv":0.3508,"delta":0.4081,"oi":152}]},{"expiration":"01/21/2028","underlying_price":222.63999938964844,"strikes":[{"strike":110.0,"moneyness":0.4941,"type":"put","iv":0.4416,"delta":-0.0391,"oi":587},{"strike":115.0,"moneyness":0.5165,"type":"put","iv":0.4183,"delta":-0.041,"oi":172},{"strike":135.0,"moneyness":0.6064,"type":"put","iv":0.4372,"delta":-0.0864,"oi":120},{"strike":140.0,"moneyness":0.6288,"type":"put","iv":0.4253,"delta":-0.0946,"oi":1142},{"strike":145.0,"moneyness":0.6513,"type":"put","iv":0.4266,"delta":-0.1078,"oi":151},{"strike":150.0,"moneyness":0.6737,"type":"put","iv":0.4168,"delta":-0.1181,"oi":1010},{"strike":150.0,"moneyness":0.6737,"type":"call","iv":0.2617,"delta":0.9513,"oi":101},{"strike":160.0,"moneyness":0.7186,"type":"call","iv":0.2871,"delta":0.9101,"oi":119},{"strike":160.0,"moneyness":0.7186,"type":"put","iv":0.4186,"delta":-0.1477,"oi":664},{"strike":165.0,"moneyness":0.7411,"type":"put","iv":0.4182,"delta":-0.1629,"oi":316},{"strike":170.0,"moneyness":0.7636,"type":"put","iv":0.4193,"delta":-0.1791,"oi":657},{"strike":175.0,"moneyness":0.786,"type":"put","iv":0.4084,"delta":-0.1926,"oi":519},{"strike":180.0,"moneyness":0.8085,"type":"put","iv":0.4145,"delta":-0.211,"oi":1175},{"strike":185.0,"moneyness":0.8309,"type":"put","iv":0.4177,"delta":-0.2287,"oi":532},{"strike":190.0,"moneyness":0.8534,"type":"call","iv":0.3275,"delta":0.7761,"oi":309},{"strike":190.0,"moneyness":0.8534,"type":"put","iv":0.4137,"delta":-0.2454,"oi":1049},{"strike":195.0,"moneyness":0.8759,"type":"put","iv":0.4123,"delta":-0.2629,"oi":356},{"strike":200.0,"moneyness":0.8983,"type":"call","iv":0.3377,"delta":0.7306,"oi":422},{"strike":200.0,"moneyness":0.8983,"type":"put","iv":0.4105,"delta":-0.2805,"oi":1601},{"strike":205.0,"moneyness":0.9208,"type":"put","iv":0.4113,"delta":-0.2986,"oi":159},{"strike":210.0,"moneyness":0.9432,"type":"call","iv":0.3388,"delta":0.6871,"oi":114},{"strike":210.0,"moneyness":0.9432,"type":"put","iv":0.4149,"delta":-0.3167,"oi":472},{"strike":215.0,"moneyness":0.9657,"type":"put","iv":0.414,"delta":-0.3346,"oi":116},{"strike":220.0,"moneyness":0.9881,"type":"call","iv":0.3455,"delta":0.6434,"oi":472},{"strike":220.0,"moneyness":0.9881,"type":"put","iv":0.4186,"delta":-0.3521,"oi":2784},{"strike":225.0,"moneyness":1.0106,"type":"put","iv":0.417,"delta":-0.37,"oi":106},{"strike":230.0,"moneyness":1.0331,"type":"call","iv":0.3429,"delta":0.6002,"oi":546},{"strike":230.0,"moneyness":1.0331,"type":"put","iv":0.4167,"delta":-0.3876,"oi":1573},{"strike":240.0,"moneyness":1.078,"type":"call","iv":0.3495,"delta":0.5595,"oi":302},{"strike":240.0,"moneyness":1.078,"type":"put","iv":0.4204,"delta":-0.4213,"oi":335},{"strike":245.0,"moneyness":1.1004,"type":"call","iv":0.3443,"delta":0.5373,"oi":153},{"strike":250.0,"moneyness":1.1229,"type":"call","iv":0.3494,"delta":0.5188,"oi":818},{"strike":250.0,"moneyness":1.1229,"type":"put","iv":0.4194,"delta":-0.4552,"oi":261},{"strike":255.0,"moneyness":1.1453,"type":"call","iv":0.3496,"delta":0.4991,"oi":253},{"strike":260.0,"moneyness":1.1678,"type":"call","iv":0.3512,"delta":0.4805,"oi":1654},{"strike":260.0,"moneyness":1.1678,"type":"put","iv":0.4248,"delta":-0.4855,"oi":794},{"strike":270.0,"moneyness":1.2127,"type":"call","iv":0.3502,"delta":0.4426,"oi":383},{"strike":270.0,"moneyness":1.2127,"type":"put","iv":0.4337,"delta":-0.5122,"oi":1855},{"strike":280.0,"moneyness":1.2576,"type":"call","iv":0.3498,"delta":0.4066,"oi":473},{"strike":280.0,"moneyness":1.2576,"type":"put","iv":0.4382,"delta":-0.539,"oi":215},{"strike":290.0,"moneyness":1.3026,"type":"call","iv":0.3547,"delta":0.3767,"oi":234},{"strike":290.0,"moneyness":1.3026,"type":"put","iv":0.442,"delta":-0.5645,"oi":122},{"strike":300.0,"moneyness":1.3475,"type":"call","iv":0.3562,"delta":0.3465,"oi":6940},{"strike":300.0,"moneyness":1.3475,"type":"put","iv":0.4524,"delta":-0.5842,"oi":1188},{"strike":305.0,"moneyness":1.3699,"type":"call","iv":0.3575,"delta":0.3328,"oi":104},{"strike":310.0,"moneyness":1.3924,"type":"call","iv":0.3542,"delta":0.3155,"oi":4532},{"strike":320.0,"moneyness":1.4373,"type":"call","iv":0.3606,"delta":0.294,"oi":304},{"strike":320.0,"moneyness":1.4373,"type":"put","iv":0.4729,"delta":-0.618,"oi":170},{"strike":325.0,"moneyness":1.4598,"type":"call","iv":0.3586,"delta":0.2793,"oi":172},{"strike":330.0,"moneyness":1.4822,"type":"call","iv":0.3597,"delta":0.2679,"oi":247},{"strike":340.0,"moneyness":1.5271,"type":"call","iv":0.3588,"delta":0.2436,"oi":168},{"strike":340.0,"moneyness":1.5271,"type":"put","iv":0.4961,"delta":-0.6433,"oi":136},{"strike":350.0,"moneyness":1.572,"type":"call","iv":0.3638,"delta":0.2268,"oi":921},{"strike":350.0,"moneyness":1.572,"type":"put","iv":0.5094,"delta":-0.6528,"oi":383},{"strike":360.0,"moneyness":1.617,"type":"call","iv":0.3657,"delta":0.2088,"oi":215},{"strike":370.0,"moneyness":1.6619,"type":"call","iv":0.3665,"delta":0.1912,"oi":215},{"strike":380.0,"moneyness":1.7068,"type":"call","iv":0.3689,"delta":0.1766,"oi":487},{"strike":390.0,"moneyness":1.7517,"type":"call","iv":0.3692,"delta":0.1613,"oi":320},{"strike":400.0,"moneyness":1.7966,"type":"call","iv":0.3736,"delta":0.151,"oi":1777},{"strike":410.0,"moneyness":1.8415,"type":"call","iv":0.3788,"delta":0.1426,"oi":269},{"strike":420.0,"moneyness":1.8865,"type":"call","iv":0.382,"delta":0.1331,"oi":222},{"strike":430.0,"moneyness":1.9314,"type":"call","iv":0.379,"delta":0.1193,"oi":122},{"strike":440.0,"moneyness":1.9763,"type":"call","iv":0.3765,"delta":0.107,"oi":215},{"strike":450.0,"moneyness":2.0212,"type":"call","iv":0.3826,"delta":0.1025,"oi":359},{"strike":460.0,"moneyness":2.0661,"type":"call","iv":0.3871,"delta":0.0973,"oi":1235},{"strike":470.0,"moneyness":2.111,"type":"call","iv":0.3864,"delta":0.0886,"oi":246},{"strike":480.0,"moneyness":2.1559,"type":"call","iv":0.3854,"delta":0.0805,"oi":224},{"strike":490.0,"moneyness":2.2009,"type":"call","iv":0.3906,"delta":0.0773,"oi":1338}]},{"expiration":"02/19/2027","underlying_price":222.63999938964844,"strikes":[{"strike":175.0,"moneyness":0.786,"type":"put","iv":0.4191,"delta":-0.1308,"oi":447},{"strike":185.0,"moneyness":0.8309,"type":"put","iv":0.4255,"delta":-0.1845,"oi":264},{"strike":190.0,"moneyness":0.8534,"type":"put","iv":0.4161,"delta":-0.2093,"oi":242},{"strike":195.0,"moneyness":0.8759,"type":"put","iv":0.421,"delta":-0.2412,"oi":311},{"strike":200.0,"moneyness":0.8983,"type":"put","iv":0.4153,"delta":-0.271,"oi":568},{"strike":205.0,"moneyness":0.9208,"type":"put","iv":0.4196,"delta":-0.3048,"oi":176},{"strike":210.0,"moneyness":0.9432,"type":"put","iv":0.4204,"delta":-0.3382,"oi":236},{"strike":215.0,"moneyness":0.9657,"type":"put","iv":0.4215,"delta":-0.372,"oi":140},{"strike":220.0,"moneyness":0.9881,"type":"put","iv":0.417,"delta":-0.406,"oi":266},{"strike":225.0,"moneyness":1.0106,"type":"call","iv":0.3684,"delta":0.5551,"oi":481},{"strike":225.0,"moneyness":1.0106,"type":"put","iv":0.4205,"delta":-0.4398,"oi":203},{"strike":230.0,"moneyness":1.0331,"type":"call","iv":0.3673,"delta":0.5165,"oi":145},{"strike":230.0,"moneyness":1.0331,"type":"put","iv":0.425,"delta":-0.4726,"oi":210},{"strike":235.0,"moneyness":1.0555,"type":"call","iv":0.3675,"delta":0.4787,"oi":166},{"strike":235.0,"moneyness":1.0555,"type":"put","iv":0.4275,"delta":-0.5046,"oi":109},{"strike":240.0,"moneyness":1.078,"type":"call","iv":0.3694,"delta":0.4426,"oi":136},{"strike":250.0,"moneyness":1.1229,"type":"call","iv":0.3712,"delta":0.3742,"oi":170},{"strike":260.0,"moneyness":1.1678,"type":"call","iv":0.3729,"delta":0.3125,"oi":115},{"strike":270.0,"moneyness":1.2127,"type":"call","iv":0.3748,"delta":0.2584,"oi":120},{"strike":300.0,"moneyness":1.3475,"type":"call","iv":0.3828,"delta":0.141,"oi":133},{"strike":305.0,"moneyness":1.3699,"type":"call","iv":0.3993,"delta":0.1382,"oi":185},{"strike":320.0,"moneyness":1.4373,"type":"call","iv":0.4016,"delta":0.1012,"oi":129}]},{"expiration":"03/19/2027","underlying_price":222.63999938964844,"strikes":[{"strike":110.0,"moneyness":0.4941,"type":"put","iv":0.5017,"delta":-0.0106,"oi":178},{"strike":120.0,"moneyness":0.539,"type":"put","iv":0.4499,"delta":-0.0123,"oi":106},{"strike":150.0,"moneyness":0.6737,"type":"put","iv":0.4357,"delta":-0.0602,"oi":546},{"strike":155.0,"moneyness":0.6962,"type":"put","iv":0.4265,"delta":-0.0712,"oi":272},{"strike":160.0,"moneyness":0.7186,"type":"put","iv":0.4245,"delta":-0.0866,"oi":465},{"strike":165.0,"moneyness":0.7411,"type":"put","iv":0.4242,"delta":-0.1047,"oi":697},{"strike":170.0,"moneyness":0.7636,"type":"put","iv":0.4199,"delta":-0.123,"oi":508},{"strike":175.0,"moneyness":0.786,"type":"put","iv":0.4169,"delta":-0.1437,"oi":281},{"strike":180.0,"moneyness":0.8085,"type":"put","iv":0.4165,"delta":-0.1674,"oi":566},{"strike":185.0,"moneyness":0.8309,"type":"put","iv":0.4155,"delta":-0.1925,"oi":458},{"strike":190.0,"moneyness":0.8534,"type":"put","iv":0.4156,"delta":-0.2196,"oi":554},{"strike":195.0,"moneyness":0.8759,"type":"put","iv":0.4123,"delta":-0.2468,"oi":305},{"strike":200.0,"moneyness":0.8983,"type":"call","iv":0.3507,"delta":0.743,"oi":145},{"strike":200.0,"moneyness":0.8983,"type":"put","iv":0.4031,"delta":-0.2739,"oi":1821},{"strike":205.0,"moneyness":0.9208,"type":"call","iv":0.3501,"delta":0.7085,"oi":108},{"strike":205.0,"moneyness":0.9208,"type":"put","iv":0.4087,"delta":-0.306,"oi":213},{"strike":210.0,"moneyness":0.9432,"type":"call","iv":0.3562,"delta":0.6714,"oi":183},{"strike":210.0,"moneyness":0.9432,"type":"put","iv":0.4093,"delta":-0.3373,"oi":807},{"strike":215.0,"moneyness":0.9657,"type":"put","iv":0.4123,"delta":-0.369,"oi":518},{"strike":220.0,"moneyness":0.9881,"type":"call","iv":0.3599,"delta":0.5989,"oi":364},{"strike":220.0,"moneyness":0.9881,"type":"put","iv":0.4149,"delta":-0.4005,"oi":1935},{"strike":225.0,"moneyness":1.0106,"type":"call","iv":0.3519,"delta":0.5621,"oi":234},{"strike":225.0,"moneyness":1.0106,"type":"put","iv":0.4215,"delta":-0.431,"oi":228},{"strike":230.0,"moneyness":1.0331,"type":"call","iv":0.3624,"delta":0.5276,"oi":275},{"strike":230.0,"moneyness":1.0331,"type":"put","iv":0.4145,"delta":-0.4627,"oi":539},{"strike":235.0,"moneyness":1.0555,"type":"put","iv":0.4192,"delta":-0.4921,"oi":353},{"strike":235.0,"moneyness":1.0555,"type":"call","iv":0.3632,"delta":0.4928,"oi":217},{"strike":240.0,"moneyness":1.078,"type":"call","iv":0.3634,"delta":0.4588,"oi":325},{"strike":240.0,"moneyness":1.078,"type":"put","iv":0.4216,"delta":-0.5209,"oi":597},{"strike":245.0,"moneyness":1.1004,"type":"call","iv":0.3677,"delta":0.4277,"oi":156},{"strike":245.0,"moneyness":1.1004,"type":"put","iv":0.4272,"delta":-0.5475,"oi":112},{"strike":250.0,"moneyness":1.1229,"type":"call","iv":0.3645,"delta":0.3944,"oi":433},{"strike":250.0,"moneyness":1.1229,"type":"put","iv":0.4303,"delta":-0.5737,"oi":1252},{"strike":255.0,"moneyness":1.1453,"type":"call","iv":0.371,"delta":0.3678,"oi":983},{"strike":260.0,"moneyness":1.1678,"type":"call","iv":0.3569,"delta":0.3295,"oi":465},{"strike":260.0,"moneyness":1.1678,"type":"put","iv":0.4367,"delta":-0.6223,"oi":166},{"strike":265.0,"moneyness":1.1903,"type":"call","iv":0.3664,"delta":0.3084,"oi":103},{"strike":270.0,"moneyness":1.2127,"type":"put","iv":0.4483,"delta":-0.6629,"oi":457},{"strike":270.0,"moneyness":1.2127,"type":"call","iv":0.3651,"delta":0.2814,"oi":2497},{"strike":275.0,"moneyness":1.2352,"type":"call","iv":0.3683,"delta":0.2594,"oi":148},{"strike":280.0,"moneyness":1.2576,"type":"call","iv":0.3626,"delta":0.2319,"oi":1474},{"strike":280.0,"moneyness":1.2576,"type":"put","iv":0.4606,"delta":-0.6977,"oi":376},{"strike":290.0,"moneyness":1.3026,"type":"call","iv":0.3774,"delta":0.2028,"oi":614},{"strike":290.0,"moneyness":1.3026,"type":"put","iv":0.4729,"delta":-0.7276,"oi":1003},{"strike":300.0,"moneyness":1.3475,"type":"call","iv":0.3766,"delta":0.1668,"oi":1840},{"strike":300.0,"moneyness":1.3475,"type":"put","iv":0.495,"delta":-0.747,"oi":2526},{"strike":310.0,"moneyness":1.3924,"type":"call","iv":0.3863,"delta":0.1441,"oi":334},{"strike":320.0,"moneyness":1.4373,"type":"call","iv":0.389,"delta":0.1203,"oi":491},{"strike":330.0,"moneyness":1.4822,"type":"call","iv":0.3915,"delta":0.1003,"oi":1236},{"strike":340.0,"moneyness":1.5271,"type":"call","iv":0.3923,"delta":0.0823,"oi":249},{"strike":350.0,"moneyness":1.572,"type":"put","iv":0.5938,"delta":-0.8098,"oi":556},{"strike":350.0,"moneyness":1.572,"type":"call","iv":0.3982,"delta":0.0704,"oi":1404},{"strike":360.0,"moneyness":1.617,"type":"call","iv":0.4057,"delta":0.0614,"oi":1632},{"strike":370.0,"moneyness":1.6619,"type":"call","iv":0.399,"delta":0.0469,"oi":166},{"strike":380.0,"moneyness":1.7068,"type":"call","iv":0.4151,"delta":0.0451,"oi":185},{"strike":390.0,"moneyness":1.7517,"type":"call","iv":0.4174,"delta":0.0379,"oi":222},{"strike":400.0,"moneyness":1.7966,"type":"call","iv":0.4294,"delta":0.0355,"oi":321},{"strike":450.0,"moneyness":2.0212,"type":"call","iv":0.4655,"delta":0.0219,"oi":153}]},{"expiration":"04/16/2027","underlying_price":222.63999938964844,"strikes":[{"strike":165.0,"moneyness":0.7411,"type":"put","iv":0.4133,"delta":-0.1116,"oi":566},{"strike":175.0,"moneyness":0.786,"type":"put","iv":0.4005,"delta":-0.1477,"oi":133},{"strike":185.0,"moneyness":0.8309,"type":"put","iv":0.4033,"delta":-0.1969,"oi":224},{"strike":235.0,"moneyness":1.0555,"type":"put","iv":0.4115,"delta":-0.4816,"oi":150},{"strike":275.0,"moneyness":1.2352,"type":"call","iv":0.3641,"delta":0.2825,"oi":117}]},{"expiration":"06/16/2028","underlying_price":222.63999938964844,"strikes":[{"strike":150.0,"moneyness":0.6737,"type":"put","iv":0.4225,"delta":-0.1307,"oi":268},{"strike":155.0,"moneyness":0.6962,"type":"put","iv":0.4242,"delta":-0.1442,"oi":221},{"strike":160.0,"moneyness":0.7186,"type":"put","iv":0.4228,"delta":-0.1573,"oi":132},{"strike":165.0,"moneyness":0.7411,"type":"put","iv":0.4237,"delta":-0.1713,"oi":259},{"strike":170.0,"moneyness":0.7636,"type":"put","iv":0.4223,"delta":-0.185,"oi":712},{"strike":175.0,"moneyness":0.786,"type":"put","iv":0.4224,"delta":-0.1994,"oi":144},{"strike":180.0,"moneyness":0.8085,"type":"put","iv":0.4184,"delta":-0.2133,"oi":164},{"strike":185.0,"moneyness":0.8309,"type":"put","iv":0.4186,"delta":-0.2282,"oi":409},{"strike":200.0,"moneyness":0.8983,"type":"put","iv":0.417,"delta":-0.2735,"oi":208},{"strike":205.0,"moneyness":0.9208,"type":"put","iv":0.4179,"delta":-0.2888,"oi":156},{"strike":210.0,"moneyness":0.9432,"type":"put","iv":0.4179,"delta":-0.3041,"oi":233},{"strike":220.0,"moneyness":0.9881,"type":"call","iv":0.3385,"delta":0.6598,"oi":172},{"strike":220.0,"moneyness":0.9881,"type":"put","iv":0.4176,"delta":-0.3346,"oi":540},{"strike":250.0,"moneyness":1.1229,"type":"put","iv":0.4269,"delta":-0.4205,"oi":262},{"strike":260.0,"moneyness":1.1678,"type":"call","iv":0.3434,"delta":0.5158,"oi":218},{"strike":260.0,"moneyness":1.1678,"type":"put","iv":0.4303,"delta":-0.4469,"oi":198},{"strike":320.0,"moneyness":1.4373,"type":"call","iv":0.3523,"delta":0.3441,"oi":280},{"strike":350.0,"moneyness":1.572,"type":"call","iv":0.354,"delta":0.2772,"oi":507},{"strike":440.0,"moneyness":1.9763,"type":"call","iv":0.3718,"delta":0.1559,"oi":541}]},{"expiration":"06/17/2027","underlying_price":222.63999938964844,"strikes":[{"strike":110.0,"moneyness":0.4941,"type":"put","iv":0.4758,"delta":-0.0206,"oi":550},{"strike":115.0,"moneyness":0.5165,"type":"put","iv":0.4595,"delta":-0.0236,"oi":278},{"strike":120.0,"moneyness":0.539,"type":"put","iv":0.4572,"delta":-0.03,"oi":202},{"strike":125.0,"moneyness":0.5614,"type":"put","iv":0.4584,"delta":-0.0383,"oi":105},{"strike":130.0,"moneyness":0.5839,"type":"put","iv":0.4435,"delta":-0.0434,"oi":141},{"strike":135.0,"moneyness":0.6064,"type":"put","iv":0.4462,"delta":-0.0544,"oi":1511},{"strike":140.0,"moneyness":0.6288,"type":"put","iv":0.4477,"delta":-0.0665,"oi":732},{"strike":145.0,"moneyness":0.6513,"type":"put","iv":0.4363,"delta":-0.0755,"oi":312},{"strike":150.0,"moneyness":0.6737,"type":"put","iv":0.4278,"delta":-0.0864,"oi":311},{"strike":155.0,"moneyness":0.6962,"type":"put","iv":0.4208,"delta":-0.0991,"oi":222},{"strike":160.0,"moneyness":0.7186,"type":"put","iv":0.4101,"delta":-0.1114,"oi":667},{"strike":165.0,"moneyness":0.7411,"type":"put","iv":0.4199,"delta":-0.1332,"oi":320},{"strike":170.0,"moneyness":0.7636,"type":"put","iv":0.4199,"delta":-0.1523,"oi":977},{"strike":175.0,"moneyness":0.786,"type":"put","iv":0.425,"delta":-0.1743,"oi":472},{"strike":180.0,"moneyness":0.8085,"type":"call","iv":0.3239,"delta":0.8481,"oi":115},{"strike":180.0,"moneyness":0.8085,"type":"put","iv":0.4152,"delta":-0.1921,"oi":1942},{"strike":185.0,"moneyness":0.8309,"type":"put","iv":0.4147,"delta":-0.2141,"oi":987},{"strike":190.0,"moneyness":0.8534,"type":"put","iv":0.4132,"delta":-0.2367,"oi":1328},{"strike":195.0,"moneyness":0.8759,"type":"call","iv":0.3377,"delta":0.7627,"oi":142},{"strike":195.0,"moneyness":0.8759,"type":"put","iv":0.417,"delta":-0.2613,"oi":827},{"strike":200.0,"moneyness":0.8983,"type":"call","iv":0.3484,"delta":0.7309,"oi":399},{"strike":200.0,"moneyness":0.8983,"type":"put","iv":0.4128,"delta":-0.2846,"oi":2032},{"strike":205.0,"moneyness":0.9208,"type":"put","iv":0.4137,"delta":-0.3094,"oi":152},{"strike":205.0,"moneyness":0.9208,"type":"call","iv":0.3435,"delta":0.7034,"oi":199},{"strike":210.0,"moneyness":0.9432,"type":"call","iv":0.3431,"delta":0.674,"oi":299},{"strike":210.0,"moneyness":0.9432,"type":"put","iv":0.4118,"delta":-0.3341,"oi":998},{"strike":215.0,"moneyness":0.9657,"type":"call","iv":0.3472,"delta":0.6437,"oi":247},{"strike":215.0,"moneyness":0.9657,"type":"put","iv":0.4132,"delta":-0.3593,"oi":543},{"strike":220.0,"moneyness":0.9881,"type":"put","iv":0.4144,"delta":-0.3843,"oi":1413},{"strike":220.0,"moneyness":0.9881,"type":"call","iv":0.3503,"delta":0.6138,"oi":693},{"strike":225.0,"moneyness":1.0106,"type":"call","iv":0.3516,"delta":0.5844,"oi":162},{"strike":225.0,"moneyness":1.0106,"type":"put","iv":0.4155,"delta":-0.4091,"oi":299},{"strike":230.0,"moneyness":1.0331,"type":"call","iv":0.3553,"delta":0.5558,"oi":630},{"strike":230.0,"moneyness":1.0331,"type":"put","iv":0.416,"delta":-0.4337,"oi":433},{"strike":235.0,"moneyness":1.0555,"type":"call","iv":0.3543,"delta":0.5269,"oi":204},{"strike":240.0,"moneyness":1.078,"type":"call","iv":0.3519,"delta":0.4979,"oi":270},{"strike":240.0,"moneyness":1.078,"type":"put","iv":0.4195,"delta":-0.481,"oi":380},{"strike":245.0,"moneyness":1.1004,"type":"call","iv":0.3554,"delta":0.4715,"oi":108},{"strike":245.0,"moneyness":1.1004,"type":"put","iv":0.4217,"delta":-0.5036,"oi":178},{"strike":250.0,"moneyness":1.1229,"type":"call","iv":0.3573,"delta":0.4456,"oi":2197},{"strike":250.0,"moneyness":1.1229,"type":"put","iv":0.4242,"delta":-0.5253,"oi":927},{"strike":255.0,"moneyness":1.1453,"type":"put","iv":0.426,"delta":-0.5466,"oi":165},{"strike":260.0,"moneyness":1.1678,"type":"call","iv":0.353,"delta":0.3918,"oi":453},{"strike":260.0,"moneyness":1.1678,"type":"put","iv":0.4283,"delta":-0.567,"oi":213},{"strike":265.0,"moneyness":1.1903,"type":"call","iv":0.3618,"delta":0.3732,"oi":277},{"strike":270.0,"moneyness":1.2127,"type":"call","iv":0.3552,"delta":0.3454,"oi":2036},{"strike":270.0,"moneyness":1.2127,"type":"put","iv":0.4376,"delta":-0.6026,"oi":583},{"strike":275.0,"moneyness":1.2352,"type":"call","iv":0.3653,"delta":0.3306,"oi":156},{"strike":280.0,"moneyness":1.2576,"type":"call","iv":0.3655,"delta":0.3098,"oi":2825},{"strike":280.0,"moneyness":1.2576,"type":"put","iv":0.4464,"delta":-0.6349,"oi":903},{"strike":285.0,"moneyness":1.2801,"type":"call","iv":0.3629,"delta":0.2876,"oi":1364},{"strike":290.0,"moneyness":1.3026,"type":"call","iv":0.3658,"delta":0.2709,"oi":852},{"strike":290.0,"moneyness":1.3026,"type":"put","iv":0.4555,"delta":-0.6635,"oi":135},{"strike":300.0,"moneyness":1.3475,"type":"call","iv":0.3694,"delta":0.2386,"oi":2107},{"strike":300.0,"moneyness":1.3475,"type":"put","iv":0.4649,"delta":-0.6889,"oi":473},{"strike":305.0,"moneyness":1.3699,"type":"call","iv":0.3687,"delta":0.2219,"oi":102},{"strike":310.0,"moneyness":1.3924,"type":"call","iv":0.3623,"delta":0.2009,"oi":2717},{"strike":310.0,"moneyness":1.3924,"type":"put","iv":0.4817,"delta":-0.7064,"oi":118},{"strike":315.0,"moneyness":1.4148,"type":"call","iv":0.3714,"delta":0.1944,"oi":156},{"strike":320.0,"moneyness":1.4373,"type":"call","iv":0.3711,"delta":0.1805,"oi":368},{"strike":320.0,"moneyness":1.4373,"type":"put","iv":0.4969,"delta":-0.7224,"oi":196},{"strike":330.0,"moneyness":1.4822,"type":"call","iv":0.3768,"delta":0.1606,"oi":187},{"strike":340.0,"moneyness":1.5271,"type":"call","iv":0.3798,"delta":0.1412,"oi":222},{"strike":340.0,"moneyness":1.5271,"type":"put","iv":0.5342,"delta":-0.7433,"oi":128},{"strike":350.0,"moneyness":1.572,"type":"call","iv":0.3806,"delta":0.1224,"oi":658},{"strike":360.0,"moneyness":1.617,"type":"call","iv":0.384,"delta":0.1079,"oi":222},{"strike":370.0,"moneyness":1.6619,"type":"call","iv":0.3884,"delta":0.0962,"oi":120},{"strike":400.0,"moneyness":1.7966,"type":"call","iv":0.3974,"delta":0.0667,"oi":257},{"strike":450.0,"moneyness":2.0212,"type":"call","iv":0.4216,"delta":0.042,"oi":145},{"strike":460.0,"moneyness":2.0661,"type":"call","iv":0.4191,"delta":0.0357,"oi":150},{"strike":470.0,"moneyness":2.111,"type":"call","iv":0.4268,"delta":0.0341,"oi":223},{"strike":490.0,"moneyness":2.2009,"type":"call","iv":0.4433,"delta":0.0319,"oi":350}]}],"greeks_heatmap":{"data":[{"strike":170.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0574,"call_gamma":0,"put_gamma":0.002847,"call_theta":0,"put_theta":-63.7039,"call_vega":0,"put_vega":0.0026,"call_oi":0,"put_oi":197},{"strike":175.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.062,"call_gamma":0,"put_gamma":0.003318,"call_theta":0,"put_theta":-61.6272,"call_vega":0,"put_vega":0.0027,"call_oi":0,"put_oi":99},{"strike":185.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0195,"call_gamma":0,"put_gamma":0.002317,"call_theta":0,"put_theta":-13.2334,"call_vega":0,"put_vega":0.0011,"call_oi":0,"put_oi":190},{"strike":190.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0849,"call_gamma":0,"put_gamma":0.005781,"call_theta":0,"put_theta":-57.2706,"call_vega":0,"put_vega":0.0035,"call_oi":0,"put_oi":71},{"strike":195.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0564,"call_gamma":0,"put_gamma":0.00593,"call_theta":0,"put_theta":-29.7209,"call_vega":0,"put_vega":0.0025,"call_oi":0,"put_oi":70},{"strike":200.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0036,"call_gamma":0,"put_gamma":0.001204,"call_theta":0,"put_theta":-1.3215,"call_vega":0,"put_vega":0.0002,"call_oi":155,"put_oi":428},{"strike":205.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0062,"call_gamma":0,"put_gamma":0.00237,"call_theta":0,"put_theta":-1.7787,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":906},{"strike":207.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0029,"call_gamma":0,"put_gamma":0.00155,"call_theta":0,"put_theta":-0.6915,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":514},{"strike":210.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0082,"call_gamma":0,"put_gamma":0.004118,"call_theta":0,"put_theta":-1.6774,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":1635},{"strike":212.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0147,"call_gamma":0,"put_gamma":0.007759,"call_theta":0,"put_theta":-2.435,"call_vega":0,"put_vega":0.0008,"call_oi":66,"put_oi":584},{"strike":215.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0155,"call_gamma":0,"put_gamma":0.010747,"call_theta":0,"put_theta":-1.9248,"call_vega":0,"put_vega":0.0009,"call_oi":0,"put_oi":1591},{"strike":217.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0124,"call_gamma":0,"put_gamma":0.013815,"call_theta":0,"put_theta":-1.02,"call_vega":0,"put_vega":0.0007,"call_oi":87,"put_oi":839},{"strike":220.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0122,"call_gamma":0,"put_gamma":0.026807,"call_theta":0,"put_theta":-0.5125,"call_vega":0,"put_vega":0.0007,"call_oi":598,"put_oi":2137},{"strike":222.5,"dte":0,"expiration":"10/02/2026","call_delta":0.6075,"put_delta":-0.4427,"call_gamma":0.740762,"put_gamma":0.397138,"call_theta":-2.7477,"put_theta":-5.3655,"call_vega":0.0086,"put_vega":0.0088,"call_oi":215,"put_oi":342},{"strike":225.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0135,"put_delta":-0.759,"call_gamma":0.032611,"put_gamma":0.094341,"call_theta":-0.5021,"put_theta":-14.0759,"call_vega":0.0008,"put_vega":0.0069,"call_oi":870,"put_oi":660},{"strike":227.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0133,"put_delta":-0.8866,"call_gamma":0.015759,"put_gamma":0.048676,"call_theta":-1.0096,"put_theta":-10.3696,"call_vega":0.0008,"put_vega":0.0043,"call_oi":947,"put_oi":325},{"strike":230.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0055,"put_delta":-0.8779,"call_gamma":0.005566,"put_gamma":0.032955,"call_theta":-0.6162,"put_theta":-17.0134,"call_vega":0.0004,"put_vega":0.0045,"call_oi":1118,"put_oi":1131},{"strike":232.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0077,"put_delta":-0.8314,"call_gamma":0.005337,"put_gamma":0.025617,"call_theta":-1.1503,"put_theta":-33.8613,"call_vega":0.0005,"put_vega":0.0056,"call_oi":1802,"put_oi":114},{"strike":235.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0037,"put_delta":-0.9309,"call_gamma":0.00245,"put_gamma":0.016583,"call_theta":-0.6702,"put_theta":-14.5702,"call_vega":0.0002,"put_vega":0.003,"call_oi":5537,"put_oi":158},{"strike":237.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0056,"put_delta":0,"call_gamma":0.00283,"put_gamma":0,"call_theta":-1.2342,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":1129,"put_oi":0},{"strike":240.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0028,"put_delta":0,"call_gamma":0.00143,"put_gamma":0,"call_theta":-0.7062,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":1745,"put_oi":0},{"strike":242.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0094,"put_delta":0,"call_gamma":0.003132,"put_gamma":0,"call_theta":-2.7664,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":451,"put_oi":0},{"strike":245.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0148,"put_delta":0,"call_gamma":0.003856,"put_gamma":0,"call_theta":-4.965,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":940,"put_oi":0},{"strike":247.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0115,"put_delta":0,"call_gamma":0.002932,"put_gamma":0,"call_theta":-4.2301,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":176,"put_oi":0},{"strike":250.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0049,"put_delta":0,"call_gamma":0.001427,"put_gamma":0,"call_theta":-1.9147,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":1940,"put_oi":0},{"strike":252.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0138,"put_delta":0,"call_gamma":0.002812,"put_gamma":0,"call_theta":-6.0823,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":226,"put_oi":0},{"strike":255.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0017,"put_delta":0,"call_gamma":0.000538,"put_gamma":0,"call_theta":-0.7732,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":464,"put_oi":0},{"strike":257.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0016,"put_delta":0,"call_gamma":0.000479,"put_gamma":0,"call_theta":-0.7812,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":79,"put_oi":0},{"strike":260.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0297,"put_delta":0,"call_gamma":0.003759,"put_gamma":0,"call_theta":-16.5574,"put_theta":0,"call_vega":0.0015,"put_vega":0,"call_oi":1109,"put_oi":0},{"strike":262.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0335,"put_delta":0,"call_gamma":0.003814,"put_gamma":0,"call_theta":-19.9758,"put_theta":0,"call_vega":0.0017,"put_vega":0,"call_oi":166,"put_oi":0},{"strike":265.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0322,"put_delta":0,"call_gamma":0.003529,"put_gamma":0,"call_theta":-20.2495,"put_theta":0,"call_vega":0.0016,"put_vega":0,"call_oi":367,"put_oi":0},{"strike":270.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0013,"put_delta":0,"call_gamma":0.0003,"put_gamma":0,"call_theta":-0.8147,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":955,"put_oi":0},{"strike":275.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0012,"put_delta":0,"call_gamma":0.000257,"put_gamma":0,"call_theta":-0.8257,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":597,"put_oi":0},{"strike":280.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1934,"put_delta":0,"call_gamma":0.005279,"put_gamma":0,"call_theta":-195.2525,"put_theta":0,"call_vega":0.0061,"put_vega":0,"call_oi":262,"put_oi":0},{"strike":285.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0422,"put_delta":0,"call_gamma":0.002936,"put_gamma":0,"call_theta":-37.7246,"put_theta":0,"call_vega":0.002,"put_vega":0,"call_oi":252,"put_oi":0},{"strike":190.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0162,"call_gamma":0,"put_gamma":0.002395,"call_theta":0,"put_theta":-0.0563,"call_vega":0,"put_vega":0.0115,"call_oi":0,"put_oi":66},{"strike":195.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.015,"call_gamma":0,"put_gamma":0.002725,"call_theta":0,"put_theta":-0.0432,"call_vega":0,"put_vega":0.0108,"call_oi":0,"put_oi":277},{"strike":200.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0109,"call_gamma":0,"put_gamma":0.002712,"call_theta":0,"put_theta":-0.025,"call_vega":0,"put_vega":0.0082,"call_oi":0,"put_oi":361},{"strike":205.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0313,"call_gamma":0,"put_gamma":0.006998,"call_theta":0,"put_theta":-0.0584,"call_vega":0,"put_vega":0.0201,"call_oi":0,"put_oi":338},{"strike":207.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0488,"call_gamma":0,"put_gamma":0.010444,"call_theta":0,"put_theta":-0.0804,"call_vega":0,"put_vega":0.0289,"call_oi":0,"put_oi":87},{"strike":210.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0777,"call_gamma":0,"put_gamma":0.015453,"call_theta":0,"put_theta":-0.1119,"call_vega":0,"put_vega":0.0415,"call_oi":0,"put_oi":1230},{"strike":212.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1286,"call_gamma":0,"put_gamma":0.022159,"call_theta":0,"put_theta":-0.1623,"call_vega":0,"put_vega":0.0599,"call_oi":0,"put_oi":131},{"strike":215.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1917,"call_gamma":0,"put_gamma":0.029274,"call_theta":0,"put_theta":-0.2068,"call_vega":0,"put_vega":0.0779,"call_oi":0,"put_oi":251},{"strike":217.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2755,"call_gamma":0,"put_gamma":0.035872,"call_theta":0,"put_theta":-0.2518,"call_vega":0,"put_vega":0.0953,"call_oi":0,"put_oi":202},{"strike":220.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6456,"put_delta":-0.3706,"call_gamma":0.047091,"put_gamma":0.041649,"call_theta":-0.2611,"put_theta":-0.2756,"call_vega":0.1062,"put_vega":0.1078,"call_oi":299,"put_oi":346},{"strike":222.5,"dte":7,"expiration":"10/09/2026","call_delta":0.5213,"put_delta":-0.4791,"call_gamma":0.045371,"put_gamma":0.042117,"call_theta":-0.3046,"put_theta":-0.3012,"call_vega":0.1137,"put_vega":0.1137,"call_oi":340,"put_oi":231},{"strike":225.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4104,"put_delta":-0.5826,"call_gamma":0.043741,"put_gamma":0.040934,"call_theta":-0.2984,"put_theta":-0.2945,"call_vega":0.111,"put_vega":0.1114,"call_oi":355,"put_oi":565},{"strike":227.5,"dte":7,"expiration":"10/09/2026","call_delta":0.3087,"put_delta":-0.6766,"call_gamma":0.039334,"put_gamma":0.037053,"call_theta":-0.2705,"put_theta":-0.2719,"call_vega":0.1005,"put_vega":0.1025,"call_oi":376,"put_oi":93},{"strike":230.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2265,"put_delta":-0.7487,"call_gamma":0.032763,"put_gamma":0.031179,"call_theta":-0.2362,"put_theta":-0.251,"call_vega":0.0859,"put_vega":0.091,"call_oi":851,"put_oi":473},{"strike":232.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1412,"put_delta":0,"call_gamma":0.025812,"put_gamma":0,"call_theta":-0.1655,"put_theta":0,"call_vega":0.0639,"put_vega":0,"call_oi":187,"put_oi":0},{"strike":235.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1064,"put_delta":-0.8337,"call_gamma":0.01959,"put_gamma":0.020922,"call_theta":-0.1461,"put_theta":-0.2249,"call_vega":0.0524,"put_vega":0.0712,"call_oi":463,"put_oi":196},{"strike":237.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0725,"put_delta":0,"call_gamma":0.014334,"put_gamma":0,"call_theta":-0.1124,"put_theta":0,"call_vega":0.0394,"put_vega":0,"call_oi":465,"put_oi":0},{"strike":240.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0535,"put_delta":-0.8678,"call_gamma":0.01074,"put_gamma":0.014842,"call_theta":-0.0932,"put_theta":-0.2327,"call_vega":0.0311,"put_vega":0.0611,"call_oi":602,"put_oi":58},{"strike":242.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0376,"put_delta":0,"call_gamma":0.007833,"put_gamma":0,"call_theta":-0.0725,"put_theta":0,"call_vega":0.0234,"put_vega":0,"call_oi":383,"put_oi":0},{"strike":245.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0297,"put_delta":0,"call_gamma":0.006093,"put_gamma":0,"call_theta":-0.063,"put_theta":0,"call_vega":0.0193,"put_vega":0,"call_oi":571,"put_oi":0},{"strike":247.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0396,"put_delta":0,"call_gamma":0.006516,"put_gamma":0,"call_theta":-0.0944,"put_theta":0,"call_vega":0.0244,"put_vega":0,"call_oi":146,"put_oi":0},{"strike":250.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0251,"put_delta":0,"call_gamma":0.004542,"put_gamma":0,"call_theta":-0.0637,"put_theta":0,"call_vega":0.0167,"put_vega":0,"call_oi":695,"put_oi":0},{"strike":252.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0091,"put_delta":0,"call_gamma":0.002101,"put_gamma":0,"call_theta":-0.0241,"put_theta":0,"call_vega":0.007,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":255.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0114,"put_delta":0,"call_gamma":0.002288,"put_gamma":0,"call_theta":-0.0327,"put_theta":0,"call_vega":0.0085,"put_vega":0,"call_oi":186,"put_oi":0},{"strike":257.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0499,"put_delta":0,"call_gamma":0.005393,"put_gamma":0,"call_theta":-0.1649,"put_theta":0,"call_vega":0.0294,"put_vega":0,"call_oi":104,"put_oi":0},{"strike":260.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0196,"put_delta":0,"call_gamma":0.002909,"put_gamma":0,"call_theta":-0.0656,"put_theta":0,"call_vega":0.0136,"put_vega":0,"call_oi":418,"put_oi":0},{"strike":265.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0192,"put_delta":0,"call_gamma":0.002558,"put_gamma":0,"call_theta":-0.0718,"put_theta":0,"call_vega":0.0134,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":270.0,"dte":7,"expiration":"10/09/2026","call_delta":0.012,"put_delta":0,"call_gamma":0.001676,"put_gamma":0,"call_theta":-0.0486,"put_theta":0,"call_vega":0.0089,"put_vega":0,"call_oi":89,"put_oi":0},{"strike":275.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0074,"put_delta":0,"call_gamma":0.001086,"put_gamma":0,"call_theta":-0.0326,"put_theta":0,"call_vega":0.0059,"put_vega":0,"call_oi":412,"put_oi":0},{"strike":280.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0076,"put_delta":0,"call_gamma":0.001018,"put_gamma":0,"call_theta":-0.0361,"put_theta":0,"call_vega":0.006,"put_vega":0,"call_oi":225,"put_oi":0},{"strike":160.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1199,"call_gamma":0,"put_gamma":0.002736,"call_theta":0,"put_theta":-0.5579,"call_vega":0,"put_vega":0.084,"call_oi":0,"put_oi":507},{"strike":165.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0089,"call_gamma":0,"put_gamma":0.000826,"call_theta":0,"put_theta":-0.0266,"call_vega":0,"put_vega":0.0101,"call_oi":72,"put_oi":332},{"strike":170.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0129,"call_gamma":0,"put_gamma":0.00119,"call_theta":0,"put_theta":-0.0352,"call_vega":0,"put_vega":0.0139,"call_oi":0,"put_oi":557},{"strike":175.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0067,"call_gamma":0,"put_gamma":0.000842,"call_theta":0,"put_theta":-0.0159,"call_vega":0,"put_vega":0.0079,"call_oi":0,"put_oi":1038},{"strike":180.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0118,"call_gamma":0,"put_gamma":0.001427,"call_theta":0,"put_theta":-0.0251,"call_vega":0,"put_vega":0.0129,"call_oi":0,"put_oi":840},{"strike":185.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0148,"call_gamma":0,"put_gamma":0.001918,"call_theta":0,"put_theta":-0.0276,"call_vega":0,"put_vega":0.0157,"call_oi":0,"put_oi":712},{"strike":190.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0102,"call_gamma":0,"put_gamma":0.001734,"call_theta":0,"put_theta":-0.0159,"call_vega":0,"put_vega":0.0114,"call_oi":124,"put_oi":3555},{"strike":195.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0231,"call_gamma":0,"put_gamma":0.003593,"call_theta":0,"put_theta":-0.0315,"call_vega":0,"put_vega":0.023,"call_oi":57,"put_oi":783},{"strike":200.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0455,"call_gamma":0,"put_gamma":0.006542,"call_theta":0,"put_theta":-0.0525,"call_vega":0,"put_vega":0.0401,"call_oi":181,"put_oi":3918},{"strike":205.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9429,"put_delta":-0.0861,"call_gamma":0.009503,"put_gamma":0.011197,"call_theta":-0.0754,"put_theta":-0.0825,"call_vega":0.0481,"put_vega":0.066,"call_oi":240,"put_oi":2265},{"strike":207.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.12,"call_gamma":0,"put_gamma":0.014283,"call_theta":0,"put_theta":-0.1046,"call_vega":0,"put_vega":0.0841,"call_oi":0,"put_oi":373},{"strike":210.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8911,"put_delta":-0.1555,"call_gamma":0.016886,"put_gamma":0.017576,"call_theta":-0.1009,"put_theta":-0.1206,"call_vega":0.0784,"put_vega":0.1003,"call_oi":1843,"put_oi":3170},{"strike":212.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2029,"call_gamma":0,"put_gamma":0.021117,"call_theta":0,"put_theta":-0.1398,"call_vega":0,"put_vega":0.1186,"call_oi":0,"put_oi":220},{"strike":215.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7613,"put_delta":-0.2615,"call_gamma":0.026132,"put_gamma":0.024417,"call_theta":-0.16,"put_theta":-0.1597,"call_vega":0.1302,"put_vega":0.1367,"call_oi":1834,"put_oi":3285},{"strike":217.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3275,"call_gamma":0,"put_gamma":0.027191,"call_theta":0,"put_theta":-0.1755,"call_vega":0,"put_vega":0.1517,"call_oi":0,"put_oi":343},{"strike":220.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6064,"put_delta":-0.401,"call_gamma":0.031132,"put_gamma":0.028464,"call_theta":-0.1978,"put_theta":-0.1911,"call_vega":0.1616,"put_vega":0.1624,"call_oi":549,"put_oi":4664},{"strike":222.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5263,"put_delta":-0.4737,"call_gamma":0.031204,"put_gamma":0.030741,"call_theta":-0.2083,"put_theta":-0.1854,"call_vega":0.1673,"put_vega":0.1673,"call_oi":158,"put_oi":171},{"strike":225.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4503,"put_delta":-0.5435,"call_gamma":0.030369,"put_gamma":0.027836,"call_theta":-0.2096,"put_theta":-0.2024,"call_vega":0.1663,"put_vega":0.1666,"call_oi":2676,"put_oi":1736},{"strike":227.5,"dte":14,"expiration":"10/16/2026","call_delta":0.379,"put_delta":-0.6046,"call_gamma":0.028752,"put_gamma":0.025756,"call_theta":-0.203,"put_theta":-0.2048,"call_vega":0.1599,"put_vega":0.1618,"call_oi":271,"put_oi":224},{"strike":230.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3097,"put_delta":-0.6708,"call_gamma":0.026873,"put_gamma":0.024877,"call_theta":-0.1857,"put_theta":-0.1838,"call_vega":0.1482,"put_vega":0.152,"call_oi":2473,"put_oi":1066},{"strike":232.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2486,"put_delta":-0.7227,"call_gamma":0.024106,"put_gamma":0.022469,"call_theta":-0.1664,"put_theta":-0.172,"call_vega":0.1331,"put_vega":0.1408,"call_oi":185,"put_oi":215},{"strike":235.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1979,"put_delta":-0.7628,"call_gamma":0.020914,"put_gamma":0.019824,"call_theta":-0.1473,"put_theta":-0.1637,"call_vega":0.1169,"put_vega":0.1298,"call_oi":4502,"put_oi":4010},{"strike":237.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1575,"put_delta":0,"call_gamma":0.017746,"put_gamma":0,"call_theta":-0.1296,"put_theta":0,"call_vega":0.1012,"put_vega":0,"call_oi":287,"put_oi":0},{"strike":240.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1234,"put_delta":-0.8253,"call_gamma":0.014811,"put_gamma":0.015305,"call_theta":-0.1112,"put_theta":-0.143,"call_vega":0.0857,"put_vega":0.1082,"call_oi":3646,"put_oi":1053},{"strike":242.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0926,"put_delta":0,"call_gamma":0.012033,"put_gamma":0,"call_theta":-0.0902,"put_theta":0,"call_vega":0.0697,"put_vega":0,"call_oi":690,"put_oi":0},{"strike":245.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0759,"put_delta":-0.8663,"call_gamma":0.00998,"put_gamma":0.011827,"call_theta":-0.0805,"put_theta":-0.126,"call_vega":0.06,"put_vega":0.0906,"call_oi":1290,"put_oi":351},{"strike":247.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0521,"put_delta":0,"call_gamma":0.007596,"put_gamma":0,"call_theta":-0.0588,"put_theta":0,"call_vega":0.0448,"put_vega":0,"call_oi":630,"put_oi":0},{"strike":250.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0501,"put_delta":-0.918,"call_gamma":0.006807,"put_gamma":0.008513,"call_theta":-0.0616,"put_theta":-0.0766,"call_vega":0.0434,"put_vega":0.0636,"call_oi":5157,"put_oi":309},{"strike":252.5,"dte":14,"expiration":"10/16/2026","call_delta":0.049,"put_delta":0,"call_gamma":0.0062,"put_gamma":0,"call_theta":-0.0651,"put_theta":0,"call_vega":0.0426,"put_vega":0,"call_oi":210,"put_oi":0},{"strike":255.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0322,"put_delta":-0.9011,"call_gamma":0.004555,"put_gamma":0.007795,"call_theta":-0.0448,"put_theta":-0.1222,"call_vega":0.0303,"put_vega":0.0731,"call_oi":2686,"put_oi":276},{"strike":260.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0259,"put_delta":-0.9082,"call_gamma":0.00349,"put_gamma":0.006674,"call_theta":-0.0406,"put_theta":-0.1285,"call_vega":0.0253,"put_vega":0.0692,"call_oi":5152,"put_oi":63},{"strike":265.0,"dte":14,"expiration":"10/16/2026","call_delta":0.015,"put_delta":0,"call_gamma":0.002173,"put_gamma":0,"call_theta":-0.0257,"put_theta":0,"call_vega":0.0159,"put_vega":0,"call_oi":2126,"put_oi":0},{"strike":270.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0241,"put_delta":0,"call_gamma":0.002692,"put_gamma":0,"call_theta":-0.0465,"put_theta":0,"call_vega":0.0238,"put_vega":0,"call_oi":1665,"put_oi":0},{"strike":275.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0217,"put_delta":0,"call_gamma":0.002298,"put_gamma":0,"call_theta":-0.0454,"put_theta":0,"call_vega":0.0218,"put_vega":0,"call_oi":3334,"put_oi":0},{"strike":280.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0076,"put_delta":0,"call_gamma":0.001024,"put_gamma":0,"call_theta":-0.0167,"put_theta":0,"call_vega":0.0088,"put_vega":0,"call_oi":2741,"put_oi":0},{"strike":285.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0083,"put_delta":0,"call_gamma":0.001016,"put_gamma":0,"call_theta":-0.0197,"put_theta":0,"call_vega":0.0095,"put_vega":0,"call_oi":1667,"put_oi":0},{"strike":185.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0531,"call_gamma":0,"put_gamma":0.00403,"call_theta":0,"put_theta":-0.0712,"call_vega":0,"put_vega":0.0564,"call_oi":0,"put_oi":64},{"strike":190.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0793,"call_gamma":0,"put_gamma":0.005569,"call_theta":0,"put_theta":-0.0958,"call_vega":0,"put_vega":0.077,"call_oi":0,"put_oi":640},{"strike":195.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1143,"call_gamma":0,"put_gamma":0.007369,"call_theta":0,"put_theta":-0.1235,"call_vega":0,"put_vega":0.1007,"call_oi":0,"put_oi":106},{"strike":200.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1584,"call_gamma":0,"put_gamma":0.009343,"call_theta":0,"put_theta":-0.152,"call_vega":0,"put_vega":0.126,"call_oi":0,"put_oi":817},{"strike":205.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2156,"call_gamma":0,"put_gamma":0.01129,"call_theta":0,"put_theta":-0.1836,"call_vega":0,"put_vega":0.1525,"call_oi":0,"put_oi":448},{"strike":210.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2786,"call_gamma":0,"put_gamma":0.013144,"call_theta":0,"put_theta":-0.2067,"call_vega":0,"put_vega":0.175,"call_oi":0,"put_oi":412},{"strike":215.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3528,"call_gamma":0,"put_gamma":0.014316,"call_theta":0,"put_theta":-0.231,"call_vega":0,"put_vega":0.1936,"call_oi":0,"put_oi":320},{"strike":220.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5729,"put_delta":-0.428,"call_gamma":0.015857,"put_gamma":0.015347,"call_theta":-0.2561,"put_theta":-0.2388,"call_vega":0.2044,"put_vega":0.2045,"call_oi":59,"put_oi":316},{"strike":225.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4927,"put_delta":-0.505,"call_gamma":0.016105,"put_gamma":0.015422,"call_theta":-0.2587,"put_theta":-0.2435,"call_vega":0.2079,"put_vega":0.2079,"call_oi":114,"put_oi":318},{"strike":230.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4151,"put_delta":-0.5783,"call_gamma":0.015671,"put_gamma":0.014919,"call_theta":-0.2524,"put_theta":-0.2398,"call_vega":0.2032,"put_vega":0.2039,"call_oi":305,"put_oi":138},{"strike":235.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3457,"put_delta":-0.651,"call_gamma":0.014537,"put_gamma":0.014339,"call_theta":-0.2421,"put_theta":-0.2198,"call_vega":0.1922,"put_vega":0.1928,"call_oi":610,"put_oi":126},{"strike":240.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2815,"put_delta":-0.7014,"call_gamma":0.013245,"put_gamma":0.012641,"call_theta":-0.2218,"put_theta":-0.2173,"call_vega":0.1759,"put_vega":0.1808,"call_oi":647,"put_oi":120},{"strike":245.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2234,"put_delta":-0.7593,"call_gamma":0.011751,"put_gamma":0.011459,"call_theta":-0.1953,"put_theta":-0.1889,"call_vega":0.1557,"put_vega":0.1623,"call_oi":431,"put_oi":75},{"strike":250.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1768,"put_delta":-0.7999,"call_gamma":0.010109,"put_gamma":0.010013,"call_theta":-0.1708,"put_theta":-0.1716,"call_vega":0.1352,"put_vega":0.1459,"call_oi":576,"put_oi":129},{"strike":255.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1345,"put_delta":0,"call_gamma":0.008479,"put_gamma":0,"call_theta":-0.1415,"put_theta":0,"call_vega":0.1128,"put_vega":0,"call_oi":178,"put_oi":0},{"strike":260.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1093,"put_delta":0,"call_gamma":0.007096,"put_gamma":0,"call_theta":-0.1262,"put_theta":0,"call_vega":0.0976,"put_vega":0,"call_oi":260,"put_oi":0},{"strike":265.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0848,"put_delta":0,"call_gamma":0.005821,"put_gamma":0,"call_theta":-0.1058,"put_theta":0,"call_vega":0.081,"put_vega":0,"call_oi":163,"put_oi":0},{"strike":270.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0674,"put_delta":0,"call_gamma":0.004785,"put_gamma":0,"call_theta":-0.0905,"put_theta":0,"call_vega":0.068,"put_vega":0,"call_oi":428,"put_oi":0},{"strike":275.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0538,"put_delta":0,"call_gamma":0.003931,"put_gamma":0,"call_theta":-0.0774,"put_theta":0,"call_vega":0.057,"put_vega":0,"call_oi":191,"put_oi":0},{"strike":280.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0403,"put_delta":0,"call_gamma":0.003107,"put_gamma":0,"call_theta":-0.0615,"put_theta":0,"call_vega":0.0452,"put_vega":0,"call_oi":973,"put_oi":0},{"strike":285.0,"dte":21,"expiration":"10/23/2026","call_delta":0.032,"put_delta":0,"call_gamma":0.002525,"put_gamma":0,"call_theta":-0.0518,"put_theta":0,"call_vega":0.0374,"put_vega":0,"call_oi":112,"put_oi":0},{"strike":165.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0212,"call_gamma":0,"put_gamma":0.001472,"call_theta":0,"put_theta":-0.0319,"call_vega":0,"put_vega":0.0308,"call_oi":0,"put_oi":92},{"strike":190.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0977,"call_gamma":0,"put_gamma":0.005891,"call_theta":0,"put_theta":-0.0909,"call_vega":0,"put_vega":0.1045,"call_oi":0,"put_oi":74},{"strike":195.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1321,"call_gamma":0,"put_gamma":0.007448,"call_theta":0,"put_theta":-0.1101,"call_vega":0,"put_vega":0.1295,"call_oi":0,"put_oi":195},{"strike":200.0,"dte":28,"expiration":"10/30/2026","call_delta":0.8453,"put_delta":-0.1726,"call_gamma":0.009286,"put_gamma":0.009163,"call_theta":-0.1319,"put_theta":-0.1272,"call_vega":0.1441,"put_vega":0.1547,"call_oi":116,"put_oi":314},{"strike":205.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2278,"call_gamma":0,"put_gamma":0.010819,"call_theta":0,"put_theta":-0.1498,"call_vega":0,"put_vega":0.1829,"call_oi":0,"put_oi":340},{"strike":210.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2887,"call_gamma":0,"put_gamma":0.01233,"call_theta":0,"put_theta":-0.1671,"call_vega":0,"put_vega":0.2068,"call_oi":0,"put_oi":332},{"strike":215.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3576,"call_gamma":0,"put_gamma":0.013292,"call_theta":0,"put_theta":-0.184,"call_vega":0,"put_vega":0.226,"call_oi":0,"put_oi":279},{"strike":220.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.4273,"call_gamma":0,"put_gamma":0.014163,"call_theta":0,"put_theta":-0.189,"call_vega":0,"put_vega":0.2375,"call_oi":0,"put_oi":136},{"strike":225.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4999,"put_delta":-0.4984,"call_gamma":0.014773,"put_gamma":0.014249,"call_theta":-0.2113,"put_theta":-0.1925,"call_vega":0.2416,"put_vega":0.2416,"call_oi":104,"put_oi":164},{"strike":230.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4282,"put_delta":0,"call_gamma":0.014501,"put_gamma":0,"call_theta":-0.2069,"put_theta":0,"call_vega":0.2377,"put_vega":0,"call_oi":378,"put_oi":0},{"strike":235.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3656,"put_delta":-0.6279,"call_gamma":0.013485,"put_gamma":0.013063,"call_theta":-0.2029,"put_theta":-0.1844,"call_vega":0.2277,"put_vega":0.2291,"call_oi":420,"put_oi":52},{"strike":240.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2991,"put_delta":-0.6833,"call_gamma":0.01275,"put_gamma":0.012074,"call_theta":-0.1823,"put_theta":-0.1741,"call_vega":0.2103,"put_vega":0.2156,"call_oi":179,"put_oi":60},{"strike":245.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2405,"put_delta":-0.7348,"call_gamma":0.011556,"put_gamma":0.011035,"call_theta":-0.161,"put_theta":-0.1581,"call_vega":0.1885,"put_vega":0.1984,"call_oi":252,"put_oi":54},{"strike":250.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2026,"put_delta":0,"call_gamma":0.010062,"put_gamma":0,"call_theta":-0.1514,"put_theta":0,"call_vega":0.1708,"put_vega":0,"call_oi":651,"put_oi":0},{"strike":255.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1599,"put_delta":0,"call_gamma":0.008715,"put_gamma":0,"call_theta":-0.1295,"put_theta":0,"call_vega":0.1472,"put_vega":0,"call_oi":190,"put_oi":0},{"strike":260.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1247,"put_delta":0,"call_gamma":0.007375,"put_gamma":0,"call_theta":-0.1091,"put_theta":0,"call_vega":0.1244,"put_vega":0,"call_oi":233,"put_oi":0},{"strike":265.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1031,"put_delta":0,"call_gamma":0.00626,"put_gamma":0,"call_theta":-0.0977,"put_theta":0,"call_vega":0.1086,"put_vega":0,"call_oi":149,"put_oi":0},{"strike":270.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0836,"put_delta":0,"call_gamma":0.005265,"put_gamma":0,"call_theta":-0.0852,"put_theta":0,"call_vega":0.0931,"put_vega":0,"call_oi":144,"put_oi":0},{"strike":275.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0677,"put_delta":0,"call_gamma":0.004406,"put_gamma":0,"call_theta":-0.0736,"put_theta":0,"call_vega":0.0792,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":280.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0553,"put_delta":0,"call_gamma":0.00369,"put_gamma":0,"call_theta":-0.0639,"put_theta":0,"call_vega":0.0676,"put_vega":0,"call_oi":112,"put_oi":0},{"strike":285.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0384,"put_delta":0,"call_gamma":0.002821,"put_gamma":0,"call_theta":-0.0466,"put_theta":0,"call_vega":0.0505,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":200.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1877,"call_gamma":0,"put_gamma":0.008904,"call_theta":0,"put_theta":-0.1146,"call_vega":0,"put_vega":0.183,"call_oi":0,"put_oi":56},{"strike":210.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.3037,"call_gamma":0,"put_gamma":0.011155,"call_theta":0,"put_theta":-0.1525,"call_vega":0,"put_vega":0.2376,"call_oi":0,"put_oi":166},{"strike":220.0,"dte":35,"expiration":"11/06/2026","call_delta":0.5736,"put_delta":0,"call_gamma":0.013157,"put_gamma":0,"call_theta":-0.1852,"put_theta":0,"call_vega":0.2665,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":235.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3762,"put_delta":0,"call_gamma":0.012978,"put_gamma":0,"call_theta":-0.1722,"put_theta":0,"call_vega":0.2579,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":250.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2186,"put_delta":0,"call_gamma":0.009982,"put_gamma":0,"call_theta":-0.1335,"put_theta":0,"call_vega":0.2005,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":260.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1502,"put_delta":0,"call_gamma":0.007655,"put_gamma":0,"call_theta":-0.1083,"put_theta":0,"call_vega":0.1586,"put_vega":0,"call_oi":101,"put_oi":0},{"strike":200.0,"dte":42,"expiration":"11/13/2026","call_delta":0,"put_delta":-0.1988,"call_gamma":0,"put_gamma":0.008651,"call_theta":0,"put_theta":-0.1041,"call_vega":0,"put_vega":0.2082,"call_oi":0,"put_oi":56},{"strike":160.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0233,"call_gamma":0,"put_gamma":0.0014,"call_theta":0,"put_theta":-0.0219,"call_vega":0,"put_vega":0.0445,"call_oi":0,"put_oi":217},{"strike":165.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0317,"call_gamma":0,"put_gamma":0.001855,"call_theta":0,"put_theta":-0.0276,"call_vega":0,"put_vega":0.0575,"call_oi":0,"put_oi":244},{"strike":170.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9952,"put_delta":-0.0431,"call_gamma":0.000575,"put_gamma":0.002437,"call_theta":-0.023,"put_theta":-0.0346,"call_vega":0.0112,"put_vega":0.0739,"call_oi":286,"put_oi":615},{"strike":175.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9784,"put_delta":-0.0583,"call_gamma":0.001847,"put_gamma":0.003157,"call_theta":-0.0348,"put_theta":-0.0432,"call_vega":0.0418,"put_vega":0.0941,"call_oi":242,"put_oi":390},{"strike":180.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0781,"call_gamma":0,"put_gamma":0.004016,"call_theta":0,"put_theta":-0.0531,"call_vega":0,"put_vega":0.1179,"call_oi":0,"put_oi":586},{"strike":185.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1048,"call_gamma":0,"put_gamma":0.005016,"call_theta":0,"put_theta":-0.0655,"call_vega":0,"put_vega":0.1466,"call_oi":0,"put_oi":634},{"strike":190.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9032,"put_delta":-0.1337,"call_gamma":0.005784,"put_gamma":0.006076,"call_theta":-0.0722,"put_theta":-0.076,"call_vega":0.1383,"put_vega":0.1741,"call_oi":62,"put_oi":1545},{"strike":195.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8709,"put_delta":-0.1719,"call_gamma":0.007296,"put_gamma":0.007184,"call_theta":-0.0823,"put_theta":-0.0893,"call_vega":0.17,"put_vega":0.2058,"call_oi":59,"put_oi":449},{"strike":200.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8209,"put_delta":-0.2147,"call_gamma":0.008878,"put_gamma":0.008262,"call_theta":-0.0985,"put_theta":-0.1013,"call_vega":0.2112,"put_vega":0.2357,"call_oi":241,"put_oi":2184},{"strike":205.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7587,"put_delta":-0.2622,"call_gamma":0.010049,"put_gamma":0.009255,"call_theta":-0.1177,"put_theta":-0.112,"call_vega":0.2517,"put_vega":0.263,"call_oi":244,"put_oi":1064},{"strike":210.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7033,"put_delta":-0.3143,"call_gamma":0.011286,"put_gamma":0.01007,"call_theta":-0.1264,"put_theta":-0.1212,"call_vega":0.2793,"put_vega":0.2865,"call_oi":378,"put_oi":1225},{"strike":215.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6423,"put_delta":-0.3687,"call_gamma":0.012268,"put_gamma":0.010717,"call_theta":-0.133,"put_theta":-0.1276,"call_vega":0.3014,"put_vega":0.3045,"call_oi":414,"put_oi":857},{"strike":220.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5774,"put_delta":-0.4247,"call_gamma":0.012579,"put_gamma":0.011178,"call_theta":-0.1402,"put_theta":-0.1306,"call_vega":0.316,"put_vega":0.3163,"call_oi":479,"put_oi":1402},{"strike":225.0,"dte":49,"expiration":"11/20/2026","call_delta":0.514,"put_delta":-0.4807,"call_gamma":0.012725,"put_gamma":0.011238,"call_theta":-0.1421,"put_theta":-0.133,"call_vega":0.3219,"put_vega":0.3217,"call_oi":458,"put_oi":786},{"strike":230.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4524,"put_delta":-0.5305,"call_gamma":0.012568,"put_gamma":0.010645,"call_theta":-0.1406,"put_theta":-0.1389,"call_vega":0.3198,"put_vega":0.3212,"call_oi":1112,"put_oi":1724},{"strike":235.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3938,"put_delta":-0.5866,"call_gamma":0.012151,"put_gamma":0.010824,"call_theta":-0.1361,"put_theta":-0.1284,"call_vega":0.3106,"put_vega":0.3145,"call_oi":770,"put_oi":2535},{"strike":240.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3392,"put_delta":-0.6272,"call_gamma":0.011503,"put_gamma":0.010013,"call_theta":-0.1294,"put_theta":-0.1299,"call_vega":0.2956,"put_vega":0.3056,"call_oi":2442,"put_oi":752},{"strike":245.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2911,"put_delta":-0.6671,"call_gamma":0.010639,"put_gamma":0.009397,"call_theta":-0.1221,"put_theta":-0.1258,"call_vega":0.2769,"put_vega":0.2934,"call_oi":1166,"put_oi":166},{"strike":250.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2479,"put_delta":-0.7038,"call_gamma":0.009714,"put_gamma":0.008781,"call_theta":-0.1132,"put_theta":-0.1197,"call_vega":0.2554,"put_vega":0.2791,"call_oi":2700,"put_oi":600},{"strike":255.0,"dte":49,"expiration":"11/20/2026","call_delta":0.21,"put_delta":-0.7346,"call_gamma":0.008758,"put_gamma":0.008119,"call_theta":-0.1038,"put_theta":-0.1145,"call_vega":0.2327,"put_vega":0.2646,"call_oi":1277,"put_oi":761},{"strike":260.0,"dte":49,"expiration":"11/20/2026","call_delta":0.18,"put_delta":-0.7642,"call_gamma":0.007809,"put_gamma":0.007508,"call_theta":-0.0962,"put_theta":-0.1069,"call_vega":0.2119,"put_vega":0.2486,"call_oi":1228,"put_oi":226},{"strike":265.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1446,"put_delta":-0.7883,"call_gamma":0.006875,"put_gamma":0.006903,"call_theta":-0.0819,"put_theta":-0.1008,"call_vega":0.1837,"put_vega":0.2338,"call_oi":729,"put_oi":129},{"strike":270.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1204,"put_delta":-0.8046,"call_gamma":0.006002,"put_gamma":0.00633,"call_theta":-0.0727,"put_theta":-0.0987,"call_vega":0.1619,"put_vega":0.2228,"call_oi":980,"put_oi":428},{"strike":275.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0999,"put_delta":-0.8217,"call_gamma":0.005202,"put_gamma":0.005825,"call_theta":-0.064,"put_theta":-0.094,"call_vega":0.1416,"put_vega":0.2106,"call_oi":6002,"put_oi":159},{"strike":280.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0848,"put_delta":-0.8412,"call_gamma":0.004525,"put_gamma":0.005353,"call_theta":-0.0576,"put_theta":-0.0853,"call_vega":0.1254,"put_vega":0.1954,"call_oi":1720,"put_oi":364},{"strike":285.0,"dte":49,"expiration":"11/20/2026","call_delta":0.066,"put_delta":-0.8516,"call_gamma":0.003778,"put_gamma":0.004948,"call_theta":-0.047,"put_theta":-0.0833,"call_vega":0.1035,"put_vega":0.1869,"call_oi":547,"put_oi":77},{"strike":160.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0344,"call_gamma":0,"put_gamma":0.001735,"call_theta":0,"put_theta":-0.021,"call_vega":0,"put_vega":0.0773,"call_oi":117,"put_oi":468},{"strike":165.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.045,"call_gamma":0,"put_gamma":0.002207,"call_theta":0,"put_theta":-0.0255,"call_vega":0,"put_vega":0.0963,"call_oi":0,"put_oi":245},{"strike":170.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0663,"call_gamma":0,"put_gamma":0.002916,"call_theta":0,"put_theta":-0.0355,"call_vega":0,"put_vega":0.1309,"call_oi":241,"put_oi":550},{"strike":175.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9733,"put_delta":-0.0825,"call_gamma":0.002073,"put_gamma":0.003537,"call_theta":-0.0316,"put_theta":-0.0407,"call_vega":0.0628,"put_vega":0.1546,"call_oi":68,"put_oi":271},{"strike":180.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1039,"call_gamma":0,"put_gamma":0.004263,"call_theta":0,"put_theta":-0.0473,"call_vega":0,"put_vega":0.1834,"call_oi":0,"put_oi":1076},{"strike":185.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9247,"put_delta":-0.1314,"call_gamma":0.00449,"put_gamma":0.005057,"call_theta":-0.0488,"put_theta":-0.0554,"call_vega":0.1442,"put_vega":0.2166,"call_oi":239,"put_oi":818},{"strike":190.0,"dte":77,"expiration":"12/18/2026","call_delta":0.884,"put_delta":-0.1606,"call_gamma":0.005872,"put_gamma":0.005884,"call_theta":-0.0614,"put_theta":-0.0619,"call_vega":0.1984,"put_vega":0.2478,"call_oi":108,"put_oi":1275},{"strike":195.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8391,"put_delta":-0.2024,"call_gamma":0.007085,"put_gamma":0.006602,"call_theta":-0.0734,"put_theta":-0.0734,"call_vega":0.2481,"put_vega":0.2865,"call_oi":51,"put_oi":1107},{"strike":200.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7883,"put_delta":-0.2354,"call_gamma":0.008065,"put_gamma":0.007484,"call_theta":-0.0855,"put_theta":-0.0763,"call_vega":0.2942,"put_vega":0.3125,"call_oi":388,"put_oi":3204},{"strike":205.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7425,"put_delta":-0.2833,"call_gamma":0.009059,"put_gamma":0.007941,"call_theta":-0.0919,"put_theta":-0.0866,"call_vega":0.3279,"put_vega":0.3439,"call_oi":133,"put_oi":317},{"strike":210.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6902,"put_delta":-0.3275,"call_gamma":0.009782,"put_gamma":0.00846,"call_theta":-0.0989,"put_theta":-0.0917,"call_vega":0.3583,"put_vega":0.3668,"call_oi":297,"put_oi":1990},{"strike":215.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6382,"put_delta":-0.371,"call_gamma":0.01052,"put_gamma":0.009181,"call_theta":-0.1021,"put_theta":-0.0913,"call_vega":0.3807,"put_vega":0.3839,"call_oi":122,"put_oi":614},{"strike":220.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5826,"put_delta":-0.419,"call_gamma":0.010639,"put_gamma":0.009285,"call_theta":-0.1074,"put_theta":-0.0956,"call_vega":0.3966,"put_vega":0.3969,"call_oi":965,"put_oi":4841},{"strike":225.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5286,"put_delta":-0.4653,"call_gamma":0.010898,"put_gamma":0.009315,"call_theta":-0.1076,"put_theta":-0.0975,"call_vega":0.4043,"put_vega":0.4038,"call_oi":314,"put_oi":647},{"strike":230.0,"dte":77,"expiration":"12/18/2026","call_delta":0.474,"put_delta":-0.5107,"call_gamma":0.011044,"put_gamma":0.009304,"call_theta":-0.1053,"put_theta":-0.0969,"call_vega":0.4044,"put_vega":0.4052,"call_oi":737,"put_oi":1678},{"strike":235.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4247,"put_delta":-0.5538,"call_gamma":0.010621,"put_gamma":0.009136,"call_theta":-0.1049,"put_theta":-0.0955,"call_vega":0.3981,"put_vega":0.4016,"call_oi":409,"put_oi":311},{"strike":240.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3769,"put_delta":-0.599,"call_gamma":0.010224,"put_gamma":0.009081,"call_theta":-0.1016,"put_theta":-0.0897,"call_vega":0.3859,"put_vega":0.3928,"call_oi":3028,"put_oi":787},{"strike":245.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3303,"put_delta":-0.631,"call_gamma":0.009784,"put_gamma":0.008474,"call_theta":-0.096,"put_theta":-0.0906,"call_vega":0.3681,"put_vega":0.3833,"call_oi":232,"put_oi":168},{"strike":250.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2901,"put_delta":-0.6658,"call_gamma":0.009152,"put_gamma":0.008086,"call_theta":-0.091,"put_theta":-0.0865,"call_vega":0.3478,"put_vega":0.3697,"call_oi":2870,"put_oi":3335},{"strike":255.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2523,"put_delta":-0.7003,"call_gamma":0.008498,"put_gamma":0.007709,"call_theta":-0.0849,"put_theta":-0.0805,"call_vega":0.3244,"put_vega":0.3531,"call_oi":1843,"put_oi":112},{"strike":260.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2188,"put_delta":-0.7238,"call_gamma":0.007805,"put_gamma":0.007175,"call_theta":-0.0786,"put_theta":-0.0788,"call_vega":0.2999,"put_vega":0.3397,"call_oi":1031,"put_oi":721},{"strike":265.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1874,"put_delta":0,"call_gamma":0.007109,"put_gamma":0,"call_theta":-0.0714,"put_theta":0,"call_vega":0.2734,"put_vega":0,"call_oi":776,"put_oi":0},{"strike":270.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1608,"put_delta":-0.7669,"call_gamma":0.006415,"put_gamma":0.006261,"call_theta":-0.0649,"put_theta":-0.0725,"call_vega":0.248,"put_vega":0.3108,"call_oi":1802,"put_oi":790},{"strike":275.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1383,"put_delta":0,"call_gamma":0.005753,"put_gamma":0,"call_theta":-0.059,"put_theta":0,"call_vega":0.2243,"put_vega":0,"call_oi":210,"put_oi":0},{"strike":280.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1199,"put_delta":-0.8005,"call_gamma":0.005145,"put_gamma":0.00546,"call_theta":-0.0539,"put_theta":-0.0664,"call_vega":0.2031,"put_vega":0.284,"call_oi":1072,"put_oi":504},{"strike":285.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1052,"put_delta":0,"call_gamma":0.004607,"put_gamma":0,"call_theta":-0.0498,"put_theta":0,"call_vega":0.185,"put_vega":0,"call_oi":266,"put_oi":0}],"strikes":[160.0,165.0,170.0,175.0,180.0,185.0,190.0,195.0,200.0,205.0,207.5,210.0,212.5,215.0,217.5,220.0,222.5,225.0,227.5,230.0,232.5,235.0,237.5,240.0,242.5,245.0,247.5,250.0,252.5,255.0],"dtes":[0,7,14,21,28,35,42,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-2.95,"put_25d_iv":44.65,"call_25d_iv":47.6,"put_25d_strike":222.5,"call_25d_strike":225.0,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":0.43,"put_25d_iv":32.62,"call_25d_iv":32.19,"put_25d_strike":217.5,"call_25d_strike":230.0,"skew":"neutral"},{"expiration":"10/16/2026","dte":14,"risk_reversal":0.43,"put_25d_iv":31.71,"call_25d_iv":31.28,"put_25d_strike":215.0,"call_25d_strike":232.5,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":0.24,"put_25d_iv":49.02,"call_25d_iv":48.78,"put_25d_strike":210.0,"call_25d_strike":245.0,"skew":"neutral"},{"expiration":"10/30/2026","dte":28,"risk_reversal":1.62,"put_25d_iv":46.1,"call_25d_iv":44.48,"put_25d_strike":205.0,"call_25d_strike":245.0,"skew":"neutral"},{"expiration":"11/06/2026","dte":35,"risk_reversal":2.63,"put_25d_iv":46.13,"call_25d_iv":43.5,"put_25d_strike":210.0,"call_25d_strike":250.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":3.26,"put_25d_iv":43.6,"call_25d_iv":40.34,"put_25d_strike":205.0,"call_25d_strike":250.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":3.47,"put_25d_iv":40.45,"call_25d_iv":36.98,"put_25d_strike":200.0,"call_25d_strike":255.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":2.75,"put_25d_iv":38.75,"call_25d_iv":36.01,"put_25d_strike":200.0,"call_25d_strike":260.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":4.62,"put_25d_iv":42.1,"call_25d_iv":37.48,"put_25d_strike":195.0,"call_25d_strike":270.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":4.41,"put_25d_iv":41.23,"call_25d_iv":36.83,"put_25d_strike":195.0,"call_25d_strike":275.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":3.6,"put_25d_iv":40.31,"call_25d_iv":36.71,"put_25d_strike":190.0,"call_25d_strike":285.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":4.77,"put_25d_iv":41.7,"call_25d_iv":36.94,"put_25d_strike":195.0,"call_25d_strike":300.0,"skew":"put_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":5.01,"put_25d_iv":41.33,"call_25d_iv":36.32,"put_25d_strike":190.0,"call_25d_strike":325.0,"skew":"put_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":5.22,"put_25d_iv":41.29,"call_25d_iv":36.06,"put_25d_strike":190.0,"call_25d_strike":330.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":5.77,"put_25d_iv":41.37,"call_25d_iv":35.59,"put_25d_strike":190.0,"call_25d_strike":335.0,"skew":"put_skew"},{"expiration":"06/16/2028","dte":623,"risk_reversal":6.33,"put_25d_iv":41.73,"call_25d_iv":35.4,"put_25d_strike":195.0,"call_25d_strike":350.0,"skew":"put_skew"},{"expiration":"12/15/2028","dte":805,"risk_reversal":5.85,"put_25d_iv":42.11,"call_25d_iv":36.26,"put_25d_strike":190.0,"call_25d_strike":400.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":7.1,"put_25d_iv":42.18,"call_25d_iv":35.08,"put_25d_strike":200.0,"call_25d_strike":320.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":105.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":743},{"strike":110.0,"call_vanna":0,"put_vanna":191.0,"net_vanna":191.0,"call_oi":0,"put_oi":2574},{"strike":115.0,"call_vanna":0,"put_vanna":133.0,"net_vanna":133.0,"call_oi":0,"put_oi":1915},{"strike":120.0,"call_vanna":0,"put_vanna":92.0,"net_vanna":92.0,"call_oi":0,"put_oi":2063},{"strike":125.0,"call_vanna":0,"put_vanna":444.0,"net_vanna":444.0,"call_oi":0,"put_oi":4766},{"strike":130.0,"call_vanna":0,"put_vanna":135.0,"net_vanna":135.0,"call_oi":0,"put_oi":1603},{"strike":135.0,"call_vanna":0,"put_vanna":178.0,"net_vanna":178.0,"call_oi":0,"put_oi":2656},{"strike":140.0,"call_vanna":0,"put_vanna":493.0,"net_vanna":493.0,"call_oi":0,"put_oi":4326},{"strike":145.0,"call_vanna":0,"put_vanna":119.0,"net_vanna":119.0,"call_oi":0,"put_oi":2664},{"strike":150.0,"call_vanna":-35.0,"put_vanna":588.0,"net_vanna":553.0,"call_oi":286,"put_oi":6156},{"strike":155.0,"call_vanna":-19.0,"put_vanna":163.0,"net_vanna":144.0,"call_oi":120,"put_oi":2016},{"strike":160.0,"call_vanna":-44.0,"put_vanna":550.0,"net_vanna":506.0,"call_oi":239,"put_oi":5335},{"strike":165.0,"call_vanna":-7.0,"put_vanna":478.0,"net_vanna":471.0,"call_oi":71,"put_oi":4337},{"strike":170.0,"call_vanna":-38.0,"put_vanna":890.0,"net_vanna":852.0,"call_oi":706,"put_oi":10017},{"strike":175.0,"call_vanna":-35.0,"put_vanna":560.0,"net_vanna":525.0,"call_oi":751,"put_oi":5577},{"strike":180.0,"call_vanna":-75.0,"put_vanna":1389.0,"net_vanna":1315.0,"call_oi":544,"put_oi":10776},{"strike":185.0,"call_vanna":-41.0,"put_vanna":708.0,"net_vanna":667.0,"call_oi":473,"put_oi":6520},{"strike":190.0,"call_vanna":-126.0,"put_vanna":1216.0,"net_vanna":1090.0,"call_oi":922,"put_oi":14533},{"strike":195.0,"call_vanna":-96.0,"put_vanna":497.0,"net_vanna":401.0,"call_oi":735,"put_oi":5847},{"strike":200.0,"call_vanna":-432.0,"put_vanna":1955.0,"net_vanna":1523.0,"call_oi":3486,"put_oi":23320},{"strike":205.0,"call_vanna":-97.0,"put_vanna":386.0,"net_vanna":289.0,"call_oi":1253,"put_oi":7432},{"strike":207.5,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":974},{"strike":210.0,"call_vanna":-486.0,"put_vanna":843.0,"net_vanna":356.0,"call_oi":4994,"put_oi":15466},{"strike":212.5,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":935},{"strike":215.0,"call_vanna":-134.0,"put_vanna":406.0,"net_vanna":273.0,"call_oi":3118,"put_oi":9894},{"strike":217.5,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":1384},{"strike":220.0,"call_vanna":-424.0,"put_vanna":1220.0,"net_vanna":796.0,"call_oi":6482,"put_oi":25044},{"strike":222.5,"call_vanna":-2.0,"put_vanna":1.0,"net_vanna":-0.0,"call_oi":713,"put_oi":744},{"strike":225.0,"call_vanna":-35.0,"put_vanna":131.0,"net_vanna":96.0,"call_oi":6467,"put_oi":7246},{"strike":227.5,"call_vanna":12.0,"put_vanna":-5.0,"net_vanna":6.0,"call_oi":1594,"put_oi":642},{"strike":230.0,"call_vanna":-43.0,"put_vanna":471.0,"net_vanna":429.0,"call_oi":10651,"put_oi":15658},{"strike":232.5,"call_vanna":10.0,"put_vanna":-6.0,"net_vanna":4.0,"call_oi":2174,"put_oi":329},{"strike":235.0,"call_vanna":219.0,"put_vanna":-143.0,"net_vanna":76.0,"call_oi":14741,"put_oi":9121},{"strike":237.5,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":1881,"put_oi":0},{"strike":240.0,"call_vanna":347.0,"put_vanna":-76.0,"net_vanna":271.0,"call_oi":14813,"put_oi":7706},{"strike":242.5,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":1524,"put_oi":0},{"strike":245.0,"call_vanna":228.0,"put_vanna":-32.0,"net_vanna":196.0,"call_oi":7053,"put_oi":1797},{"strike":247.5,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":952,"put_oi":0},{"strike":250.0,"call_vanna":682.0,"put_vanna":-389.0,"net_vanna":294.0,"call_oi":21425,"put_oi":10798},{"strike":252.5,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":497,"put_oi":0},{"strike":255.0,"call_vanna":414.0,"put_vanna":-103.0,"net_vanna":311.0,"call_oi":9207,"put_oi":2200},{"strike":257.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":183,"put_oi":0},{"strike":260.0,"call_vanna":1003.0,"put_vanna":-200.0,"net_vanna":803.0,"call_oi":21416,"put_oi":4506},{"strike":262.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":166,"put_oi":0},{"strike":265.0,"call_vanna":197.0,"put_vanna":-29.0,"net_vanna":168.0,"call_oi":5295,"put_oi":398},{"strike":270.0,"call_vanna":922.0,"put_vanna":-263.0,"net_vanna":659.0,"call_oi":13773,"put_oi":5574},{"strike":275.0,"call_vanna":478.0,"put_vanna":-23.0,"net_vanna":454.0,"call_oi":12061,"put_oi":358},{"strike":280.0,"call_vanna":907.0,"put_vanna":-304.0,"net_vanna":603.0,"call_oi":14224,"put_oi":3813},{"strike":285.0,"call_vanna":295.0,"put_vanna":-18.0,"net_vanna":278.0,"call_oi":5074,"put_oi":223},{"strike":290.0,"call_vanna":513.0,"put_vanna":-260.0,"net_vanna":253.0,"call_oi":6609,"put_oi":2962},{"strike":295.0,"call_vanna":55.0,"put_vanna":-13.0,"net_vanna":41.0,"call_oi":1603,"put_oi":181},{"strike":300.0,"call_vanna":2384.0,"put_vanna":-685.0,"net_vanna":1699.0,"call_oi":30529,"put_oi":7630},{"strike":305.0,"call_vanna":299.0,"put_vanna":-58.0,"net_vanna":241.0,"call_oi":4024,"put_oi":679},{"strike":310.0,"call_vanna":1413.0,"put_vanna":-138.0,"net_vanna":1275.0,"call_oi":14131,"put_oi":1521},{"strike":315.0,"call_vanna":108.0,"put_vanna":-10.0,"net_vanna":97.0,"call_oi":1819,"put_oi":117},{"strike":320.0,"call_vanna":498.0,"put_vanna":-139.0,"net_vanna":359.0,"call_oi":8155,"put_oi":1583},{"strike":325.0,"call_vanna":88.0,"put_vanna":0,"net_vanna":88.0,"call_oi":1658,"put_oi":0},{"strike":330.0,"call_vanna":366.0,"put_vanna":-35.0,"net_vanna":331.0,"call_oi":6070,"put_oi":373},{"strike":335.0,"call_vanna":47.0,"put_vanna":0,"net_vanna":47.0,"call_oi":986,"put_oi":0},{"strike":340.0,"call_vanna":255.0,"put_vanna":-46.0,"net_vanna":208.0,"call_oi":3832,"put_oi":365},{"strike":345.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":215,"put_oi":0},{"strike":350.0,"call_vanna":925.0,"put_vanna":-133.0,"net_vanna":792.0,"call_oi":10250,"put_oi":1174},{"strike":355.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":285,"put_oi":0},{"strike":360.0,"call_vanna":321.0,"put_vanna":0,"net_vanna":321.0,"call_oi":5430,"put_oi":0},{"strike":365.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":57,"put_oi":0},{"strike":370.0,"call_vanna":241.0,"put_vanna":0,"net_vanna":241.0,"call_oi":3199,"put_oi":0},{"strike":375.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":95,"put_oi":0},{"strike":380.0,"call_vanna":244.0,"put_vanna":0,"net_vanna":244.0,"call_oi":4055,"put_oi":0},{"strike":390.0,"call_vanna":171.0,"put_vanna":0,"net_vanna":171.0,"call_oi":2394,"put_oi":0},{"strike":400.0,"call_vanna":641.0,"put_vanna":-28.0,"net_vanna":613.0,"call_oi":10220,"put_oi":341},{"strike":410.0,"call_vanna":79.0,"put_vanna":0,"net_vanna":79.0,"call_oi":1062,"put_oi":0},{"strike":420.0,"call_vanna":111.0,"put_vanna":0,"net_vanna":111.0,"call_oi":2097,"put_oi":0},{"strike":425.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":79,"put_oi":0},{"strike":430.0,"call_vanna":103.0,"put_vanna":0,"net_vanna":103.0,"call_oi":1349,"put_oi":0},{"strike":440.0,"call_vanna":175.0,"put_vanna":0,"net_vanna":175.0,"call_oi":1333,"put_oi":0},{"strike":445.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":86,"put_oi":0},{"strike":450.0,"call_vanna":190.0,"put_vanna":0,"net_vanna":190.0,"call_oi":3948,"put_oi":0},{"strike":460.0,"call_vanna":241.0,"put_vanna":0,"net_vanna":241.0,"call_oi":2823,"put_oi":0},{"strike":470.0,"call_vanna":127.0,"put_vanna":0,"net_vanna":127.0,"call_oi":3971,"put_oi":0},{"strike":480.0,"call_vanna":60.0,"put_vanna":0,"net_vanna":60.0,"call_oi":1009,"put_oi":0},{"strike":490.0,"call_vanna":523.0,"put_vanna":0,"net_vanna":523.0,"call_oi":5926,"put_oi":0}],"net_vanna":24933.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":115.0,"call_charm":0,"put_charm":1292.0,"net_charm":1292.0,"call_oi":0,"put_oi":434},{"strike":120.0,"call_charm":0,"put_charm":1567.0,"net_charm":1567.0,"call_oi":0,"put_oi":518},{"strike":125.0,"call_charm":0,"put_charm":1652.0,"net_charm":1652.0,"call_oi":0,"put_oi":503},{"strike":130.0,"call_charm":0,"put_charm":418.0,"net_charm":418.0,"call_oi":0,"put_oi":155},{"strike":135.0,"call_charm":0,"put_charm":610.0,"net_charm":610.0,"call_oi":0,"put_oi":263},{"strike":140.0,"call_charm":0,"put_charm":1952.0,"net_charm":1952.0,"call_oi":0,"put_oi":246},{"strike":145.0,"call_charm":0,"put_charm":950.0,"net_charm":950.0,"call_oi":0,"put_oi":1248},{"strike":150.0,"call_charm":0,"put_charm":110.0,"net_charm":110.0,"call_oi":0,"put_oi":571},{"strike":155.0,"call_charm":0,"put_charm":262.0,"net_charm":262.0,"call_oi":0,"put_oi":284},{"strike":160.0,"call_charm":0,"put_charm":88489.0,"net_charm":88489.0,"call_oi":0,"put_oi":724},{"strike":165.0,"call_charm":0,"put_charm":444.0,"net_charm":444.0,"call_oi":0,"put_oi":668},{"strike":170.0,"call_charm":-4887.0,"put_charm":1341.0,"net_charm":-3546.0,"call_oi":286,"put_oi":1172},{"strike":175.0,"call_charm":-6133.0,"put_charm":1020.0,"net_charm":-5113.0,"call_oi":242,"put_oi":1428},{"strike":180.0,"call_charm":0,"put_charm":2456.0,"net_charm":2456.0,"call_oi":0,"put_oi":1426},{"strike":185.0,"call_charm":0,"put_charm":4422.0,"net_charm":4422.0,"call_oi":0,"put_oi":1410},{"strike":190.0,"call_charm":-3011.0,"put_charm":22817.0,"net_charm":19806.0,"call_oi":62,"put_oi":5880},{"strike":195.0,"call_charm":-3149.0,"put_charm":13854.0,"net_charm":10705.0,"call_oi":59,"put_oi":1810},{"strike":200.0,"call_charm":-31372.0,"put_charm":105699.0,"net_charm":74327.0,"call_oi":357,"put_oi":7706},{"strike":205.0,"call_charm":-60727.0,"put_charm":114400.0,"net_charm":53673.0,"call_oi":484,"put_oi":4455},{"strike":207.5,"call_charm":0,"put_charm":13983.0,"net_charm":13983.0,"call_oi":0,"put_oi":460},{"strike":210.0,"call_charm":-457005.0,"put_charm":315664.0,"net_charm":-141342.0,"call_oi":2221,"put_oi":6535},{"strike":212.5,"call_charm":0,"put_charm":30522.0,"net_charm":30522.0,"call_oi":0,"put_oi":351},{"strike":215.0,"call_charm":-608806.0,"put_charm":508804.0,"net_charm":-100002.0,"call_oi":2248,"put_oi":4992},{"strike":217.5,"call_charm":0,"put_charm":124494.0,"net_charm":124494.0,"call_oi":0,"put_oi":545},{"strike":220.0,"call_charm":-484756.0,"put_charm":1244291.0,"net_charm":759535.0,"call_oi":1443,"put_oi":6864},{"strike":222.5,"call_charm":-326652.0,"put_charm":212959.0,"net_charm":-113694.0,"call_oi":498,"put_oi":402},{"strike":225.0,"call_charm":-949632.0,"put_charm":1129332.0,"net_charm":179699.0,"call_oi":3707,"put_oi":3569},{"strike":227.5,"call_charm":-218097.0,"put_charm":161524.0,"net_charm":-56573.0,"call_oi":647,"put_oi":317},{"strike":230.0,"call_charm":-760145.0,"put_charm":934100.0,"net_charm":173955.0,"call_oi":5119,"put_oi":3401},{"strike":232.5,"call_charm":-42740.0,"put_charm":69677.0,"net_charm":26937.0,"call_oi":372,"put_oi":215},{"strike":235.0,"call_charm":-543483.0,"put_charm":1678129.0,"net_charm":1134645.0,"call_oi":6818,"put_oi":6919},{"strike":237.5,"call_charm":-35014.0,"put_charm":0,"net_charm":-35014.0,"call_oi":752,"put_oi":0},{"strike":240.0,"call_charm":-308891.0,"put_charm":471902.0,"net_charm":163011.0,"call_oi":7516,"put_oi":2043},{"strike":242.5,"call_charm":-20477.0,"put_charm":0,"net_charm":-20477.0,"call_oi":1073,"put_oi":0},{"strike":245.0,"call_charm":-102382.0,"put_charm":137172.0,"net_charm":34790.0,"call_oi":3710,"put_oi":646},{"strike":247.5,"call_charm":-7874.0,"put_charm":0,"net_charm":-7874.0,"call_oi":776,"put_oi":0},{"strike":250.0,"call_charm":-161724.0,"put_charm":125054.0,"net_charm":-36670.0,"call_oi":9836,"put_oi":1038},{"strike":252.5,"call_charm":-1816.0,"put_charm":0,"net_charm":-1816.0,"call_oi":271,"put_oi":0},{"strike":255.0,"call_charm":-42237.0,"put_charm":126946.0,"net_charm":84709.0,"call_oi":4517,"put_oi":1037},{"strike":257.5,"call_charm":-4458.0,"put_charm":0,"net_charm":-4458.0,"call_oi":104,"put_oi":0},{"strike":260.0,"call_charm":-44822.0,"put_charm":32920.0,"net_charm":-11903.0,"call_oi":7392,"put_oi":289},{"strike":265.0,"call_charm":-13446.0,"put_charm":7637.0,"net_charm":-5808.0,"call_oi":3220,"put_oi":129},{"strike":270.0,"call_charm":-17404.0,"put_charm":25309.0,"net_charm":7905.0,"call_oi":3306,"put_oi":428},{"strike":275.0,"call_charm":-39486.0,"put_charm":9145.0,"net_charm":-30341.0,"call_oi":10005,"put_oi":159},{"strike":280.0,"call_charm":-12198.0,"put_charm":19460.0,"net_charm":7262.0,"call_oi":5771,"put_oi":364},{"strike":285.0,"call_charm":-2436.0,"put_charm":4070.0,"net_charm":1634.0,"call_oi":2385,"put_oi":77},{"strike":290.0,"call_charm":-2425.0,"put_charm":15023.0,"net_charm":12598.0,"call_oi":1453,"put_oi":296},{"strike":295.0,"call_charm":-204628.0,"put_charm":5010.0,"net_charm":-199618.0,"call_oi":1170,"put_oi":89},{"strike":300.0,"call_charm":-4337.0,"put_charm":0,"net_charm":-4337.0,"call_oi":6291,"put_oi":0},{"strike":305.0,"call_charm":-381.0,"put_charm":3645.0,"net_charm":3264.0,"call_oi":633,"put_oi":73},{"strike":310.0,"call_charm":-910.0,"put_charm":0,"net_charm":-910.0,"call_oi":1460,"put_oi":0},{"strike":315.0,"call_charm":-136.0,"put_charm":0,"net_charm":-136.0,"call_oi":472,"put_oi":0},{"strike":320.0,"call_charm":-521.0,"put_charm":0,"net_charm":-521.0,"call_oi":1841,"put_oi":0},{"strike":325.0,"call_charm":-410.0,"put_charm":0,"net_charm":-410.0,"call_oi":1108,"put_oi":0},{"strike":330.0,"call_charm":-800.0,"put_charm":0,"net_charm":-800.0,"call_oi":1661,"put_oi":0},{"strike":335.0,"call_charm":-320.0,"put_charm":0,"net_charm":-320.0,"call_oi":743,"put_oi":0},{"strike":340.0,"call_charm":-448.0,"put_charm":0,"net_charm":-448.0,"call_oi":557,"put_oi":0},{"strike":345.0,"call_charm":-1276.0,"put_charm":0,"net_charm":-1276.0,"call_oi":215,"put_oi":0},{"strike":350.0,"call_charm":-121934.0,"put_charm":0,"net_charm":-121934.0,"call_oi":843,"put_oi":0},{"strike":355.0,"call_charm":-113.0,"put_charm":0,"net_charm":-113.0,"call_oi":285,"put_oi":0},{"strike":360.0,"call_charm":-1535.0,"put_charm":0,"net_charm":-1535.0,"call_oi":570,"put_oi":0},{"strike":365.0,"call_charm":-12.0,"put_charm":0,"net_charm":-12.0,"call_oi":57,"put_oi":0},{"strike":370.0,"call_charm":-44.0,"put_charm":0,"net_charm":-44.0,"call_oi":227,"put_oi":0},{"strike":375.0,"call_charm":-32.0,"put_charm":0,"net_charm":-32.0,"call_oi":95,"put_oi":0},{"strike":380.0,"call_charm":-10701.0,"put_charm":0,"net_charm":-10701.0,"call_oi":429,"put_oi":0},{"strike":400.0,"call_charm":-1266.0,"put_charm":0,"net_charm":-1266.0,"call_oi":846,"put_oi":0},{"strike":410.0,"call_charm":-7460.0,"put_charm":0,"net_charm":-7460.0,"call_oi":299,"put_oi":0},{"strike":420.0,"call_charm":-806.0,"put_charm":0,"net_charm":-806.0,"call_oi":162,"put_oi":0},{"strike":425.0,"call_charm":-150.0,"put_charm":0,"net_charm":-150.0,"call_oi":79,"put_oi":0},{"strike":430.0,"call_charm":-2041.0,"put_charm":0,"net_charm":-2041.0,"call_oi":168,"put_oi":0},{"strike":445.0,"call_charm":-147.0,"put_charm":0,"net_charm":-147.0,"call_oi":86,"put_oi":0},{"strike":450.0,"call_charm":-2746.0,"put_charm":0,"net_charm":-2746.0,"call_oi":443,"put_oi":0},{"strike":460.0,"call_charm":-258.0,"put_charm":0,"net_charm":-258.0,"call_oi":336,"put_oi":0},{"strike":470.0,"call_charm":-261.0,"put_charm":0,"net_charm":-261.0,"call_oi":708,"put_oi":0},{"strike":480.0,"call_charm":-28.0,"put_charm":0,"net_charm":-28.0,"call_oi":97,"put_oi":0},{"strike":490.0,"call_charm":-2961.0,"put_charm":0,"net_charm":-2961.0,"call_oi":565,"put_oi":0}],"net_charm":2086180.0,"weekend_delta_shift":6258539.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":36434.0,"put_delta":-244327.0,"net_delta":-207893.0,"call_oi":21667,"put_oi":13210,"total_oi":34877,"total_volume":16657,"bias":"bearish"},{"expiration":"10/09/2026","dte":7,"call_delta":114340.0,"put_delta":-152066.0,"net_delta":-37726.0,"call_oi":7647,"put_oi":5105,"total_oi":12752,"total_volume":12723,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":824247.0,"put_delta":-1098864.0,"net_delta":-274617.0,"call_oi":58412,"put_oi":39122,"total_oi":97534,"total_volume":7079,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":101264.0,"put_delta":-123625.0,"net_delta":-22361.0,"call_oi":5882,"put_oi":4108,"total_oi":9990,"total_volume":2150,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":89565.0,"put_delta":-68230.0,"net_delta":21334.0,"call_oi":3896,"put_oi":2382,"total_oi":6278,"total_volume":1144,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":13836.0,"put_delta":-12210.0,"net_delta":1626.0,"call_oi":490,"put_oi":458,"total_oi":948,"total_volume":272,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":1586.0,"put_delta":-5468.0,"net_delta":-3882.0,"call_oi":65,"put_oi":117,"total_oi":182,"total_volume":127,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":657750.0,"put_delta":-850686.0,"net_delta":-192936.0,"call_oi":33865,"put_oi":21994,"total_oi":55859,"total_volume":2588,"bias":"bearish"},{"expiration":"12/18/2026","dte":77,"call_delta":651730.0,"put_delta":-1159219.0,"net_delta":-507489.0,"call_oi":36937,"put_oi":29852,"total_oi":66789,"total_volume":1294,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":1176271.0,"put_delta":-2081534.0,"net_delta":-905263.0,"call_oi":67487,"put_oi":53031,"total_oi":120518,"total_volume":1732,"bias":"bearish"},{"expiration":"02/19/2027","dte":140,"call_delta":113735.0,"put_delta":-109606.0,"net_delta":4129.0,"call_oi":3076,"put_oi":4091,"total_oi":7167,"total_volume":169,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":423628.0,"put_delta":-808772.0,"net_delta":-385144.0,"call_oi":18161,"put_oi":18936,"total_oi":37097,"total_volume":822,"bias":"bearish"},{"expiration":"04/16/2027","dte":196,"call_delta":37676.0,"put_delta":-32493.0,"net_delta":5183.0,"call_oi":1048,"put_oi":1598,"total_oi":2646,"total_volume":131,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":738552.0,"put_delta":-662624.0,"net_delta":75928.0,"call_oi":22390,"put_oi":22582,"total_oi":44972,"total_volume":968,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":60622.0,"put_delta":-127421.0,"net_delta":-66799.0,"call_oi":1567,"put_oi":4552,"total_oi":6119,"total_volume":33,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":323242.0,"put_delta":-269056.0,"net_delta":54186.0,"call_oi":9446,"put_oi":12041,"total_oi":21487,"total_volume":51,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":934931.0,"put_delta":-680136.0,"net_delta":254795.0,"call_oi":27947,"put_oi":21306,"total_oi":49253,"total_volume":377,"bias":"bullish"},{"expiration":"06/16/2028","dte":623,"call_delta":121434.0,"put_delta":-113060.0,"net_delta":8373.0,"call_oi":3146,"put_oi":4648,"total_oi":7794,"total_volume":84,"bias":"neutral"},{"expiration":"12/15/2028","dte":805,"call_delta":560574.0,"put_delta":-282806.0,"net_delta":277768.0,"call_oi":11329,"put_oi":10905,"total_oi":22234,"total_volume":271,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":27712.0,"put_delta":-23236.0,"net_delta":4476.0,"call_oi":547,"put_oi":936,"total_oi":1483,"total_volume":128,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":222.5,"straddle_price":7.28,"straddle_pct":3.27,"implied_move":3.27,"avg_iv":31.9},{"expiration":"10/16/2026","dte":14,"strike":222.5,"straddle_price":10.25,"straddle_pct":4.6,"implied_move":4.6,"avg_iv":30.6},{"expiration":"10/23/2026","dte":21,"strike":225.0,"straddle_price":20.32,"straddle_pct":9.13,"implied_move":9.13,"avg_iv":48.6},{"expiration":"10/30/2026","dte":28,"strike":225.0,"straddle_price":22.05,"straddle_pct":9.9,"implied_move":9.9,"avg_iv":45.4},{"expiration":"11/06/2026","dte":35,"strike":225.0,"straddle_price":24.0,"straddle_pct":10.78,"implied_move":10.78,"avg_iv":44.1},{"expiration":"11/20/2026","dte":49,"strike":225.0,"straddle_price":26.7,"straddle_pct":11.99,"implied_move":11.99,"avg_iv":41.4},{"expiration":"12/18/2026","dte":77,"strike":225.0,"straddle_price":31.58,"straddle_pct":14.18,"implied_move":14.18,"avg_iv":39.0},{"expiration":"01/15/2027","dte":105,"strike":225.0,"straddle_price":35.5,"straddle_pct":15.95,"implied_move":15.95,"avg_iv":37.5},{"expiration":"02/19/2027","dte":140,"strike":225.0,"straddle_price":43.02,"straddle_pct":19.32,"implied_move":19.32,"avg_iv":39.4},{"expiration":"03/19/2027","dte":168,"strike":225.0,"straddle_price":46.15,"straddle_pct":20.73,"implied_move":20.73,"avg_iv":38.7},{"expiration":"04/16/2027","dte":196,"strike":230.0,"straddle_price":49.68,"straddle_pct":22.31,"implied_move":22.31,"avg_iv":38.2},{"expiration":"06/17/2027","dte":258,"strike":225.0,"straddle_price":56.47,"straddle_pct":25.37,"implied_move":25.37,"avg_iv":38.4},{"expiration":"09/17/2027","dte":350,"strike":225.0,"straddle_price":65.05,"straddle_pct":29.22,"implied_move":29.22,"avg_iv":38.1},{"expiration":"12/17/2027","dte":441,"strike":225.0,"straddle_price":71.88,"straddle_pct":32.28,"implied_move":32.28,"avg_iv":37.7},{"expiration":"01/21/2028","dte":476,"strike":225.0,"straddle_price":75.35,"straddle_pct":33.84,"implied_move":33.84,"avg_iv":38.1},{"expiration":"06/16/2028","dte":623,"strike":225.0,"straddle_price":84.82,"straddle_pct":38.1,"implied_move":38.1,"avg_iv":37.8},{"expiration":"12/15/2028","dte":805,"strike":225.0,"straddle_price":95.45,"straddle_pct":42.87,"implied_move":42.87,"avg_iv":37.8},{"expiration":"01/19/2029","dte":840,"strike":220.0,"straddle_price":96.25,"straddle_pct":43.23,"implied_move":43.23,"avg_iv":37.5}],"volume_profile":{"profile":[{"strike":105.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":2,"put_oi":743,"total_oi":745,"bias":"bearish"},{"strike":110.0,"call_volume":8,"put_volume":6,"total_volume":14,"call_oi":431,"put_oi":2574,"total_oi":3005,"bias":"neutral"},{"strike":115.0,"call_volume":2,"put_volume":112,"total_volume":114,"call_oi":106,"put_oi":2066,"total_oi":2172,"bias":"bearish"},{"strike":120.0,"call_volume":1,"put_volume":33,"total_volume":34,"call_oi":188,"put_oi":2116,"total_oi":2304,"bias":"bearish"},{"strike":125.0,"call_volume":0,"put_volume":32,"total_volume":32,"call_oi":220,"put_oi":4885,"total_oi":5105,"bias":"bearish"},{"strike":130.0,"call_volume":0,"put_volume":57,"total_volume":57,"call_oi":152,"put_oi":1705,"total_oi":1857,"bias":"bearish"},{"strike":135.0,"call_volume":1,"put_volume":100,"total_volume":101,"call_oi":258,"put_oi":2777,"total_oi":3035,"bias":"bearish"},{"strike":140.0,"call_volume":0,"put_volume":93,"total_volume":93,"call_oi":570,"put_oi":4453,"total_oi":5023,"bias":"bearish"},{"strike":145.0,"call_volume":0,"put_volume":40,"total_volume":40,"call_oi":190,"put_oi":2740,"total_oi":2930,"bias":"bearish"},{"strike":150.0,"call_volume":16,"put_volume":351,"total_volume":367,"call_oi":693,"put_oi":6248,"total_oi":6941,"bias":"bearish"},{"strike":155.0,"call_volume":2,"put_volume":14,"total_volume":16,"call_oi":385,"put_oi":2071,"total_oi":2456,"bias":"bearish"},{"strike":160.0,"call_volume":3,"put_volume":118,"total_volume":121,"call_oi":595,"put_oi":5393,"total_oi":5988,"bias":"bearish"},{"strike":165.0,"call_volume":3,"put_volume":26,"total_volume":29,"call_oi":456,"put_oi":4453,"total_oi":4909,"bias":"bearish"},{"strike":170.0,"call_volume":10,"put_volume":268,"total_volume":278,"call_oi":1070,"put_oi":10142,"total_oi":11212,"bias":"bearish"},{"strike":175.0,"call_volume":6,"put_volume":297,"total_volume":303,"call_oi":928,"put_oi":5601,"total_oi":6529,"bias":"bearish"},{"strike":180.0,"call_volume":20,"put_volume":378,"total_volume":398,"call_oi":722,"put_oi":10860,"total_oi":11582,"bias":"bearish"},{"strike":185.0,"call_volume":3,"put_volume":150,"total_volume":153,"call_oi":687,"put_oi":6574,"total_oi":7261,"bias":"bearish"},{"strike":190.0,"call_volume":8,"put_volume":479,"total_volume":487,"call_oi":1233,"put_oi":14589,"total_oi":15822,"bias":"bearish"},{"strike":195.0,"call_volume":174,"put_volume":369,"total_volume":543,"call_oi":864,"put_oi":5939,"total_oi":6803,"bias":"bearish"},{"strike":197.5,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":0,"put_oi":34,"total_oi":34,"bias":"bearish"},{"strike":200.0,"call_volume":193,"put_volume":786,"total_volume":979,"call_oi":3888,"put_oi":23320,"total_oi":27208,"bias":"bearish"},{"strike":202.5,"call_volume":2,"put_volume":55,"total_volume":57,"call_oi":8,"put_oi":15,"total_oi":23,"bias":"bearish"},{"strike":205.0,"call_volume":52,"put_volume":1767,"total_volume":1819,"call_oi":1453,"put_oi":7469,"total_oi":8922,"bias":"bearish"},{"strike":207.5,"call_volume":0,"put_volume":1280,"total_volume":1280,"call_oi":4,"put_oi":974,"total_oi":978,"bias":"bearish"},{"strike":210.0,"call_volume":88,"put_volume":1873,"total_volume":1961,"call_oi":5144,"put_oi":15473,"total_oi":20617,"bias":"bearish"},{"strike":212.5,"call_volume":148,"put_volume":1225,"total_volume":1373,"call_oi":77,"put_oi":935,"total_oi":1012,"bias":"bearish"},{"strike":215.0,"call_volume":198,"put_volume":3342,"total_volume":3540,"call_oi":3345,"put_oi":9917,"total_oi":13262,"bias":"bearish"},{"strike":217.5,"call_volume":66,"put_volume":1467,"total_volume":1533,"call_oi":122,"put_oi":1384,"total_oi":1506,"bias":"bearish"},{"strike":220.0,"call_volume":564,"put_volume":2936,"total_volume":3500,"call_oi":7193,"put_oi":25135,"total_oi":32328,"bias":"bearish"},{"strike":222.5,"call_volume":1433,"put_volume":1328,"total_volume":2761,"call_oi":713,"put_oi":744,"total_oi":1457,"bias":"neutral"},{"strike":225.0,"call_volume":3086,"put_volume":1276,"total_volume":4362,"call_oi":6662,"put_oi":7349,"total_oi":14011,"bias":"bullish"},{"strike":227.5,"call_volume":2075,"put_volume":253,"total_volume":2328,"call_oi":1594,"put_oi":642,"total_oi":2236,"bias":"bullish"},{"strike":230.0,"call_volume":4508,"put_volume":900,"total_volume":5408,"call_oi":10688,"put_oi":15765,"total_oi":26453,"bias":"bullish"},{"strike":232.5,"call_volume":1373,"put_volume":34,"total_volume":1407,"call_oi":2174,"put_oi":354,"total_oi":2528,"bias":"bullish"},{"strike":235.0,"call_volume":3126,"put_volume":108,"total_volume":3234,"call_oi":14812,"put_oi":9179,"total_oi":23991,"bias":"bullish"},{"strike":237.5,"call_volume":1065,"put_volume":2,"total_volume":1067,"call_oi":1881,"put_oi":74,"total_oi":1955,"bias":"bullish"},{"strike":240.0,"call_volume":1162,"put_volume":35,"total_volume":1197,"call_oi":14941,"put_oi":7735,"total_oi":22676,"bias":"bullish"},{"strike":242.5,"call_volume":179,"put_volume":0,"total_volume":179,"call_oi":1524,"put_oi":2,"total_oi":1526,"bias":"bullish"},{"strike":245.0,"call_volume":796,"put_volume":37,"total_volume":833,"call_oi":7246,"put_oi":1889,"total_oi":9135,"bias":"bullish"},{"strike":247.5,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":952,"put_oi":2,"total_oi":954,"bias":"bullish"},{"strike":250.0,"call_volume":2474,"put_volume":53,"total_volume":2527,"call_oi":21479,"put_oi":10851,"total_oi":32330,"bias":"bullish"},{"strike":252.5,"call_volume":41,"put_volume":0,"total_volume":41,"call_oi":497,"put_oi":0,"total_oi":497,"bias":"bullish"},{"strike":255.0,"call_volume":530,"put_volume":18,"total_volume":548,"call_oi":9378,"put_oi":2367,"total_oi":11745,"bias":"bullish"},{"strike":257.5,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":227,"put_oi":0,"total_oi":227,"bias":"bullish"},{"strike":260.0,"call_volume":1150,"put_volume":24,"total_volume":1174,"call_oi":21448,"put_oi":4561,"total_oi":26009,"bias":"bullish"},{"strike":262.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":166,"put_oi":0,"total_oi":166,"bias":"bullish"},{"strike":265.0,"call_volume":344,"put_volume":0,"total_volume":344,"call_oi":5480,"put_oi":527,"total_oi":6007,"bias":"bullish"},{"strike":267.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":0,"total_oi":31,"bias":"neutral"},{"strike":270.0,"call_volume":367,"put_volume":1,"total_volume":368,"call_oi":13825,"put_oi":5644,"total_oi":19469,"bias":"bullish"},{"strike":272.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":275.0,"call_volume":185,"put_volume":0,"total_volume":185,"call_oi":12185,"put_oi":466,"total_oi":12651,"bias":"bullish"},{"strike":277.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":0,"total_oi":27,"bias":"neutral"},{"strike":280.0,"call_volume":312,"put_volume":20,"total_volume":332,"call_oi":14285,"put_oi":3954,"total_oi":18239,"bias":"bullish"},{"strike":282.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":0,"total_oi":32,"bias":"neutral"},{"strike":285.0,"call_volume":58,"put_volume":0,"total_volume":58,"call_oi":5170,"put_oi":295,"total_oi":5465,"bias":"bullish"},{"strike":290.0,"call_volume":82,"put_volume":0,"total_volume":82,"call_oi":6682,"put_oi":3059,"total_oi":9741,"bias":"bullish"},{"strike":295.0,"call_volume":35,"put_volume":0,"total_volume":35,"call_oi":1813,"put_oi":206,"total_oi":2019,"bias":"bullish"},{"strike":300.0,"call_volume":636,"put_volume":1,"total_volume":637,"call_oi":30582,"put_oi":7682,"total_oi":38264,"bias":"bullish"},{"strike":305.0,"call_volume":25,"put_volume":0,"total_volume":25,"call_oi":4143,"put_oi":712,"total_oi":4855,"bias":"bullish"},{"strike":310.0,"call_volume":39,"put_volume":0,"total_volume":39,"call_oi":14200,"put_oi":1604,"total_oi":15804,"bias":"bullish"},{"strike":315.0,"call_volume":47,"put_volume":0,"total_volume":47,"call_oi":1864,"put_oi":186,"total_oi":2050,"bias":"bullish"},{"strike":320.0,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":8218,"put_oi":1619,"total_oi":9837,"bias":"bullish"},{"strike":325.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":1790,"put_oi":46,"total_oi":1836,"bias":"bullish"},{"strike":330.0,"call_volume":25,"put_volume":1,"total_volume":26,"call_oi":6137,"put_oi":437,"total_oi":6574,"bias":"bullish"},{"strike":335.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1170,"put_oi":1,"total_oi":1171,"bias":"bullish"},{"strike":340.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":3869,"put_oi":486,"total_oi":4355,"bias":"bullish"},{"strike":345.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":245,"put_oi":0,"total_oi":245,"bias":"neutral"},{"strike":350.0,"call_volume":135,"put_volume":4,"total_volume":139,"call_oi":10288,"put_oi":1249,"total_oi":11537,"bias":"bullish"},{"strike":355.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":285,"put_oi":0,"total_oi":285,"bias":"neutral"},{"strike":360.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":5509,"put_oi":89,"total_oi":5598,"bias":"bullish"},{"strike":365.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":57,"put_oi":0,"total_oi":57,"bias":"neutral"},{"strike":370.0,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":3225,"put_oi":153,"total_oi":3378,"bias":"bullish"},{"strike":375.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":95,"put_oi":0,"total_oi":95,"bias":"neutral"},{"strike":380.0,"call_volume":21,"put_volume":0,"total_volume":21,"call_oi":4123,"put_oi":30,"total_oi":4153,"bias":"bullish"},{"strike":385.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":390.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":2519,"put_oi":28,"total_oi":2547,"bias":"bullish"},{"strike":395.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":400.0,"call_volume":111,"put_volume":0,"total_volume":111,"call_oi":10258,"put_oi":366,"total_oi":10624,"bias":"bullish"},{"strike":405.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":0,"total_oi":41,"bias":"neutral"},{"strike":410.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1190,"put_oi":21,"total_oi":1211,"bias":"bullish"},{"strike":415.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":0,"total_oi":39,"bias":"neutral"},{"strike":420.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":2169,"put_oi":4,"total_oi":2173,"bias":"bullish"},{"strike":425.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":79,"put_oi":0,"total_oi":79,"bias":"neutral"},{"strike":430.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":1385,"put_oi":3,"total_oi":1388,"bias":"bullish"},{"strike":435.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"neutral"},{"strike":440.0,"call_volume":55,"put_volume":0,"total_volume":55,"call_oi":1491,"put_oi":5,"total_oi":1496,"bias":"bullish"},{"strike":445.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":86,"put_oi":0,"total_oi":86,"bias":"neutral"},{"strike":450.0,"call_volume":27,"put_volume":0,"total_volume":27,"call_oi":3948,"put_oi":3,"total_oi":3951,"bias":"bullish"},{"strike":460.0,"call_volume":19,"put_volume":0,"total_volume":19,"call_oi":2855,"put_oi":0,"total_oi":2855,"bias":"bullish"},{"strike":470.0,"call_volume":33,"put_volume":0,"total_volume":33,"call_oi":3994,"put_oi":0,"total_oi":3994,"bias":"bullish"},{"strike":480.0,"call_volume":43,"put_volume":0,"total_volume":43,"call_oi":1132,"put_oi":0,"total_oi":1132,"bias":"bullish"},{"strike":490.0,"call_volume":135,"put_volume":0,"total_volume":135,"call_oi":5926,"put_oi":0,"total_oi":5926,"bias":"bullish"}],"underlying_price":222.63999938964844,"peak_call_strike":230.0,"peak_put_strike":215.0,"total_call_volume":27411,"total_put_volume":21764,"volume_pc_ratio":0.794},"iv_contours":{"x":[0.72,0.74,0.76,0.79,0.81,0.83,0.85,0.88,0.89,0.9,0.92,0.93,0.94,0.95,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.06,1.07,1.08,1.09,1.1,1.11,1.12,1.13,1.15,1.16,1.17,1.19,1.21,1.24,1.26,1.28],"y":[7,14,21,28,35,42,49,77,105,140,168],"z":[[167.17,101.63,null,null,72.62,null,59.07,48.56,48.48,37.08,35.31,33.93,33.3,33.19,33.77,28.86,29.73,31.95,32.27,32.66,34.0,34.44,37.3,38.42,43.01,36.68,50.05,45.95,45.21,40.87,45.65,66.85,57.4,64.09,65.17,66.25,72.04,76.88],[173.85,69.21,66.3,52.98,51.19,46.4,37.11,36.27,36.74,34.76,31.05,33.34,29.32,31.82,29.97,29.72,30.87,30.59,32.46,33.54,32.92,33.39,34.37,32.29,36.41,32.8,38.72,33.37,39.22,38.95,45.43,40.79,49.89,52.78,56.93,62.96,64.25,53.2],[null,null,57.74,null,null,51.51,50.91,50.31,null,49.64,48.27,null,49.02,null,48.33,null,48.26,null,48.58,null,49.03,null,49.09,null,50.77,null,50.46,null,51.45,null,49.0,null,50.63,51.23,52.29,53.4,53.56,54.54],[null,57.01,null,null,49.49,48.81,48.36,47.43,null,44.2,46.1,null,44.78,null,44.73,null,45.73,null,45.42,null,46.45,null,46.94,null,46.84,null,46.76,null,48.35,null,46.08,null,46.01,47.33,48.22,49.04,49.96,48.83],[null,51.49,null,null,47.57,null,46.27,46.01,null,44.52,44.77,null,46.13,null,45.15,null,43.86,null,44.1,null,44.32,null,43.04,null,44.24,null,42.33,null,43.5,null,44.84,null,44.86,47.74,null,44.98,null,null],[null,null,null,null,null,null,null,null,null,43.22,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42.21,null,null,null,43.28,null,null,null,null,null,60.17,null],[48.72,47.54,38.23,40.2,40.13,40.59,40.33,39.84,null,40.13,41.02,null,40.8,null,40.64,null,40.97,null,41.37,null,42.66,null,41.89,null,43.12,null,43.91,null,44.55,null,45.38,null,46.2,46.48,47.69,48.61,49.26,50.0],[43.18,42.28,43.47,35.85,35.67,36.3,36.77,37.99,null,37.9,38.52,null,38.75,null,37.78,null,38.77,null,38.97,null,38.83,null,39.45,null,39.24,null,40.14,null,40.56,null,40.67,null,41.55,41.8,42.78,37.77,44.32,45.12],[41.2,41.56,33.49,35.51,35.16,36.17,35.95,35.94,null,36.59,36.38,null,37.01,null,36.48,null,37.61,null,37.53,null,37.5,null,37.42,null,37.83,null,38.16,null,38.39,null,38.8,null,39.63,40.05,40.75,41.14,41.56,42.27],[44.45,43.08,43.84,41.91,38.43,38.33,38.46,38.73,null,38.54,38.98,null,39.2,null,39.2,null,38.98,null,39.45,null,39.61,null,39.75,null,39.83,null,40.15,null,40.56,null,40.52,null,41.0,37.35,37.48,36.78,36.82,36.96],[33.98,35.22,36.53,36.31,37.02,37.66,37.88,37.99,null,37.69,37.94,null,38.27,null,38.16,null,38.74,null,38.67,null,38.84,null,39.12,null,39.25,null,39.75,null,39.74,null,40.14,null,39.68,40.42,40.67,36.83,41.16,37.25]],"levels":[28.9,43.4,57.9,72.4,86.9,101.4,115.9,130.4,144.9,159.4,173.9],"min_iv":28.9,"max_iv":173.8},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":222.5,"atm_iv":30.76,"otm_strike":235.0,"otm_iv":32.83,"itm_strike":210.0,"itm_iv":33.63,"iv_butterfly":4.94,"price_butterfly":6.32,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":222.5,"atm_iv":30.36,"otm_strike":235.0,"otm_iv":31.66,"itm_strike":210.0,"itm_iv":26.31,"iv_butterfly":-2.75,"price_butterfly":4.33,"convexity":"inverted"},{"expiration":"10/23/2026","dte":21,"atm_strike":225.0,"atm_iv":47.52,"otm_strike":235.0,"otm_iv":48.67,"itm_strike":215.0,"itm_iv":46.86,"iv_butterfly":0.48,"price_butterfly":1.65,"convexity":"flat"},{"expiration":"10/30/2026","dte":28,"atm_strike":225.0,"atm_iv":44.6,"otm_strike":235.0,"otm_iv":46.06,"itm_strike":210.0,"itm_iv":43.81,"iv_butterfly":0.67,"price_butterfly":4.78,"convexity":"moderate_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":225.0,"atm_iv":38.81,"otm_strike":235.0,"otm_iv":39.21,"itm_strike":210.0,"itm_iv":37.96,"iv_butterfly":-0.44,"price_butterfly":4.2,"convexity":"flat"},{"expiration":"12/18/2026","dte":77,"atm_strike":225.0,"atm_iv":35.94,"otm_strike":235.0,"otm_iv":36.31,"itm_strike":210.0,"itm_iv":35.49,"iv_butterfly":-0.08,"price_butterfly":4.03,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":225.0,"atm_iv":34.83,"otm_strike":235.0,"otm_iv":35.04,"itm_strike":210.0,"itm_iv":34.97,"iv_butterfly":0.35,"price_butterfly":4.0,"convexity":"flat"},{"expiration":"02/19/2027","dte":140,"atm_strike":225.0,"atm_iv":36.84,"otm_strike":235.0,"otm_iv":36.75,"itm_strike":210.0,"itm_iv":36.36,"iv_butterfly":-0.57,"price_butterfly":3.25,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":225.0,"atm_iv":35.19,"otm_strike":235.0,"otm_iv":36.32,"itm_strike":210.0,"itm_iv":35.62,"iv_butterfly":1.56,"price_butterfly":4.4,"convexity":"moderate_convexity"},{"expiration":"04/16/2027","dte":196,"atm_strike":225.0,"atm_iv":35.32,"otm_strike":235.0,"otm_iv":35.42,"itm_strike":205.0,"itm_iv":34.31,"iv_butterfly":-0.91,"price_butterfly":5.78,"convexity":"inverted"},{"expiration":"06/17/2027","dte":258,"atm_strike":225.0,"atm_iv":35.16,"otm_strike":235.0,"otm_iv":35.43,"itm_strike":210.0,"itm_iv":34.31,"iv_butterfly":-0.58,"price_butterfly":2.85,"convexity":"inverted"},{"expiration":"12/17/2027","dte":441,"atm_strike":225.0,"atm_iv":34.2,"otm_strike":235.0,"otm_iv":34.36,"itm_strike":210.0,"itm_iv":34.19,"iv_butterfly":0.14,"price_butterfly":3.1,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":225.0,"atm_iv":34.54,"otm_strike":235.0,"otm_iv":34.4,"itm_strike":210.0,"itm_iv":33.88,"iv_butterfly":-0.8,"price_butterfly":2.18,"convexity":"inverted"},{"expiration":"06/16/2028","dte":623,"atm_strike":225.0,"atm_iv":33.66,"otm_strike":235.0,"otm_iv":34.4,"itm_strike":210.0,"itm_iv":32.95,"iv_butterfly":0.03,"price_butterfly":2.9,"convexity":"flat"},{"expiration":"12/15/2028","dte":805,"atm_strike":225.0,"atm_iv":33.22,"otm_strike":235.0,"otm_iv":33.51,"itm_strike":210.0,"itm_iv":32.79,"iv_butterfly":-0.14,"price_butterfly":2.55,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":53.13},{"date":"2026-09-15","iv":52.64},{"date":"2026-09-16","iv":56.2},{"date":"2026-09-17","iv":51.23},{"date":"2026-09-18","iv":51.11},{"date":"2026-09-21","iv":46.25},{"date":"2026-09-22","iv":49.0},{"date":"2026-09-23","iv":51.6},{"date":"2026-09-24","iv":97.7},{"date":"2026-09-25","iv":99.5},{"date":"2026-09-28","iv":46.4},{"date":"2026-09-29","iv":47.5},{"date":"2026-09-30","iv":50.6},{"date":"2026-10-01","iv":85.1},{"date":"2026-10-02","iv":79.0}]}}