{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"IBKR","summary":{"price":80.28,"total_oi":137850,"call_oi":77111,"put_oi":60739,"pc_ratio":0.788,"net_gex":-4672042.37,"avg_iv":157,"iv_rank":100,"iv_52w_high":157,"iv_52w_low":51.7,"gamma_flip":45.08,"max_pain":74},"features":{"price":80.28,"total_oi":137850,"analysis_coverage":1,"avg_iv_pct":157,"iv_rank":100,"iv_52w_high_pct":157,"iv_52w_low_pct":51.7,"front_dte":7,"term_premium_pp":6.7253,"risk_reversal_front_pp":1.98,"risk_reversal_30d_pp":7.19,"butterfly_front_pp":-2.59,"butterfly_30d_pp":-2.59,"put_call_oi_ratio":0.788,"put_call_oi_front_ratio":2.582,"put_call_volume_front_ratio":2.703,"option_volume":6833,"volume_oi_ratio":0.049568,"net_delta_normalized":0.152246,"dealer_delta_normalized":-0.152246,"gex_per_100k_oi":-3389221.886108,"vanna_per_100k_oi":2128.400435,"charm_per_100k_oi":1191453.754081,"weekend_delta_shift_per_100k_oi":3574360.536815,"iv_surface_range_pp":101.2,"gamma_flip_distance_pct":-43.846537,"max_pain_distance_pct":-7.822621,"peak_call_distance_pct":4.633782,"peak_put_distance_pct":2.142501},"analyses":{"iv_history":[{"date":"2026-09-14","iv":58.41},{"date":"2026-09-15","iv":62.32},{"date":"2026-09-16","iv":67.54},{"date":"2026-09-17","iv":66.75},{"date":"2026-09-18","iv":58.91},{"date":"2026-09-21","iv":56.4},{"date":"2026-09-22","iv":54.5},{"date":"2026-09-23","iv":63.1},{"date":"2026-09-24","iv":121.8},{"date":"2026-09-25","iv":120.2},{"date":"2026-09-28","iv":53.1},{"date":"2026-09-29","iv":58.2},{"date":"2026-09-30","iv":63.2},{"date":"2026-10-01","iv":123},{"date":"2026-10-02","iv":96.2},{"date":"2026-10-05","iv":53},{"date":"2026-10-06","iv":59.5},{"date":"2026-10-07","iv":56.8},{"date":"2026-10-08","iv":125.4},{"date":"2026-10-09","iv":127.8},{"date":"2026-10-12","iv":54.3},{"date":"2026-10-13","iv":52.9},{"date":"2026-10-14","iv":64.2},{"date":"2026-10-15","iv":137.9},{"date":"2026-10-16","iv":138.8},{"date":"2026-10-19","iv":51.7},{"date":"2026-10-20","iv":52},{"date":"2026-10-21","iv":65.4},{"date":"2026-10-22","iv":129.2},{"date":"2026-10-23","iv":157}],"pain_by_strike":[{"strike":17.5,"total_value":3004665.5},{"strike":18.75,"total_value":2929353},{"strike":20,"total_value":2854096.75},{"strike":21.25,"total_value":2779013},{"strike":22.5,"total_value":2703954.25},{"strike":23.75,"total_value":2629369.25},{"strike":25,"total_value":2554823},{"strike":26.25,"total_value":2480588},{"strike":27.5,"total_value":2406375.5},{"strike":28.75,"total_value":2332225.5},{"strike":30,"total_value":2258338},{"strike":31.25,"total_value":2185006.75},{"strike":32.5,"total_value":2111849.25},{"strike":33.75,"total_value":2038826.75},{"strike":35,"total_value":1967358},{"strike":36.25,"total_value":1899615.5},{"strike":37.5,"total_value":1832143},{"strike":38.75,"total_value":1765054.25},{"strike":40,"total_value":1698464.25},{"strike":41.25,"total_value":1633681.75},{"strike":42.5,"total_value":1569858},{"strike":43.75,"total_value":1508808},{"strike":45,"total_value":1456266.75},{"strike":46.25,"total_value":1407300.5},{"strike":47.5,"total_value":1366866.75},{"strike":48.75,"total_value":1326664.25},{"strike":50,"total_value":1286825.5},{"strike":51.25,"total_value":1255160.5},{"strike":52.5,"total_value":1223588},{"strike":53.75,"total_value":1193548},{"strike":55,"total_value":1163993},{"strike":56.25,"total_value":1137665.5},{"strike":57.5,"total_value":1111549.25},{"strike":58.75,"total_value":1087026.75},{"strike":60,"total_value":1062781.75},{"strike":61.25,"total_value":1042519.25},{"strike":62.5,"total_value":1022610.5},{"strike":65,"total_value":984253},{"strike":67.5,"total_value":966900.5},{"strike":70,"total_value":953190.5},{"strike":72,"total_value":950304.5},{"strike":72.5,"total_value":949603},{"strike":73,"total_value":949472},{"strike":74,"total_value":949298},{"strike":75,"total_value":949467},{"strike":76,"total_value":954919},{"strike":77,"total_value":960632},{"strike":77.5,"total_value":963705},{"strike":78,"total_value":967168},{"strike":79,"total_value":974438},{"strike":80,"total_value":986053},{"strike":81,"total_value":1004516},{"strike":82,"total_value":1023409},{"strike":82.5,"total_value":1034206.5},{"strike":83,"total_value":1045325},{"strike":84,"total_value":1068151},{"strike":85,"total_value":1092110},{"strike":86,"total_value":1123377},{"strike":87,"total_value":1155083},{"strike":88,"total_value":1187887},{"strike":89,"total_value":1221305},{"strike":90,"total_value":1255035},{"strike":91,"total_value":1305908},{"strike":92,"total_value":1357052},{"strike":93,"total_value":1408429},{"strike":94,"total_value":1460094},{"strike":95,"total_value":1511901},{"strike":96,"total_value":1571736},{"strike":97,"total_value":1631711},{"strike":98,"total_value":1691974},{"strike":99,"total_value":1752299},{"strike":100,"total_value":1812748},{"strike":101,"total_value":1878617},{"strike":102,"total_value":1944522},{"strike":103,"total_value":2010483},{"strike":104,"total_value":2076453},{"strike":105,"total_value":2142425},{"strike":106,"total_value":2211101},{"strike":107,"total_value":2279778},{"strike":109,"total_value":2417136},{"strike":110,"total_value":2485832},{"strike":115,"total_value":2840387},{"strike":120,"total_value":3205727},{"strike":125,"total_value":3575247},{"strike":130,"total_value":3949037},{"strike":135,"total_value":4324767},{"strike":140,"total_value":4700947},{"strike":145,"total_value":5086302}],"volume_profile":[],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-21441.36},{"band":"strike_70_90pct","net_gex":-494852.06},{"band":"strike_90_110pct","net_gex":-7657982.84},{"band":"strike_above_110pct","net_gex":3502233.86}],"pc_skew":[],"net_delta":[]}}