{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"IBKR","summary":{"name":"IBKR","price":88.3,"total_oi":139947,"call_oi":80497,"put_oi":59450,"pc_ratio":0.739,"net_gex":341457.5,"avg_iv":96.2,"iv_rank":61.7,"iv_52w_high":123.0,"iv_52w_low":53.1,"gamma_flip":111.63,"max_pain":75.0},"features":{"symbol":"IBKR","price":88.3,"total_oi":139947,"analysis_coverage":1.0,"avg_iv_pct":96.2,"iv_rank":61.7,"iv_52w_high_pct":123.0,"iv_52w_low_pct":53.1,"front_dte":7,"front_atm_iv_pct":35.6717,"back_atm_iv_pct":38.7285,"term_premium_pp":-3.0568,"expected_move_front_pct":4.94,"straddle_front_pct":3.51,"straddle_30d_pct":9.51,"risk_reversal_front_pp":2.97,"risk_reversal_30d_pp":11.35,"butterfly_front_pp":18.51,"butterfly_30d_pp":1.08,"put_call_oi_ratio":0.739,"put_call_oi_front_ratio":0.369,"put_call_volume_front_ratio":1.345,"option_volume":4549,"volume_oi_ratio":0.032505,"net_delta_normalized":0.099346,"dealer_delta_normalized":-0.083969,"gex_per_100k_oi":243990.582149,"vanna_per_100k_oi":1829.263936,"charm_per_100k_oi":717709.561477,"weekend_delta_shift_per_100k_oi":2153129.398987,"iv_surface_range_pp":116.6,"gamma_flip_distance_pct":26.421291,"max_pain_distance_pct":-15.062288,"peak_call_distance_pct":7.587769,"peak_put_distance_pct":-3.737259},"analyses":{"gamma_walls":[{"strike":17.5,"call_gex":0.0,"put_gex":-1742.91,"net_gex":-1742.91,"call_oi":12,"put_oi":493},{"strike":18.75,"call_gex":0.0,"put_gex":-163.36,"net_gex":-163.36,"call_oi":4,"put_oi":41},{"strike":20.0,"call_gex":0.0,"put_gex":-357.66,"net_gex":-357.66,"call_oi":4,"put_oi":134},{"strike":21.25,"call_gex":0.0,"put_gex":-76.0,"net_gex":-76.0,"call_oi":4,"put_oi":16},{"strike":22.5,"call_gex":0.0,"put_gex":-1468.47,"net_gex":-1468.47,"call_oi":4,"put_oi":375},{"strike":23.75,"call_gex":0.0,"put_gex":-38.46,"net_gex":-38.46,"call_oi":24,"put_oi":7},{"strike":25.0,"call_gex":555.22,"put_gex":-526.72,"net_gex":28.51,"call_oi":162,"put_oi":89},{"strike":26.25,"call_gex":0.0,"put_gex":-86.26,"net_gex":-86.26,"call_oi":4,"put_oi":14},{"strike":27.5,"call_gex":0.0,"put_gex":-261.42,"net_gex":-261.42,"call_oi":10,"put_oi":40},{"strike":28.75,"call_gex":0.0,"put_gex":-606.04,"net_gex":-606.04,"call_oi":132,"put_oi":78},{"strike":30.0,"call_gex":0.0,"put_gex":-2230.32,"net_gex":-2230.32,"call_oi":22,"put_oi":422},{"strike":31.25,"call_gex":0.0,"put_gex":-287.45,"net_gex":-287.45,"call_oi":104,"put_oi":35},{"strike":32.5,"call_gex":0.0,"put_gex":-653.77,"net_gex":-653.77,"call_oi":41,"put_oi":67},{"strike":33.75,"call_gex":0.0,"put_gex":-9054.58,"net_gex":-9054.58,"call_oi":48,"put_oi":1195},{"strike":35.0,"call_gex":613.02,"put_gex":-18343.49,"net_gex":-17730.47,"call_oi":269,"put_oi":2738},{"strike":36.25,"call_gex":0.0,"put_gex":-302.49,"net_gex":-302.49,"call_oi":176,"put_oi":35},{"strike":37.5,"call_gex":0.0,"put_gex":-420.86,"net_gex":-420.86,"call_oi":205,"put_oi":102},{"strike":38.75,"call_gex":0.0,"put_gex":-527.9,"net_gex":-527.9,"call_oi":344,"put_oi":55},{"strike":40.0,"call_gex":1523.9,"put_gex":-10730.83,"net_gex":-9206.93,"call_oi":514,"put_oi":937},{"strike":41.25,"call_gex":0.0,"put_gex":-492.03,"net_gex":-492.03,"call_oi":708,"put_oi":59},{"strike":42.5,"call_gex":0.0,"put_gex":-12710.36,"net_gex":-12710.36,"call_oi":793,"put_oi":1426},{"strike":43.75,"call_gex":0.0,"put_gex":-180.95,"net_gex":-180.95,"call_oi":6825,"put_oi":18},{"strike":45.0,"call_gex":251.21,"put_gex":-9269.95,"net_gex":-9018.74,"call_oi":2113,"put_oi":638},{"strike":46.25,"call_gex":0.0,"put_gex":-426.57,"net_gex":-426.57,"call_oi":6809,"put_oi":49},{"strike":47.5,"call_gex":0.0,"put_gex":-798.55,"net_gex":-798.55,"call_oi":124,"put_oi":62},{"strike":48.75,"call_gex":375.64,"put_gex":-2841.9,"net_gex":-2466.25,"call_oi":138,"put_oi":153},{"strike":50.0,"call_gex":8848.88,"put_gex":-87898.94,"net_gex":-79050.06,"call_oi":1013,"put_oi":4554},{"strike":51.25,"call_gex":0.0,"put_gex":-337.41,"net_gex":-337.41,"call_oi":57,"put_oi":17},{"strike":52.5,"call_gex":0.0,"put_gex":-16995.07,"net_gex":-16995.07,"call_oi":451,"put_oi":772},{"strike":53.75,"call_gex":0.0,"put_gex":-4477.74,"net_gex":-4477.74,"call_oi":160,"put_oi":228},{"strike":55.0,"call_gex":6763.9,"put_gex":-27615.64,"net_gex":-20851.74,"call_oi":972,"put_oi":1152},{"strike":56.25,"call_gex":497.5,"put_gex":-3761.21,"net_gex":-3263.7,"call_oi":42,"put_oi":127},{"strike":57.5,"call_gex":2347.73,"put_gex":-9937.19,"net_gex":-7589.46,"call_oi":207,"put_oi":331},{"strike":58.75,"call_gex":987.17,"put_gex":-5057.9,"net_gex":-4070.74,"call_oi":51,"put_oi":173},{"strike":60.0,"call_gex":38406.75,"put_gex":-50630.86,"net_gex":-12224.11,"call_oi":1329,"put_oi":1530},{"strike":61.25,"call_gex":3166.39,"put_gex":-5381.74,"net_gex":-2215.35,"call_oi":131,"put_oi":152},{"strike":62.5,"call_gex":20957.97,"put_gex":-3020.23,"net_gex":17937.74,"call_oi":517,"put_oi":72},{"strike":65.0,"call_gex":78892.82,"put_gex":-299171.64,"net_gex":-220278.83,"call_oi":1732,"put_oi":6115},{"strike":67.5,"call_gex":38759.02,"put_gex":-45327.86,"net_gex":-6568.84,"call_oi":673,"put_oi":730},{"strike":70.0,"call_gex":88491.62,"put_gex":-172063.52,"net_gex":-83571.9,"call_oi":1321,"put_oi":2380},{"strike":72.5,"call_gex":11493.03,"put_gex":-82312.33,"net_gex":-70819.3,"call_oi":126,"put_oi":900},{"strike":74.0,"call_gex":0.0,"put_gex":-856.19,"net_gex":-856.19,"call_oi":0,"put_oi":9},{"strike":75.0,"call_gex":82168.81,"put_gex":-271309.43,"net_gex":-189140.62,"call_oi":867,"put_oi":2604},{"strike":76.0,"call_gex":0.0,"put_gex":-890.19,"net_gex":-890.19,"call_oi":1,"put_oi":7},{"strike":77.0,"call_gex":0.0,"put_gex":-9612.57,"net_gex":-9612.57,"call_oi":1,"put_oi":69},{"strike":77.5,"call_gex":77916.07,"put_gex":-14408.8,"net_gex":63507.27,"call_oi":611,"put_oi":118},{"strike":78.0,"call_gex":150.03,"put_gex":-34779.19,"net_gex":-34629.17,"call_oi":42,"put_oi":218},{"strike":79.0,"call_gex":0.0,"put_gex":-54587.27,"net_gex":-54587.27,"call_oi":40,"put_oi":326},{"strike":80.0,"call_gex":231613.71,"put_gex":-629947.22,"net_gex":-398333.51,"call_oi":1720,"put_oi":3942},{"strike":81.0,"call_gex":822.32,"put_gex":-26987.48,"net_gex":-26165.16,"call_oi":4,"put_oi":135},{"strike":82.0,"call_gex":4790.74,"put_gex":-73175.55,"net_gex":-68384.81,"call_oi":22,"put_oi":274},{"strike":82.5,"call_gex":21288.51,"put_gex":-65541.31,"net_gex":-44252.8,"call_oi":139,"put_oi":442},{"strike":83.0,"call_gex":251.56,"put_gex":-105542.16,"net_gex":-105290.6,"call_oi":1,"put_oi":346},{"strike":84.0,"call_gex":14550.92,"put_gex":-615198.9,"net_gex":-600647.98,"call_oi":852,"put_oi":2403},{"strike":85.0,"call_gex":426440.1,"put_gex":-1869514.68,"net_gex":-1443074.58,"call_oi":2160,"put_oi":5986},{"strike":86.0,"call_gex":75440.67,"put_gex":-933937.52,"net_gex":-858496.86,"call_oi":327,"put_oi":1384},{"strike":87.0,"call_gex":223713.19,"put_gex":-239369.23,"net_gex":-15656.03,"call_oi":294,"put_oi":250},{"strike":88.0,"call_gex":224586.32,"put_gex":-565303.61,"net_gex":-340717.29,"call_oi":176,"put_oi":439},{"strike":89.0,"call_gex":440256.09,"put_gex":-238131.44,"net_gex":202124.65,"call_oi":286,"put_oi":301},{"strike":90.0,"call_gex":2839221.59,"put_gex":-1079356.15,"net_gex":1759865.44,"call_oi":12072,"put_oi":4393},{"strike":91.0,"call_gex":151668.79,"put_gex":-724020.21,"net_gex":-572351.42,"call_oi":307,"put_oi":2039},{"strike":92.0,"call_gex":213291.41,"put_gex":-92461.72,"net_gex":120829.69,"call_oi":476,"put_oi":246},{"strike":93.0,"call_gex":361507.41,"put_gex":-1105469.67,"net_gex":-743962.26,"call_oi":986,"put_oi":2973},{"strike":94.0,"call_gex":178369.19,"put_gex":-17331.93,"net_gex":161037.26,"call_oi":561,"put_oi":53},{"strike":95.0,"call_gex":1693326.43,"put_gex":-136110.96,"net_gex":1557215.48,"call_oi":8615,"put_oi":713},{"strike":96.0,"call_gex":91418.43,"put_gex":-3484.0,"net_gex":87934.43,"call_oi":370,"put_oi":13},{"strike":97.0,"call_gex":68781.09,"put_gex":-172.37,"net_gex":68608.72,"call_oi":287,"put_oi":1},{"strike":98.0,"call_gex":55622.3,"put_gex":-211.13,"net_gex":55411.17,"call_oi":256,"put_oi":1},{"strike":99.0,"call_gex":55205.51,"put_gex":-201.23,"net_gex":55004.28,"call_oi":279,"put_oi":1},{"strike":100.0,"call_gex":750877.68,"put_gex":-161414.49,"net_gex":589463.19,"call_oi":4686,"put_oi":1150},{"strike":101.0,"call_gex":828549.37,"put_gex":0.0,"net_gex":828549.37,"call_oi":5159,"put_oi":0},{"strike":102.0,"call_gex":19346.18,"put_gex":-303.96,"net_gex":19042.21,"call_oi":124,"put_oi":2},{"strike":103.0,"call_gex":1711.88,"put_gex":0.0,"net_gex":1711.88,"call_oi":12,"put_oi":0},{"strike":104.0,"call_gex":1815.28,"put_gex":0.0,"net_gex":1815.28,"call_oi":13,"put_oi":0},{"strike":105.0,"call_gex":274472.91,"put_gex":-8794.31,"net_gex":265678.59,"call_oi":2180,"put_oi":76},{"strike":106.0,"call_gex":127.2,"put_gex":0.0,"net_gex":127.2,"call_oi":1,"put_oi":0},{"strike":107.0,"call_gex":342.03,"put_gex":0.0,"net_gex":342.03,"call_oi":3,"put_oi":0},{"strike":108.0,"call_gex":1997.46,"put_gex":0.0,"net_gex":1997.46,"call_oi":20,"put_oi":0},{"strike":109.0,"call_gex":1523.83,"put_gex":0.0,"net_gex":1523.83,"call_oi":17,"put_oi":0},{"strike":110.0,"call_gex":187030.99,"put_gex":-2016.19,"net_gex":185014.79,"call_oi":1750,"put_oi":19},{"strike":115.0,"call_gex":202466.83,"put_gex":-164.29,"net_gex":202302.54,"call_oi":2417,"put_oi":2},{"strike":120.0,"call_gex":61948.49,"put_gex":-154.97,"net_gex":61793.51,"call_oi":843,"put_oi":2},{"strike":125.0,"call_gex":42726.64,"put_gex":-75.71,"net_gex":42650.93,"call_oi":834,"put_oi":1},{"strike":130.0,"call_gex":23917.8,"put_gex":0.0,"net_gex":23917.8,"call_oi":399,"put_oi":0},{"strike":135.0,"call_gex":4548.48,"put_gex":0.0,"net_gex":4548.48,"call_oi":83,"put_oi":0},{"strike":140.0,"call_gex":71520.51,"put_gex":-57.5,"net_gex":71463.01,"call_oi":1816,"put_oi":1},{"strike":145.0,"call_gex":683.1,"put_gex":0.0,"net_gex":683.1,"call_oi":13,"put_oi":0}],"pain_by_strike":[{"strike":17.5,"call_value":0,"put_value":3118675.0,"total_value":3118675.0},{"strike":18.75,"call_value":15.0,"put_value":3044978.75,"total_value":3044993.75},{"strike":20.0,"call_value":35.0,"put_value":2971333.75,"total_value":2971368.75},{"strike":21.25,"call_value":60.0,"put_value":2897856.25,"total_value":2897916.25},{"strike":22.5,"call_value":90.0,"put_value":2824398.75,"total_value":2824488.75},{"strike":23.75,"call_value":125.0,"put_value":2751410.0,"total_value":2751535.0},{"strike":25.0,"call_value":190.0,"put_value":2678430.0,"total_value":2678620.0},{"strike":26.25,"call_value":457.5,"put_value":2605561.25,"total_value":2606018.75},{"strike":27.5,"call_value":730.0,"put_value":2532710.0,"total_value":2533440.0},{"strike":28.75,"call_value":1015.0,"put_value":2459908.75,"total_value":2460923.75},{"strike":30.0,"call_value":1465.0,"put_value":2387205.0,"total_value":2388670.0},{"strike":31.25,"call_value":1942.5,"put_value":2315028.75,"total_value":2316971.25},{"strike":32.5,"call_value":2550.0,"put_value":2242896.25,"total_value":2245446.25},{"strike":33.75,"call_value":3208.75,"put_value":2170847.5,"total_value":2174056.25},{"strike":35.0,"call_value":3927.5,"put_value":2100292.5,"total_value":2104220.0},{"strike":36.25,"call_value":4982.5,"put_value":2033160.0,"total_value":2038142.5},{"strike":37.5,"call_value":6257.5,"put_value":1966071.25,"total_value":1972328.75},{"strike":38.75,"call_value":7788.75,"put_value":1899110.0,"total_value":1906898.75},{"strike":40.0,"call_value":9750.0,"put_value":1832217.5,"total_value":1841967.5},{"strike":41.25,"call_value":12353.75,"put_value":1766496.25,"total_value":1778850.0},{"strike":42.5,"call_value":15842.5,"put_value":1700848.75,"total_value":1716691.25},{"strike":43.75,"call_value":20322.5,"put_value":1636983.75,"total_value":1657306.25},{"strike":45.0,"call_value":33333.75,"put_value":1573141.25,"total_value":1606475.0},{"strike":46.25,"call_value":48986.25,"put_value":1510096.25,"total_value":1559082.5},{"strike":47.5,"call_value":73150.0,"put_value":1447112.5,"total_value":1520262.5},{"strike":48.75,"call_value":97468.75,"put_value":1384206.25,"total_value":1481675.0},{"strike":50.0,"call_value":121960.0,"put_value":1321491.25,"total_value":1443451.25},{"strike":51.25,"call_value":147717.5,"put_value":1264468.75,"total_value":1412186.25},{"strike":52.5,"call_value":173546.25,"put_value":1207467.5,"total_value":1381013.75},{"strike":53.75,"call_value":199938.75,"put_value":1151431.25,"total_value":1351370.0},{"strike":55.0,"call_value":226531.25,"put_value":1095680.0,"total_value":1322211.25},{"strike":56.25,"call_value":254338.75,"put_value":1041368.75,"total_value":1295707.5},{"strike":57.5,"call_value":282198.75,"put_value":987216.25,"total_value":1269415.0},{"strike":58.75,"call_value":310317.5,"put_value":933477.5,"total_value":1243795.0},{"strike":60.0,"call_value":338500.0,"put_value":879955.0,"total_value":1218455.0},{"strike":61.25,"call_value":368343.75,"put_value":828345.0,"total_value":1196688.75},{"strike":62.5,"call_value":398351.25,"put_value":776925.0,"total_value":1175276.25},{"strike":65.0,"call_value":459658.75,"put_value":674265.0,"total_value":1133923.75},{"strike":67.5,"call_value":525296.25,"put_value":586892.5,"total_value":1112188.75},{"strike":70.0,"call_value":592616.25,"put_value":501345.0,"total_value":1093961.25},{"strike":72.5,"call_value":663238.75,"put_value":421747.5,"total_value":1084986.25},{"strike":74.0,"call_value":705801.25,"put_value":375339.0,"total_value":1081140.25},{"strike":75.0,"call_value":734176.25,"put_value":344409.0,"total_value":1078585.25},{"strike":76.0,"call_value":763418.25,"put_value":316083.0,"total_value":1079501.25},{"strike":77.0,"call_value":792661.25,"put_value":287764.0,"total_value":1080425.25},{"strike":77.5,"call_value":807283.25,"put_value":273639.0,"total_value":1080922.25},{"strike":78.0,"call_value":822210.75,"put_value":259573.0,"total_value":1081783.75},{"strike":79.0,"call_value":852107.75,"put_value":231659.0,"total_value":1083766.75},{"strike":80.0,"call_value":882044.75,"put_value":204071.0,"total_value":1086115.75},{"strike":81.0,"call_value":913701.75,"put_value":180425.0,"total_value":1094126.75},{"strike":82.0,"call_value":945362.75,"put_value":156914.0,"total_value":1102276.75},{"strike":82.5,"call_value":961204.25,"put_value":145295.5,"total_value":1106499.75},{"strike":83.0,"call_value":977115.25,"put_value":133898.0,"total_value":1111013.25},{"strike":84.0,"call_value":1008938.25,"put_value":111449.0,"total_value":1120387.25},{"strike":85.0,"call_value":1041613.25,"put_value":91403.0,"total_value":1133016.25},{"strike":86.0,"call_value":1076448.25,"put_value":77343.0,"total_value":1153791.25},{"strike":87.0,"call_value":1111610.25,"put_value":64667.0,"total_value":1176277.25},{"strike":88.0,"call_value":1147066.25,"put_value":52241.0,"total_value":1199307.25},{"strike":89.0,"call_value":1182698.25,"put_value":40254.0,"total_value":1222952.25},{"strike":90.0,"call_value":1218616.25,"put_value":28568.0,"total_value":1247184.25},{"strike":91.0,"call_value":1266606.25,"put_value":21275.0,"total_value":1287881.25},{"strike":92.0,"call_value":1314903.25,"put_value":16021.0,"total_value":1330924.25},{"strike":93.0,"call_value":1363676.25,"put_value":11013.0,"total_value":1374689.25},{"strike":94.0,"call_value":1413435.25,"put_value":8978.0,"total_value":1422413.25},{"strike":95.0,"call_value":1463755.25,"put_value":6996.0,"total_value":1470751.25},{"strike":96.0,"call_value":1522690.25,"put_value":5727.0,"total_value":1528417.25},{"strike":97.0,"call_value":1581995.25,"put_value":4471.0,"total_value":1586466.25},{"strike":98.0,"call_value":1641587.25,"put_value":3216.0,"total_value":1644803.25},{"strike":99.0,"call_value":1701435.25,"put_value":1962.0,"total_value":1703397.25},{"strike":100.0,"call_value":1761562.25,"put_value":709.0,"total_value":1762271.25},{"strike":101.0,"call_value":1826375.25,"put_value":606.0,"total_value":1826981.25},{"strike":102.0,"call_value":1896347.25,"put_value":503.0,"total_value":1896850.25},{"strike":103.0,"call_value":1966443.25,"put_value":402.0,"total_value":1966845.25},{"strike":104.0,"call_value":2036551.25,"put_value":301.0,"total_value":2036852.25},{"strike":105.0,"call_value":2106672.25,"put_value":200.0,"total_value":2106872.25},{"strike":106.0,"call_value":2178973.25,"put_value":175.0,"total_value":2179148.25},{"strike":107.0,"call_value":2251275.25,"put_value":150.0,"total_value":2251425.25},{"strike":108.0,"call_value":2323580.25,"put_value":125.0,"total_value":2323705.25},{"strike":109.0,"call_value":2395905.25,"put_value":100.0,"total_value":2396005.25},{"strike":110.0,"call_value":2468247.25,"put_value":75.0,"total_value":2468322.25},{"strike":115.0,"call_value":2838707.25,"put_value":45.0,"total_value":2838752.25},{"strike":120.0,"call_value":3221252.25,"put_value":25.0,"total_value":3221277.25},{"strike":125.0,"call_value":3608012.25,"put_value":15.0,"total_value":3608027.25},{"strike":130.0,"call_value":3998942.25,"put_value":10.0,"total_value":3998952.25},{"strike":135.0,"call_value":4391867.25,"put_value":5.0,"total_value":4391872.25},{"strike":140.0,"call_value":4785207.25,"put_value":0.0,"total_value":4785207.25},{"strike":145.0,"call_value":5187627.25,"put_value":0,"total_value":5187627.25}],"surface":[{"moneyness":0.85,"dte":7,"iv":105.3,"strike":76.0},{"moneyness":0.85,"dte":14,"iv":109.2,"strike":65.67},{"moneyness":0.85,"dte":21,"iv":67.0,"strike":72.6},{"moneyness":0.85,"dte":30,"iv":51.5,"strike":74.5},{"moneyness":0.85,"dte":45,"iv":48.3,"strike":70.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":74.3,"strike":49.64},{"moneyness":0.9,"dte":7,"iv":62.3,"strike":79.8},{"moneyness":0.9,"dte":14,"iv":50.2,"strike":79.6},{"moneyness":0.9,"dte":21,"iv":51.7,"strike":79.8},{"moneyness":0.9,"dte":30,"iv":46.4,"strike":79.55},{"moneyness":0.9,"dte":45,"iv":39.8,"strike":80.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":39.1,"strike":79.17},{"moneyness":0.95,"dte":7,"iv":38.8,"strike":84.38},{"moneyness":0.95,"dte":14,"iv":49.0,"strike":84.43},{"moneyness":0.95,"dte":21,"iv":45.6,"strike":84.0},{"moneyness":0.95,"dte":30,"iv":41.6,"strike":84.23},{"moneyness":0.95,"dte":45,"iv":39.1,"strike":84.33},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":38.7,"strike":84.17},{"moneyness":1.0,"dte":7,"iv":36.5,"strike":88.5},{"moneyness":1.0,"dte":14,"iv":47.7,"strike":88.5},{"moneyness":1.0,"dte":21,"iv":46.7,"strike":88.5},{"moneyness":1.0,"dte":30,"iv":42.2,"strike":88.5},{"moneyness":1.0,"dte":45,"iv":38.3,"strike":90.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":38.3,"strike":90.0},{"moneyness":1.05,"dte":7,"iv":37.2,"strike":92.5},{"moneyness":1.05,"dte":14,"iv":50.6,"strike":92.5},{"moneyness":1.05,"dte":21,"iv":45.7,"strike":92.29},{"moneyness":1.05,"dte":30,"iv":42.2,"strike":92.33},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":60.7,"strike":96.62},{"moneyness":1.1,"dte":14,"iv":52.7,"strike":96.75},{"moneyness":1.1,"dte":21,"iv":45.5,"strike":97.33},{"moneyness":1.1,"dte":30,"iv":42.2,"strike":97.0},{"moneyness":1.1,"dte":45,"iv":39.4,"strike":95.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":38.3,"strike":95.0},{"moneyness":1.15,"dte":7,"iv":101.8,"strike":104.75},{"moneyness":1.15,"dte":14,"iv":72.1,"strike":106.62},{"moneyness":1.15,"dte":21,"iv":59.2,"strike":105.45},{"moneyness":1.15,"dte":30,"iv":50.9,"strike":103.0},{"moneyness":1.15,"dte":45,"iv":44.0,"strike":108.33},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":43.2,"strike":117.31}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":11,"total_oi":3934},{"expiration":"10/09/2026","dte":7,"iv":0.0181,"contract_count":33,"total_oi":3569},{"expiration":"10/16/2026","dte":14,"iv":0.0752,"contract_count":31,"total_oi":14184},{"expiration":"10/23/2026","dte":21,"iv":0.0497,"contract_count":31,"total_oi":1010},{"expiration":"10/30/2026","dte":28,"iv":0.0291,"contract_count":29,"total_oi":489},{"expiration":"11/06/2026","dte":35,"iv":0.0215,"contract_count":22,"total_oi":334},{"expiration":"11/13/2026","dte":42,"iv":0.0038,"contract_count":1,"total_oi":1},{"expiration":"11/20/2026","dte":49,"iv":0.0047,"contract_count":8,"total_oi":1832},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":8,"total_oi":14846},{"expiration":"01/15/2027","dte":105,"iv":0.0023,"contract_count":10,"total_oi":6587},{"expiration":"03/19/2027","dte":168,"iv":0.0012,"contract_count":8,"total_oi":4338},{"expiration":"06/17/2027","dte":258,"iv":0.0093,"contract_count":8,"total_oi":547},{"expiration":"09/17/2027","dte":350,"iv":0.0108,"contract_count":8,"total_oi":138},{"expiration":"01/21/2028","dte":476,"iv":0.0131,"contract_count":8,"total_oi":1513},{"expiration":"01/19/2029","dte":840,"iv":0.0171,"contract_count":7,"total_oi":84}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":4.94,"expected_move_2std":9.88,"contract_count":18},{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.62,"expected_move_2std":19.24,"contract_count":17},{"expiration":"10/23/2026","dte":21,"expected_move_1std":10.99,"expected_move_2std":21.99,"contract_count":18},{"expiration":"10/30/2026","dte":28,"expected_move_1std":11.77,"expected_move_2std":23.54,"contract_count":18},{"expiration":"11/06/2026","dte":35,"expected_move_1std":12.72,"expected_move_2std":25.43,"contract_count":12},{"expiration":"11/20/2026","dte":49,"expected_move_1std":14.19,"expected_move_2std":28.37,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":17.31,"expected_move_2std":34.62,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":21.04,"expected_move_2std":42.08,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":26.44,"expected_move_2std":52.88,"contract_count":4},{"expiration":"06/17/2027","dte":258,"expected_move_1std":33.52,"expected_move_2std":67.05,"contract_count":4},{"expiration":"09/17/2027","dte":350,"expected_move_1std":39.13,"expected_move_2std":78.26,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":46.52,"expected_move_2std":93.04,"contract_count":4},{"expiration":"01/19/2029","dte":840,"expected_move_1std":62.33,"expected_move_2std":124.65,"contract_count":4}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":2922,"put_oi":4343,"total_oi":7265,"pc_ratio":1.486,"pc_ratio_volume":3.745,"sentiment":"bearish"},{"expiration":"10/09/2026","dte":7,"call_oi":6701,"put_oi":2473,"total_oi":9174,"pc_ratio":0.369,"pc_ratio_volume":1.345,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":5578,"put_oi":10940,"total_oi":16518,"pc_ratio":1.961,"pc_ratio_volume":0.295,"sentiment":"bearish"},{"expiration":"10/23/2026","dte":21,"call_oi":754,"put_oi":577,"total_oi":1331,"pc_ratio":0.765,"pc_ratio_volume":0.709,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":273,"put_oi":401,"total_oi":674,"pc_ratio":1.469,"pc_ratio_volume":0.884,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":65,"put_oi":342,"total_oi":407,"pc_ratio":5.262,"pc_ratio_volume":1.075,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":0,"put_oi":1,"total_oi":1,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":2212,"put_oi":947,"total_oi":3159,"pc_ratio":0.428,"pc_ratio_volume":0.767,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":16326,"put_oi":7713,"total_oi":24039,"pc_ratio":0.472,"pc_ratio_volume":0.324,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":34472,"put_oi":23351,"total_oi":57823,"pc_ratio":0.677,"pc_ratio_volume":0.649,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":5743,"put_oi":1516,"total_oi":7259,"pc_ratio":0.264,"pc_ratio_volume":0.921,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":870,"put_oi":794,"total_oi":1664,"pc_ratio":0.913,"pc_ratio_volume":0.081,"sentiment":"neutral"},{"expiration":"09/17/2027","dte":350,"call_oi":247,"put_oi":578,"total_oi":825,"pc_ratio":2.34,"pc_ratio_volume":0.095,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":4125,"put_oi":5419,"total_oi":9544,"pc_ratio":1.314,"pc_ratio_volume":0.214,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":209,"put_oi":55,"total_oi":264,"pc_ratio":0.263,"pc_ratio_volume":3.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":17.5,"call_delta_oi":0,"put_delta_oi":-771.0,"dealer_delta":771.0,"call_oi":0,"put_oi":493},{"strike":18.75,"call_delta_oi":0,"put_delta_oi":-72.0,"dealer_delta":72.0,"call_oi":0,"put_oi":41},{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-109.0,"dealer_delta":109.0,"call_oi":0,"put_oi":134},{"strike":21.25,"call_delta_oi":0,"put_delta_oi":-32.0,"dealer_delta":32.0,"call_oi":0,"put_oi":16},{"strike":22.5,"call_delta_oi":0,"put_delta_oi":-476.0,"dealer_delta":476.0,"call_oi":0,"put_oi":375},{"strike":23.75,"call_delta_oi":0,"put_delta_oi":-15.0,"dealer_delta":15.0,"call_oi":0,"put_oi":7},{"strike":25.0,"call_delta_oi":16056.0,"put_delta_oi":-197.0,"dealer_delta":-15859.0,"call_oi":162,"put_oi":89},{"strike":26.25,"call_delta_oi":0,"put_delta_oi":-30.0,"dealer_delta":30.0,"call_oi":0,"put_oi":14},{"strike":27.5,"call_delta_oi":0,"put_delta_oi":-88.0,"dealer_delta":88.0,"call_oi":0,"put_oi":40},{"strike":28.75,"call_delta_oi":0,"put_delta_oi":-221.0,"dealer_delta":221.0,"call_oi":0,"put_oi":78},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-551.0,"dealer_delta":551.0,"call_oi":0,"put_oi":422},{"strike":31.25,"call_delta_oi":0,"put_delta_oi":-91.0,"dealer_delta":91.0,"call_oi":0,"put_oi":35},{"strike":32.5,"call_delta_oi":0,"put_delta_oi":-227.0,"dealer_delta":227.0,"call_oi":0,"put_oi":67},{"strike":33.75,"call_delta_oi":0,"put_delta_oi":-2266.0,"dealer_delta":2266.0,"call_oi":0,"put_oi":1195},{"strike":35.0,"call_delta_oi":6621.0,"put_delta_oi":-4097.0,"dealer_delta":-2524.0,"call_oi":68,"put_oi":2738},{"strike":36.25,"call_delta_oi":0,"put_delta_oi":-71.0,"dealer_delta":71.0,"call_oi":0,"put_oi":35},{"strike":37.5,"call_delta_oi":0,"put_delta_oi":-63.0,"dealer_delta":63.0,"call_oi":0,"put_oi":102},{"strike":38.75,"call_delta_oi":0,"put_delta_oi":-115.0,"dealer_delta":115.0,"call_oi":0,"put_oi":55},{"strike":40.0,"call_delta_oi":11135.0,"put_delta_oi":-2701.0,"dealer_delta":-8434.0,"call_oi":116,"put_oi":937},{"strike":41.25,"call_delta_oi":0,"put_delta_oi":-85.0,"dealer_delta":85.0,"call_oi":0,"put_oi":59},{"strike":42.5,"call_delta_oi":0,"put_delta_oi":-2137.0,"dealer_delta":2137.0,"call_oi":0,"put_oi":1426},{"strike":43.75,"call_delta_oi":0,"put_delta_oi":-30.0,"dealer_delta":30.0,"call_oi":0,"put_oi":18},{"strike":45.0,"call_delta_oi":1426.0,"put_delta_oi":-2386.0,"dealer_delta":960.0,"call_oi":15,"put_oi":638},{"strike":46.25,"call_delta_oi":0,"put_delta_oi":-58.0,"dealer_delta":58.0,"call_oi":0,"put_oi":49},{"strike":47.5,"call_delta_oi":0,"put_delta_oi":-126.0,"dealer_delta":126.0,"call_oi":0,"put_oi":62},{"strike":48.75,"call_delta_oi":13770.0,"put_delta_oi":-552.0,"dealer_delta":-13218.0,"call_oi":138,"put_oi":153},{"strike":50.0,"call_delta_oi":92826.0,"put_delta_oi":-16407.0,"dealer_delta":-76419.0,"call_oi":944,"put_oi":4554},{"strike":51.25,"call_delta_oi":0,"put_delta_oi":-58.0,"dealer_delta":58.0,"call_oi":0,"put_oi":17},{"strike":52.5,"call_delta_oi":0,"put_delta_oi":-2918.0,"dealer_delta":2918.0,"call_oi":0,"put_oi":772},{"strike":53.75,"call_delta_oi":0,"put_delta_oi":-634.0,"dealer_delta":634.0,"call_oi":0,"put_oi":228},{"strike":55.0,"call_delta_oi":22402.0,"put_delta_oi":-4969.0,"dealer_delta":-17433.0,"call_oi":245,"put_oi":1152},{"strike":56.25,"call_delta_oi":4155.0,"put_delta_oi":-651.0,"dealer_delta":-3504.0,"call_oi":42,"put_oi":127},{"strike":57.5,"call_delta_oi":20506.0,"put_delta_oi":-1549.0,"dealer_delta":-18957.0,"call_oi":207,"put_oi":331},{"strike":58.75,"call_delta_oi":5002.0,"put_delta_oi":-684.0,"dealer_delta":-4318.0,"call_oi":51,"put_oi":173},{"strike":60.0,"call_delta_oi":124997.0,"put_delta_oi":-9536.0,"dealer_delta":-115461.0,"call_oi":1325,"put_oi":1530},{"strike":61.25,"call_delta_oi":12798.0,"put_delta_oi":-705.0,"dealer_delta":-12093.0,"call_oi":131,"put_oi":152},{"strike":62.5,"call_delta_oi":48861.0,"put_delta_oi":-430.0,"dealer_delta":-48431.0,"call_oi":517,"put_oi":72},{"strike":65.0,"call_delta_oi":154760.0,"put_delta_oi":-77525.0,"dealer_delta":-77235.0,"call_oi":1732,"put_oi":6115},{"strike":67.5,"call_delta_oi":62682.0,"put_delta_oi":-6347.0,"dealer_delta":-56335.0,"call_oi":673,"put_oi":730},{"strike":70.0,"call_delta_oi":113283.0,"put_delta_oi":-29073.0,"dealer_delta":-84211.0,"call_oi":1315,"put_oi":2380},{"strike":72.5,"call_delta_oi":10790.0,"put_delta_oi":-11980.0,"dealer_delta":1190.0,"call_oi":126,"put_oi":900},{"strike":74.0,"call_delta_oi":0,"put_delta_oi":-69.0,"dealer_delta":69.0,"call_oi":0,"put_oi":9},{"strike":75.0,"call_delta_oi":69772.0,"put_delta_oi":-42357.0,"dealer_delta":-27415.0,"call_oi":850,"put_oi":2604},{"strike":76.0,"call_delta_oi":0,"put_delta_oi":-90.0,"dealer_delta":90.0,"call_oi":0,"put_oi":7},{"strike":77.0,"call_delta_oi":0,"put_delta_oi":-776.0,"dealer_delta":776.0,"call_oi":0,"put_oi":69},{"strike":77.5,"call_delta_oi":48544.0,"put_delta_oi":-2591.0,"dealer_delta":-45953.0,"call_oi":611,"put_oi":118},{"strike":78.0,"call_delta_oi":90.0,"put_delta_oi":-3118.0,"dealer_delta":3028.0,"call_oi":1,"put_oi":218},{"strike":79.0,"call_delta_oi":0,"put_delta_oi":-3773.0,"dealer_delta":3773.0,"call_oi":0,"put_oi":326},{"strike":80.0,"call_delta_oi":127062.0,"put_delta_oi":-85283.0,"dealer_delta":-41779.0,"call_oi":1715,"put_oi":3942},{"strike":81.0,"call_delta_oi":338.0,"put_delta_oi":-1702.0,"dealer_delta":1364.0,"call_oi":4,"put_oi":135},{"strike":82.0,"call_delta_oi":1502.0,"put_delta_oi":-3988.0,"dealer_delta":2486.0,"call_oi":19,"put_oi":274},{"strike":82.5,"call_delta_oi":9588.0,"put_delta_oi":-13878.0,"dealer_delta":4291.0,"call_oi":139,"put_oi":442},{"strike":83.0,"call_delta_oi":73.0,"put_delta_oi":-5250.0,"dealer_delta":5177.0,"call_oi":1,"put_oi":346},{"strike":84.0,"call_delta_oi":3345.0,"put_delta_oi":-38876.0,"dealer_delta":35531.0,"call_oi":44,"put_oi":2403},{"strike":85.0,"call_delta_oi":140783.0,"put_delta_oi":-174144.0,"dealer_delta":33361.0,"call_oi":2160,"put_oi":5986},{"strike":86.0,"call_delta_oi":10220.0,"put_delta_oi":-24769.0,"dealer_delta":14548.0,"call_oi":149,"put_oi":1384},{"strike":87.0,"call_delta_oi":19479.0,"put_delta_oi":-5755.0,"dealer_delta":-13724.0,"call_oi":294,"put_oi":250},{"strike":88.0,"call_delta_oi":9897.0,"put_delta_oi":-19175.0,"dealer_delta":9278.0,"call_oi":176,"put_oi":439},{"strike":89.0,"call_delta_oi":9320.0,"put_delta_oi":-16725.0,"dealer_delta":7405.0,"call_oi":286,"put_oi":301},{"strike":90.0,"call_delta_oi":608118.0,"put_delta_oi":-220706.0,"dealer_delta":-387412.0,"call_oi":12072,"put_oi":4393},{"strike":91.0,"call_delta_oi":7891.0,"put_delta_oi":-122338.0,"dealer_delta":114447.0,"call_oi":307,"put_oi":2039},{"strike":92.0,"call_delta_oi":11337.0,"put_delta_oi":-16731.0,"dealer_delta":5394.0,"call_oi":476,"put_oi":246},{"strike":93.0,"call_delta_oi":18332.0,"put_delta_oi":-222464.0,"dealer_delta":204131.0,"call_oi":986,"put_oi":2973},{"strike":94.0,"call_delta_oi":14541.0,"put_delta_oi":-3981.0,"dealer_delta":-10560.0,"call_oi":561,"put_oi":53},{"strike":95.0,"call_delta_oi":327436.0,"put_delta_oi":-43654.0,"dealer_delta":-283782.0,"call_oi":8615,"put_oi":713},{"strike":96.0,"call_delta_oi":5974.0,"put_delta_oi":-1078.0,"dealer_delta":-4896.0,"call_oi":370,"put_oi":13},{"strike":97.0,"call_delta_oi":5246.0,"put_delta_oi":-94.0,"dealer_delta":-5152.0,"call_oi":287,"put_oi":1},{"strike":98.0,"call_delta_oi":4267.0,"put_delta_oi":-78.0,"dealer_delta":-4190.0,"call_oi":256,"put_oi":1},{"strike":99.0,"call_delta_oi":4851.0,"put_delta_oi":-82.0,"dealer_delta":-4769.0,"call_oi":279,"put_oi":1},{"strike":100.0,"call_delta_oi":125653.0,"put_delta_oi":-73351.0,"dealer_delta":-52303.0,"call_oi":4686,"put_oi":1150},{"strike":101.0,"call_delta_oi":59242.0,"put_delta_oi":0,"dealer_delta":-59242.0,"call_oi":5159,"put_oi":0},{"strike":102.0,"call_delta_oi":1811.0,"put_delta_oi":-177.0,"dealer_delta":-1634.0,"call_oi":124,"put_oi":2},{"strike":103.0,"call_delta_oi":149.0,"put_delta_oi":0,"dealer_delta":-149.0,"call_oi":12,"put_oi":0},{"strike":104.0,"call_delta_oi":196.0,"put_delta_oi":0,"dealer_delta":-196.0,"call_oi":13,"put_oi":0},{"strike":105.0,"call_delta_oi":42018.0,"put_delta_oi":-5092.0,"dealer_delta":-36926.0,"call_oi":2180,"put_oi":76},{"strike":106.0,"call_delta_oi":15.0,"put_delta_oi":0,"dealer_delta":-15.0,"call_oi":1,"put_oi":0},{"strike":107.0,"call_delta_oi":35.0,"put_delta_oi":0,"dealer_delta":-35.0,"call_oi":3,"put_oi":0},{"strike":108.0,"call_delta_oi":175.0,"put_delta_oi":0,"dealer_delta":-175.0,"call_oi":20,"put_oi":0},{"strike":109.0,"call_delta_oi":125.0,"put_delta_oi":0,"dealer_delta":-125.0,"call_oi":17,"put_oi":0},{"strike":110.0,"call_delta_oi":30805.0,"put_delta_oi":-1427.0,"dealer_delta":-29378.0,"call_oi":1750,"put_oi":19},{"strike":115.0,"call_delta_oi":32160.0,"put_delta_oi":-145.0,"dealer_delta":-32015.0,"call_oi":2417,"put_oi":2},{"strike":120.0,"call_delta_oi":11410.0,"put_delta_oi":-139.0,"dealer_delta":-11271.0,"call_oi":843,"put_oi":2},{"strike":125.0,"call_delta_oi":6013.0,"put_delta_oi":-80.0,"dealer_delta":-5933.0,"call_oi":834,"put_oi":1},{"strike":130.0,"call_delta_oi":6732.0,"put_delta_oi":0,"dealer_delta":-6732.0,"call_oi":399,"put_oi":0},{"strike":135.0,"call_delta_oi":1482.0,"put_delta_oi":0,"dealer_delta":-1482.0,"call_oi":83,"put_oi":0},{"strike":140.0,"call_delta_oi":11846.0,"put_delta_oi":-68.0,"dealer_delta":-11778.0,"call_oi":1816,"put_oi":1},{"strike":145.0,"call_delta_oi":219.0,"put_delta_oi":0,"dealer_delta":-219.0,"call_oi":13,"put_oi":0}],"net_dealer_delta":-1175121.0,"total_call_delta":2510161.0,"total_put_delta":-1335040.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":88.30000305175781,"strikes":[{"strike":17.5,"moneyness":0.1982,"type":"put","iv":1.8365,"delta":-0.0156,"oi":493},{"strike":20.0,"moneyness":0.2265,"type":"put","iv":1.3781,"delta":-0.0081,"oi":134},{"strike":22.5,"moneyness":0.2548,"type":"put","iv":1.3848,"delta":-0.0127,"oi":375},{"strike":25.0,"moneyness":0.2831,"type":"call","iv":1.1571,"delta":0.9911,"oi":162},{"strike":30.0,"moneyness":0.3398,"type":"put","iv":1.0523,"delta":-0.0131,"oi":422},{"strike":33.75,"moneyness":0.3822,"type":"put","iv":1.0101,"delta":-0.019,"oi":1195},{"strike":35.0,"moneyness":0.3964,"type":"put","iv":0.8844,"delta":-0.0131,"oi":2322},{"strike":37.5,"moneyness":0.4247,"type":"put","iv":0.7039,"delta":-0.0062,"oi":102},{"strike":40.0,"moneyness":0.453,"type":"put","iv":0.839,"delta":-0.0217,"oi":175},{"strike":42.5,"moneyness":0.4813,"type":"put","iv":0.7022,"delta":-0.015,"oi":1426},{"strike":45.0,"moneyness":0.5096,"type":"put","iv":0.7098,"delta":-0.0227,"oi":264},{"strike":48.75,"moneyness":0.5521,"type":"put","iv":0.7053,"delta":-0.0361,"oi":153},{"strike":48.75,"moneyness":0.5521,"type":"call","iv":0.4141,"delta":0.9978,"oi":138},{"strike":50.0,"moneyness":0.5663,"type":"put","iv":0.6734,"delta":-0.0363,"oi":4267},{"strike":50.0,"moneyness":0.5663,"type":"call","iv":0.4595,"delta":0.9936,"oi":766},{"strike":52.5,"moneyness":0.5946,"type":"put","iv":0.6184,"delta":-0.0378,"oi":772},{"strike":53.75,"moneyness":0.6087,"type":"put","iv":0.5381,"delta":-0.0278,"oi":228},{"strike":55.0,"moneyness":0.6229,"type":"put","iv":0.517,"delta":-0.0289,"oi":649},{"strike":56.25,"moneyness":0.637,"type":"put","iv":0.5879,"delta":-0.0513,"oi":127},{"strike":57.5,"moneyness":0.6512,"type":"call","iv":0.3667,"delta":0.9906,"oi":207},{"strike":57.5,"moneyness":0.6512,"type":"put","iv":0.5391,"delta":-0.0468,"oi":331},{"strike":58.75,"moneyness":0.6653,"type":"put","iv":0.4831,"delta":-0.0395,"oi":173},{"strike":60.0,"moneyness":0.6795,"type":"put","iv":0.4853,"delta":-0.0477,"oi":586},{"strike":60.0,"moneyness":0.6795,"type":"call","iv":0.3971,"delta":0.9765,"oi":560},{"strike":61.25,"moneyness":0.6937,"type":"put","iv":0.4539,"delta":-0.0464,"oi":152},{"strike":61.25,"moneyness":0.6937,"type":"call","iv":0.3736,"delta":0.9769,"oi":131},{"strike":62.5,"moneyness":0.7078,"type":"call","iv":0.4534,"delta":0.9451,"oi":517},{"strike":65.0,"moneyness":0.7361,"type":"call","iv":0.3979,"delta":0.9458,"oi":798},{"strike":65.0,"moneyness":0.7361,"type":"put","iv":0.492,"delta":-0.0895,"oi":1459},{"strike":67.5,"moneyness":0.7644,"type":"call","iv":0.3798,"delta":0.9314,"oi":673},{"strike":67.5,"moneyness":0.7644,"type":"put","iv":0.4217,"delta":-0.087,"oi":730},{"strike":70.0,"moneyness":0.7928,"type":"call","iv":0.4185,"delta":0.886,"oi":658},{"strike":70.0,"moneyness":0.7928,"type":"put","iv":0.4312,"delta":-0.1197,"oi":831},{"strike":72.5,"moneyness":0.8211,"type":"call","iv":0.4108,"delta":0.8563,"oi":126},{"strike":72.5,"moneyness":0.8211,"type":"put","iv":0.3889,"delta":-0.1331,"oi":900},{"strike":75.0,"moneyness":0.8494,"type":"call","iv":0.3922,"delta":0.827,"oi":419},{"strike":75.0,"moneyness":0.8494,"type":"put","iv":0.4207,"delta":-0.1859,"oi":418},{"strike":77.5,"moneyness":0.8777,"type":"call","iv":0.3691,"delta":0.7945,"oi":611},{"strike":77.5,"moneyness":0.8777,"type":"put","iv":0.4007,"delta":-0.2196,"oi":118},{"strike":80.0,"moneyness":0.906,"type":"call","iv":0.3852,"delta":0.7395,"oi":1348},{"strike":80.0,"moneyness":0.906,"type":"put","iv":0.3958,"delta":-0.2643,"oi":578},{"strike":82.5,"moneyness":0.9343,"type":"call","iv":0.3812,"delta":0.6898,"oi":139},{"strike":82.5,"moneyness":0.9343,"type":"put","iv":0.3957,"delta":-0.314,"oi":442},{"strike":85.0,"moneyness":0.9626,"type":"put","iv":0.3993,"delta":-0.3661,"oi":412},{"strike":85.0,"moneyness":0.9626,"type":"call","iv":0.3952,"delta":0.6344,"oi":688},{"strike":90.0,"moneyness":1.0193,"type":"put","iv":0.3869,"delta":-0.4723,"oi":1388},{"strike":90.0,"moneyness":1.0193,"type":"call","iv":0.3878,"delta":0.5279,"oi":771},{"strike":95.0,"moneyness":1.0759,"type":"call","iv":0.3714,"delta":0.4173,"oi":724},{"strike":100.0,"moneyness":1.1325,"type":"put","iv":0.3987,"delta":-0.6632,"oi":828},{"strike":100.0,"moneyness":1.1325,"type":"call","iv":0.3721,"delta":0.3206,"oi":1521},{"strike":105.0,"moneyness":1.1891,"type":"call","iv":0.3732,"delta":0.2391,"oi":554},{"strike":110.0,"moneyness":1.2458,"type":"call","iv":0.3737,"delta":0.1733,"oi":561},{"strike":115.0,"moneyness":1.3024,"type":"call","iv":0.3934,"delta":0.1367,"oi":575},{"strike":120.0,"moneyness":1.359,"type":"call","iv":0.4019,"delta":0.1028,"oi":230},{"strike":125.0,"moneyness":1.4156,"type":"call","iv":0.3875,"delta":0.0645,"oi":277},{"strike":140.0,"moneyness":1.5855,"type":"call","iv":0.452,"delta":0.041,"oi":796}]},{"expiration":"01/21/2028","underlying_price":88.30000305175781,"strikes":[{"strike":35.0,"moneyness":0.3964,"type":"put","iv":0.5096,"delta":-0.024,"oi":328},{"strike":40.0,"moneyness":0.453,"type":"call","iv":0.509,"delta":0.9599,"oi":116},{"strike":40.0,"moneyness":0.453,"type":"put","iv":0.4615,"delta":-0.0306,"oi":573},{"strike":45.0,"moneyness":0.5096,"type":"put","iv":0.5327,"delta":-0.0663,"oi":201},{"strike":50.0,"moneyness":0.5663,"type":"call","iv":0.4423,"delta":0.9318,"oi":127},{"strike":55.0,"moneyness":0.6229,"type":"call","iv":0.4673,"delta":0.8959,"oi":180},{"strike":60.0,"moneyness":0.6795,"type":"put","iv":0.4229,"delta":-0.1237,"oi":291},{"strike":60.0,"moneyness":0.6795,"type":"call","iv":0.4203,"delta":0.8772,"oi":314},{"strike":65.0,"moneyness":0.7361,"type":"put","iv":0.4335,"delta":-0.1639,"oi":2877},{"strike":65.0,"moneyness":0.7361,"type":"call","iv":0.4153,"delta":0.8414,"oi":839},{"strike":70.0,"moneyness":0.7928,"type":"put","iv":0.4135,"delta":-0.1989,"oi":244},{"strike":70.0,"moneyness":0.7928,"type":"call","iv":0.4235,"delta":0.7986,"oi":364},{"strike":75.0,"moneyness":0.8494,"type":"put","iv":0.4036,"delta":-0.2404,"oi":195},{"strike":75.0,"moneyness":0.8494,"type":"call","iv":0.42,"delta":0.7567,"oi":147},{"strike":80.0,"moneyness":0.906,"type":"put","iv":0.4098,"delta":-0.2866,"oi":140},{"strike":80.0,"moneyness":0.906,"type":"call","iv":0.3951,"delta":0.7147,"oi":121},{"strike":85.0,"moneyness":0.9626,"type":"put","iv":0.4054,"delta":-0.3324,"oi":207},{"strike":90.0,"moneyness":1.0193,"type":"call","iv":0.4242,"delta":0.6243,"oi":348},{"strike":95.0,"moneyness":1.0759,"type":"call","iv":0.3887,"delta":0.572,"oi":562},{"strike":100.0,"moneyness":1.1325,"type":"put","iv":0.3987,"delta":-0.4699,"oi":143},{"strike":100.0,"moneyness":1.1325,"type":"call","iv":0.3855,"delta":0.525,"oi":272},{"strike":115.0,"moneyness":1.3024,"type":"call","iv":0.3776,"delta":0.3938,"oi":126},{"strike":130.0,"moneyness":1.4723,"type":"call","iv":0.3713,"delta":0.2841,"oi":172}]},{"expiration":"03/19/2027","underlying_price":88.30000305175781,"strikes":[{"strike":60.0,"moneyness":0.6795,"type":"call","iv":0.4399,"delta":0.9348,"oi":314},{"strike":65.0,"moneyness":0.7361,"type":"put","iv":0.4343,"delta":-0.1046,"oi":233},{"strike":70.0,"moneyness":0.7928,"type":"put","iv":0.4153,"delta":-0.15,"oi":276},{"strike":75.0,"moneyness":0.8494,"type":"put","iv":0.4083,"delta":-0.212,"oi":309},{"strike":85.0,"moneyness":0.9626,"type":"call","iv":0.3772,"delta":0.638,"oi":253},{"strike":90.0,"moneyness":1.0193,"type":"put","iv":0.4028,"delta":-0.4453,"oi":123},{"strike":90.0,"moneyness":1.0193,"type":"call","iv":0.3845,"delta":0.5523,"oi":1128},{"strike":95.0,"moneyness":1.0759,"type":"call","iv":0.3634,"delta":0.462,"oi":2558},{"strike":100.0,"moneyness":1.1325,"type":"call","iv":0.3703,"delta":0.3844,"oi":207},{"strike":105.0,"moneyness":1.1891,"type":"call","iv":0.3538,"delta":0.3005,"oi":311},{"strike":110.0,"moneyness":1.2458,"type":"call","iv":0.3702,"delta":0.2499,"oi":143},{"strike":115.0,"moneyness":1.3024,"type":"call","iv":0.371,"delta":0.1977,"oi":137},{"strike":120.0,"moneyness":1.359,"type":"call","iv":0.3712,"delta":0.1542,"oi":237}]},{"expiration":"06/17/2027","underlying_price":88.30000305175781,"strikes":[{"strike":55.0,"moneyness":0.6229,"type":"put","iv":0.4541,"delta":-0.0653,"oi":256},{"strike":65.0,"moneyness":0.7361,"type":"put","iv":0.4269,"delta":-0.1318,"oi":111},{"strike":95.0,"moneyness":1.0759,"type":"call","iv":0.3872,"delta":0.5118,"oi":186},{"strike":100.0,"moneyness":1.1325,"type":"call","iv":0.3861,"delta":0.4484,"oi":136},{"strike":115.0,"moneyness":1.3024,"type":"call","iv":0.3777,"delta":0.2807,"oi":123}]},{"expiration":"09/17/2027","underlying_price":88.30000305175781,"strikes":[{"strike":65.0,"moneyness":0.7361,"type":"put","iv":0.4179,"delta":-0.1461,"oi":324}]},{"expiration":"10/02/2026","underlying_price":88.30000305175781,"strikes":[{"strike":84.0,"moneyness":0.9513,"type":"put","iv":2.6275,"delta":-0.0279,"oi":1152},{"strike":85.0,"moneyness":0.9626,"type":"put","iv":2.6298,"delta":-0.0719,"oi":832},{"strike":86.0,"moneyness":0.974,"type":"put","iv":2.1545,"delta":-0.1082,"oi":911},{"strike":87.0,"moneyness":0.9853,"type":"call","iv":1.9676,"delta":0.7775,"oi":101},{"strike":87.0,"moneyness":0.9853,"type":"put","iv":1.1703,"delta":-0.1014,"oi":141},{"strike":88.0,"moneyness":0.9966,"type":"put","iv":1.6721,"delta":-0.416,"oi":226},{"strike":89.0,"moneyness":1.0079,"type":"call","iv":0.7495,"delta":0.147,"oi":126},{"strike":90.0,"moneyness":1.0193,"type":"call","iv":1.4018,"delta":0.088,"oi":191},{"strike":91.0,"moneyness":1.0306,"type":"call","iv":1.9837,"delta":0.0658,"oi":103}]},{"expiration":"10/09/2026","underlying_price":88.30000305175781,"strikes":[{"strike":75.0,"moneyness":0.8494,"type":"put","iv":1.2652,"delta":-0.1375,"oi":137},{"strike":85.0,"moneyness":0.9626,"type":"put","iv":0.3845,"delta":-0.2085,"oi":232},{"strike":86.0,"moneyness":0.974,"type":"put","iv":0.3948,"delta":-0.2876,"oi":267},{"strike":93.0,"moneyness":1.0532,"type":"call","iv":0.3469,"delta":0.1296,"oi":451},{"strike":93.0,"moneyness":1.0532,"type":"put","iv":0.3914,"delta":-0.84,"oi":1144},{"strike":95.0,"moneyness":1.0759,"type":"call","iv":0.4433,"delta":0.1064,"oi":115},{"strike":96.0,"moneyness":1.0872,"type":"call","iv":0.4147,"delta":0.0626,"oi":104},{"strike":101.0,"moneyness":1.1438,"type":"call","iv":0.8295,"delta":0.1143,"oi":5097}]},{"expiration":"10/16/2026","underlying_price":88.30000305175781,"strikes":[{"strike":75.0,"moneyness":0.8494,"type":"put","iv":0.6123,"delta":-0.069,"oi":224},{"strike":80.0,"moneyness":0.906,"type":"put","iv":0.4829,"delta":-0.126,"oi":840},{"strike":84.0,"moneyness":0.9513,"type":"put","iv":0.5319,"delta":-0.2869,"oi":928},{"strike":85.0,"moneyness":0.9626,"type":"call","iv":0.5325,"delta":0.6716,"oi":333},{"strike":85.0,"moneyness":0.9626,"type":"put","iv":0.4871,"delta":-0.3168,"oi":2987},{"strike":86.0,"moneyness":0.974,"type":"put","iv":0.4026,"delta":-0.3426,"oi":159},{"strike":87.0,"moneyness":0.9853,"type":"call","iv":0.4327,"delta":0.5952,"oi":122},{"strike":89.0,"moneyness":1.0079,"type":"put","iv":0.4776,"delta":-0.5103,"oi":145},{"strike":90.0,"moneyness":1.0193,"type":"call","iv":0.4119,"delta":0.4258,"oi":337},{"strike":90.0,"moneyness":1.0193,"type":"put","iv":0.5012,"delta":-0.555,"oi":1065},{"strike":91.0,"moneyness":1.0306,"type":"put","iv":0.5301,"delta":-0.5932,"oi":1951},{"strike":92.0,"moneyness":1.0419,"type":"call","iv":0.4915,"delta":0.3521,"oi":167},{"strike":92.0,"moneyness":1.0419,"type":"put","iv":0.4654,"delta":-0.6577,"oi":201},{"strike":93.0,"moneyness":1.0532,"type":"call","iv":0.5415,"delta":0.3294,"oi":215},{"strike":93.0,"moneyness":1.0532,"type":"put","iv":0.4895,"delta":-0.691,"oi":1825},{"strike":94.0,"moneyness":1.0646,"type":"call","iv":0.4926,"delta":0.2709,"oi":381},{"strike":95.0,"moneyness":1.0759,"type":"call","iv":0.4624,"delta":0.2186,"oi":1576},{"strike":95.0,"moneyness":1.0759,"type":"put","iv":0.5618,"delta":-0.7332,"oi":176},{"strike":96.0,"moneyness":1.0872,"type":"call","iv":0.4573,"delta":0.1819,"oi":127},{"strike":97.0,"moneyness":1.0985,"type":"call","iv":0.5161,"delta":0.1839,"oi":139},{"strike":98.0,"moneyness":1.1099,"type":"call","iv":0.5152,"delta":0.1568,"oi":171},{"strike":100.0,"moneyness":1.1325,"type":"call","iv":0.4997,"delta":0.1045,"oi":765},{"strike":105.0,"moneyness":1.1891,"type":"call","iv":0.5968,"delta":0.071,"oi":546},{"strike":110.0,"moneyness":1.2458,"type":"call","iv":0.97,"delta":0.1355,"oi":181}]}],"greeks_heatmap":{"data":[{"strike":78.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1369,"call_gamma":0,"put_gamma":0.020703,"call_theta":0,"put_theta":-31.7839,"call_vega":0,"put_vega":0.0019,"call_oi":0,"put_oi":112},{"strike":79.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1014,"call_gamma":0,"put_gamma":0.022157,"call_theta":0,"put_theta":-19.4221,"call_vega":0,"put_vega":0.0016,"call_oi":0,"put_oi":172},{"strike":80.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1802,"call_gamma":0,"put_gamma":0.025817,"call_theta":0,"put_theta":-36.5775,"call_vega":0,"put_vega":0.0023,"call_oi":0,"put_oi":123},{"strike":81.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0579,"call_gamma":0,"put_gamma":0.023488,"call_theta":0,"put_theta":-7.8312,"call_vega":0,"put_vega":0.001,"call_oi":0,"put_oi":66},{"strike":82.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1462,"call_gamma":0,"put_gamma":0.03564,"call_theta":0,"put_theta":-20.1847,"call_vega":0,"put_vega":0.002,"call_oi":0,"put_oi":161},{"strike":83.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1107,"call_gamma":0,"put_gamma":0.041366,"call_theta":0,"put_theta":-11.819,"call_vega":0,"put_vega":0.0017,"call_oi":0,"put_oi":174},{"strike":84.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0279,"call_gamma":0,"put_gamma":0.027572,"call_theta":0,"put_theta":-2.0327,"call_vega":0,"put_vega":0.0006,"call_oi":808,"put_oi":1152},{"strike":85.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0719,"call_gamma":0,"put_gamma":0.059033,"call_theta":0,"put_theta":-4.3597,"call_vega":0,"put_vega":0.0012,"call_oi":0,"put_oi":832},{"strike":86.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1082,"call_gamma":0,"put_gamma":0.097697,"call_theta":0,"put_theta":-4.8426,"call_vega":0,"put_vega":0.0016,"call_oi":178,"put_oi":911},{"strike":87.0,"dte":0,"expiration":"10/02/2026","call_delta":0.7775,"put_delta":-0.1014,"call_gamma":0.171518,"put_gamma":0.17157,"call_theta":-7.1,"put_theta":-2.5088,"call_vega":0.0026,"put_vega":0.0016,"call_oi":101,"put_oi":141},{"strike":88.0,"dte":0,"expiration":"10/02/2026","call_delta":0.5809,"put_delta":-0.416,"call_gamma":0.253785,"put_gamma":0.264186,"call_theta":-8.2459,"put_theta":-7.885,"call_vega":0.0035,"put_vega":0.0034,"call_oi":78,"put_oi":226},{"strike":89.0,"dte":0,"expiration":"10/02/2026","call_delta":0.147,"put_delta":-0.6725,"call_gamma":0.347641,"put_gamma":0.236005,"call_theta":-2.0874,"put_theta":-7.5587,"call_vega":0.002,"put_vega":0.0032,"call_oi":126,"put_oi":73},{"strike":90.0,"dte":0,"expiration":"10/02/2026","call_delta":0.088,"put_delta":-0.6805,"call_gamma":0.129037,"put_gamma":0.103717,"call_theta":-2.709,"put_theta":-16.8622,"call_vega":0.0014,"put_vega":0.0032,"call_oi":191,"put_oi":129},{"strike":91.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0658,"put_delta":-0.7903,"call_gamma":0.073037,"put_gamma":0.089417,"call_theta":-3.0705,"put_theta":-12.6933,"call_vega":0.0011,"put_vega":0.0025,"call_oi":103,"put_oi":54},{"strike":92.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1378,"put_delta":0,"call_gamma":0.067364,"put_gamma":0,"call_theta":-9.8613,"put_theta":0,"call_vega":0.0019,"put_vega":0,"call_oi":176,"put_oi":0},{"strike":93.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0731,"put_delta":0,"call_gamma":0.044578,"put_gamma":0,"call_theta":-5.9181,"put_theta":0,"call_vega":0.0012,"put_vega":0,"call_oi":209,"put_oi":0},{"strike":94.0,"dte":0,"expiration":"10/02/2026","call_delta":0.245,"put_delta":0,"call_gamma":0.041715,"put_gamma":0,"call_theta":-32.4612,"put_theta":0,"call_vega":0.0028,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":95.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2324,"put_delta":0,"call_gamma":0.036794,"put_gamma":0,"call_theta":-34.7285,"put_theta":0,"call_vega":0.0027,"put_vega":0,"call_oi":212,"put_oi":0},{"strike":96.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1867,"put_delta":0,"call_gamma":0.033995,"put_gamma":0,"call_theta":-29.0419,"put_theta":0,"call_vega":0.0024,"put_vega":0,"call_oi":84,"put_oi":0},{"strike":97.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1962,"put_delta":0,"call_gamma":0.030253,"put_gamma":0,"call_theta":-34.6869,"put_theta":0,"call_vega":0.0024,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":99.0,"dte":0,"expiration":"10/02/2026","call_delta":0.179,"put_delta":0,"call_gamma":0.025313,"put_gamma":0,"call_theta":-37.0118,"put_theta":0,"call_vega":0.0023,"put_vega":0,"call_oi":156,"put_oi":0},{"strike":100.0,"dte":0,"expiration":"10/02/2026","call_delta":0.119,"put_delta":0,"call_gamma":0.022273,"put_gamma":0,"call_theta":-24.3212,"put_theta":0,"call_vega":0.0018,"put_vega":0,"call_oi":183,"put_oi":0},{"strike":75.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1375,"call_gamma":0,"put_gamma":0.015347,"call_theta":0,"put_theta":-0.2608,"call_vega":0,"put_vega":0.0249,"call_oi":0,"put_oi":137},{"strike":80.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0714,"call_gamma":0,"put_gamma":0.022222,"call_theta":0,"put_theta":-0.069,"call_vega":0,"put_vega":0.0154,"call_oi":0,"put_oi":93},{"strike":82.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0862,"call_gamma":0,"put_gamma":0.031852,"call_theta":0,"put_theta":-0.0637,"call_vega":0,"put_vega":0.0178,"call_oi":0,"put_oi":56},{"strike":83.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.11,"call_gamma":0,"put_gamma":0.040836,"call_theta":0,"put_theta":-0.071,"call_vega":0,"put_vega":0.0213,"call_oi":0,"put_oi":75},{"strike":84.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1316,"call_gamma":0,"put_gamma":0.052297,"call_theta":0,"put_theta":-0.0711,"call_vega":0,"put_vega":0.0241,"call_oi":0,"put_oi":54},{"strike":85.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2085,"call_gamma":0,"put_gamma":0.065942,"call_theta":0,"put_theta":-0.1019,"call_vega":0,"put_vega":0.0325,"call_oi":0,"put_oi":232},{"strike":86.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7196,"put_delta":-0.2876,"call_gamma":0.078483,"put_gamma":0.076285,"call_theta":-0.1275,"put_theta":-0.1239,"call_vega":0.0381,"put_vega":0.0386,"call_oi":94,"put_oi":267},{"strike":88.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5534,"put_delta":-0.4585,"call_gamma":0.127357,"put_gamma":0.085373,"call_theta":-0.1078,"put_theta":-0.1488,"call_vega":0.0448,"put_vega":0.0449,"call_oi":54,"put_oi":86},{"strike":89.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4159,"put_delta":-0.5389,"call_gamma":0.140051,"put_gamma":0.07888,"call_theta":-0.0947,"put_theta":-0.1607,"call_vega":0.0442,"put_vega":0.0449,"call_oi":53,"put_oi":70},{"strike":90.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3335,"put_delta":-0.6042,"call_gamma":0.101054,"put_gamma":0.070155,"call_theta":-0.1124,"put_theta":-0.1697,"call_vega":0.0412,"put_vega":0.0436,"call_oi":85,"put_oi":52},{"strike":91.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2725,"put_delta":0,"call_gamma":0.080377,"put_gamma":0,"call_theta":-0.1171,"put_theta":0,"call_vega":0.0376,"put_vega":0,"call_oi":89,"put_oi":0},{"strike":92.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1554,"put_delta":0,"call_gamma":0.069209,"put_gamma":0,"call_theta":-0.0701,"put_theta":0,"call_vega":0.027,"put_vega":0,"call_oi":91,"put_oi":0},{"strike":93.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1296,"put_delta":-0.84,"call_gamma":0.053764,"put_gamma":0.054913,"call_theta":-0.0704,"put_theta":-0.0807,"call_vega":0.0239,"put_vega":0.0276,"call_oi":451,"put_oi":1144},{"strike":95.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1064,"put_delta":0,"call_gamma":0.036573,"put_gamma":0,"call_theta":-0.0778,"put_theta":0,"call_vega":0.0208,"put_vega":0,"call_oi":115,"put_oi":0},{"strike":96.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0626,"put_delta":0,"call_gamma":0.026246,"put_gamma":0,"call_theta":-0.0488,"put_theta":0,"call_vega":0.0139,"put_vega":0,"call_oi":104,"put_oi":0},{"strike":97.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1612,"put_delta":0,"call_gamma":0.030715,"put_gamma":0,"call_theta":-0.1638,"put_theta":0,"call_vega":0.0277,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":100.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1842,"put_delta":0,"call_gamma":0.023481,"put_gamma":0,"call_theta":-0.2533,"put_theta":0,"call_vega":0.0301,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":101.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1143,"put_delta":0,"call_gamma":0.020584,"put_gamma":0,"call_theta":-0.1524,"put_theta":0,"call_vega":0.0219,"put_vega":0,"call_oi":5097,"put_oi":0},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.069,"call_gamma":0,"put_gamma":0.013007,"call_theta":0,"put_theta":-0.0513,"call_vega":0,"put_vega":0.0221,"call_oi":0,"put_oi":224},{"strike":79.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0888,"call_gamma":0,"put_gamma":0.021066,"call_theta":0,"put_theta":-0.0463,"call_vega":0,"put_vega":0.0268,"call_oi":0,"put_oi":53},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.126,"call_gamma":0,"put_gamma":0.025728,"call_theta":0,"put_theta":-0.0627,"call_vega":0,"put_vega":0.0345,"call_oi":0,"put_oi":840},{"strike":84.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2869,"call_gamma":0,"put_gamma":0.038418,"call_theta":0,"put_theta":-0.113,"call_vega":0,"put_vega":0.0568,"call_oi":0,"put_oi":928},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6716,"put_delta":-0.3168,"call_gamma":0.040731,"put_gamma":0.043866,"call_theta":-0.1296,"put_theta":-0.1077,"call_vega":0.0602,"put_vega":0.0593,"call_oi":333,"put_oi":2987},{"strike":86.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3426,"call_gamma":0,"put_gamma":0.054774,"call_theta":0,"put_theta":-0.0911,"call_vega":0,"put_vega":0.0612,"call_oi":0,"put_oi":159},{"strike":87.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5952,"put_delta":-0.4119,"call_gamma":0.053748,"put_gamma":0.047505,"call_theta":-0.1132,"put_theta":-0.1181,"call_vega":0.0646,"put_vega":0.0649,"call_oi":122,"put_oi":52},{"strike":88.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4605,"call_gamma":0,"put_gamma":0.043714,"call_theta":0,"put_theta":-0.1335,"call_vega":0,"put_vega":0.0662,"call_oi":0,"put_oi":91},{"strike":89.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4892,"put_delta":-0.5103,"call_gamma":0.050658,"put_gamma":0.050107,"call_theta":-0.1254,"put_theta":-0.1164,"call_vega":0.0665,"put_vega":0.0665,"call_oi":90,"put_oi":145},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4258,"put_delta":-0.555,"call_gamma":0.057115,"put_gamma":0.047309,"call_theta":-0.1076,"put_theta":-0.1207,"call_vega":0.0653,"put_vega":0.0658,"call_oi":337,"put_oi":1065},{"strike":91.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4153,"put_delta":-0.5932,"call_gamma":0.041287,"put_gamma":0.043921,"call_theta":-0.1456,"put_theta":-0.1251,"call_vega":0.065,"put_vega":0.0647,"call_oi":60,"put_oi":1951},{"strike":92.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3521,"put_delta":-0.6577,"call_gamma":0.045314,"put_gamma":0.047365,"call_theta":-0.1203,"put_theta":-0.1022,"call_vega":0.0619,"put_vega":0.0612,"call_oi":167,"put_oi":201},{"strike":93.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3294,"put_delta":-0.691,"call_gamma":0.040106,"put_gamma":0.043185,"call_theta":-0.1288,"put_theta":-0.1027,"call_vega":0.0603,"put_vega":0.0587,"call_oi":215,"put_oi":1825},{"strike":94.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2709,"put_delta":0,"call_gamma":0.040344,"put_gamma":0,"call_theta":-0.1072,"put_theta":0,"call_vega":0.0552,"put_vega":0,"call_oi":381,"put_oi":0},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2186,"put_delta":-0.7332,"call_gamma":0.038279,"put_gamma":0.035106,"call_theta":-0.0896,"put_theta":-0.1099,"call_vega":0.0492,"put_vega":0.0548,"call_oi":1576,"put_oi":176},{"strike":96.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1819,"put_delta":0,"call_gamma":0.034662,"put_gamma":0,"call_theta":-0.0792,"put_theta":0,"call_vega":0.044,"put_vega":0,"call_oi":127,"put_oi":0},{"strike":97.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1839,"put_delta":0,"call_gamma":0.030924,"put_gamma":0,"call_theta":-0.0898,"put_theta":0,"call_vega":0.0443,"put_vega":0,"call_oi":139,"put_oi":0},{"strike":98.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1568,"put_delta":0,"call_gamma":0.027965,"put_gamma":0,"call_theta":-0.0808,"put_theta":0,"call_vega":0.04,"put_vega":0,"call_oi":171,"put_oi":0},{"strike":99.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1525,"put_delta":0,"call_gamma":0.025501,"put_gamma":0,"call_theta":-0.0853,"put_theta":0,"call_vega":0.0393,"put_vega":0,"call_oi":82,"put_oi":0},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1045,"put_delta":0,"call_gamma":0.021764,"put_gamma":0,"call_theta":-0.0591,"put_theta":0,"call_vega":0.0302,"put_vega":0,"call_oi":765,"put_oi":0},{"strike":102.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1136,"put_delta":0,"call_gamma":0.019298,"put_gamma":0,"call_theta":-0.0749,"put_theta":0,"call_vega":0.0321,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0.071,"put_delta":0,"call_gamma":0.013654,"put_gamma":0,"call_theta":-0.0526,"put_theta":0,"call_vega":0.0226,"put_vega":0,"call_oi":546,"put_oi":0},{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1355,"put_delta":0,"call_gamma":0.013469,"put_gamma":0,"call_theta":-0.1366,"put_theta":0,"call_vega":0.0363,"put_vega":0,"call_oi":181,"put_oi":0},{"strike":80.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.161,"call_gamma":0,"put_gamma":0.025641,"call_theta":0,"put_theta":-0.0564,"call_vega":0,"put_vega":0.0505,"call_oi":0,"put_oi":189},{"strike":85.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3387,"call_gamma":0,"put_gamma":0.036894,"call_theta":0,"put_theta":-0.0869,"call_vega":0,"put_vega":0.0756,"call_oi":0,"put_oi":108},{"strike":93.0,"dte":21,"expiration":"10/23/2026","call_delta":0.345,"put_delta":0,"call_gamma":0.038199,"put_gamma":0,"call_theta":-0.0921,"put_theta":0,"call_vega":0.0762,"put_vega":0,"call_oi":93,"put_oi":0},{"strike":95.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2168,"put_delta":0,"call_gamma":0.038784,"put_gamma":0,"call_theta":-0.0577,"put_theta":0,"call_vega":0.0607,"put_vega":0,"call_oi":167,"put_oi":0},{"strike":100.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1166,"put_delta":0,"call_gamma":0.022567,"put_gamma":0,"call_theta":-0.0437,"put_theta":0,"call_vega":0.0405,"put_vega":0,"call_oi":103,"put_oi":0},{"strike":102.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1791,"put_delta":0,"call_gamma":0.020676,"put_gamma":0,"call_theta":-0.0844,"put_theta":0,"call_vega":0.0541,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":80.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1811,"call_gamma":0,"put_gamma":0.024934,"call_theta":0,"put_theta":-0.0495,"call_vega":0,"put_vega":0.0633,"call_oi":0,"put_oi":88},{"strike":85.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3328,"call_gamma":0,"put_gamma":0.037674,"call_theta":0,"put_theta":-0.0612,"call_vega":0,"put_vega":0.0873,"call_oi":0,"put_oi":61},{"strike":84.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.3153,"call_gamma":0,"put_gamma":0.031088,"call_theta":0,"put_theta":-0.0562,"call_vega":0,"put_vega":0.0958,"call_oi":0,"put_oi":230},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1398,"call_gamma":0,"put_gamma":0.014863,"call_theta":0,"put_theta":-0.0331,"call_vega":0,"put_vega":0.0712,"call_oi":0,"put_oi":162},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.219,"call_gamma":0,"put_gamma":0.022484,"call_theta":0,"put_theta":-0.0379,"call_vega":0,"put_vega":0.0946,"call_oi":0,"put_oi":185},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6467,"put_delta":-0.3514,"call_gamma":0.029371,"put_gamma":0.029959,"call_theta":-0.0548,"put_theta":-0.0439,"call_vega":0.119,"put_vega":0.1188,"call_oi":97,"put_oi":332},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4848,"put_delta":-0.507,"call_gamma":0.034599,"put_gamma":0.030611,"call_theta":-0.0524,"put_theta":-0.0482,"call_vega":0.1277,"put_vega":0.1277,"call_oi":123,"put_oi":155},{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3402,"put_delta":0,"call_gamma":0.029618,"put_gamma":0,"call_theta":-0.0504,"put_theta":0,"call_vega":0.1174,"put_vega":0,"call_oi":897,"put_oi":0},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2008,"put_delta":0,"call_gamma":0.024188,"put_gamma":0,"call_theta":-0.0358,"put_theta":0,"call_vega":0.0899,"put_vega":0,"call_oi":678,"put_oi":0},{"strike":105.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1341,"put_delta":0,"call_gamma":0.017206,"put_gamma":0,"call_theta":-0.0296,"put_theta":0,"call_vega":0.0692,"put_vega":0,"call_oi":300,"put_oi":0},{"strike":110.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0872,"put_delta":0,"call_gamma":0.012021,"put_gamma":0,"call_theta":-0.0227,"put_theta":0,"call_vega":0.0508,"put_vega":0,"call_oi":92,"put_oi":0},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0788,"call_gamma":0,"put_gamma":0.006818,"call_theta":0,"put_theta":-0.0199,"call_vega":0,"put_vega":0.0592,"call_oi":0,"put_oi":1037},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9128,"put_delta":-0.0917,"call_gamma":0.009407,"put_gamma":0.009533,"call_theta":-0.0247,"put_theta":-0.0177,"call_vega":0.0639,"put_vega":0.0663,"call_oi":208,"put_oi":888},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8721,"put_delta":-0.1522,"call_gamma":0.014519,"put_gamma":0.014486,"call_theta":-0.0271,"put_theta":-0.0234,"call_vega":0.0843,"put_vega":0.0949,"call_oi":206,"put_oi":1064},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7591,"put_delta":-0.2535,"call_gamma":0.020207,"put_gamma":0.019174,"call_theta":-0.0381,"put_theta":-0.0322,"call_vega":0.1255,"put_vega":0.129,"call_oi":136,"put_oi":1497},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6435,"put_delta":-0.3621,"call_gamma":0.025707,"put_gamma":0.02387,"call_theta":-0.0413,"put_theta":-0.0345,"call_vega":0.1502,"put_vega":0.151,"call_oi":554,"put_oi":648},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5037,"put_delta":-0.4825,"call_gamma":0.029642,"put_gamma":0.023339,"call_theta":-0.0399,"put_theta":-0.039,"call_vega":0.1607,"put_vega":0.1606,"call_oi":8922,"put_oi":1306},{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3882,"put_delta":-0.6049,"call_gamma":0.025021,"put_gamma":0.02417,"call_theta":-0.0422,"put_theta":-0.033,"call_vega":0.1544,"put_vega":0.1552,"call_oi":1565,"put_oi":218},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2723,"put_delta":-0.6928,"call_gamma":0.022439,"put_gamma":0.020662,"call_theta":-0.0349,"put_theta":-0.0306,"call_vega":0.1338,"put_vega":0.1416,"call_oi":646,"put_oi":80},{"strike":105.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1946,"put_delta":0,"call_gamma":0.017982,"put_gamma":0,"call_theta":-0.0296,"put_theta":0,"call_vega":0.111,"put_vega":0,"call_oi":296,"put_oi":0},{"strike":110.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1297,"put_delta":0,"call_gamma":0.013776,"put_gamma":0,"call_theta":-0.0225,"put_theta":0,"call_vega":0.0851,"put_vega":0,"call_oi":549,"put_oi":0}],"strikes":[65.0,70.0,75.0,78.0,79.0,80.0,81.0,82.0,83.0,84.0,85.0,86.0,87.0,88.0,89.0,90.0,91.0,92.0,93.0,94.0,95.0,96.0,97.0,98.0,99.0,100.0,101.0,102.0,105.0,110.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":140.5,"put_25d_iv":215.45,"call_25d_iv":74.95,"put_25d_strike":86.0,"call_25d_strike":89.0,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":2.97,"put_25d_iv":39.48,"call_25d_iv":36.51,"put_25d_strike":86.0,"call_25d_strike":91.0,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":3.93,"put_25d_iv":53.19,"call_25d_iv":49.26,"put_25d_strike":84.0,"call_25d_strike":94.0,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":11.35,"put_25d_iv":47.98,"call_25d_iv":36.63,"put_25d_strike":85.0,"call_25d_strike":95.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":4.79,"put_25d_iv":41.02,"call_25d_iv":36.23,"put_25d_strike":80.0,"call_25d_strike":100.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":4.71,"put_25d_iv":41.44,"call_25d_iv":36.73,"put_25d_strike":80.0,"call_25d_strike":100.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":2.26,"put_25d_iv":39.58,"call_25d_iv":37.32,"put_25d_strike":80.0,"call_25d_strike":105.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":2.54,"put_25d_iv":39.56,"call_25d_iv":37.02,"put_25d_strike":80.0,"call_25d_strike":110.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":2.73,"put_25d_iv":40.5,"call_25d_iv":37.77,"put_25d_strike":80.0,"call_25d_strike":115.0,"skew":"put_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":4.22,"put_25d_iv":41.79,"call_25d_iv":37.58,"put_25d_strike":65.0,"call_25d_strike":105.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":3.16,"put_25d_iv":40.36,"call_25d_iv":37.2,"put_25d_strike":75.0,"call_25d_strike":140.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":17.5,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":493},{"strike":20.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":134},{"strike":22.5,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":375},{"strike":25.0,"call_vanna":-2.0,"put_vanna":2.0,"net_vanna":0.0,"call_oi":162,"put_oi":89},{"strike":28.75,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":78},{"strike":30.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":422},{"strike":32.5,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":67},{"strike":33.75,"call_vanna":0,"put_vanna":28.0,"net_vanna":28.0,"call_oi":0,"put_oi":1195},{"strike":35.0,"call_vanna":-4.0,"put_vanna":63.0,"net_vanna":58.0,"call_oi":68,"put_oi":2711},{"strike":37.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":102},{"strike":38.75,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":55},{"strike":40.0,"call_vanna":-11.0,"put_vanna":52.0,"net_vanna":42.0,"call_oi":116,"put_oi":913},{"strike":41.25,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":59},{"strike":42.5,"call_vanna":0,"put_vanna":28.0,"net_vanna":28.0,"call_oi":0,"put_oi":1426},{"strike":45.0,"call_vanna":0,"put_vanna":38.0,"net_vanna":38.0,"call_oi":0,"put_oi":628},{"strike":47.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":62},{"strike":48.75,"call_vanna":-0.0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":138,"put_oi":153},{"strike":50.0,"call_vanna":-24.0,"put_vanna":179.0,"net_vanna":155.0,"call_oi":893,"put_oi":4501},{"strike":52.5,"call_vanna":0,"put_vanna":31.0,"net_vanna":31.0,"call_oi":0,"put_oi":772},{"strike":53.75,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":228},{"strike":55.0,"call_vanna":-31.0,"put_vanna":65.0,"net_vanna":34.0,"call_oi":231,"put_oi":1141},{"strike":56.25,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":127},{"strike":57.5,"call_vanna":-3.0,"put_vanna":16.0,"net_vanna":13.0,"call_oi":207,"put_oi":331},{"strike":58.75,"call_vanna":-1.0,"put_vanna":7.0,"net_vanna":6.0,"call_oi":51,"put_oi":173},{"strike":60.0,"call_vanna":-95.0,"put_vanna":106.0,"net_vanna":11.0,"call_oi":1300,"put_oi":1452},{"strike":61.25,"call_vanna":-4.0,"put_vanna":7.0,"net_vanna":4.0,"call_oi":131,"put_oi":152},{"strike":62.5,"call_vanna":-27.0,"put_vanna":4.0,"net_vanna":-23.0,"call_oi":517,"put_oi":72},{"strike":65.0,"call_vanna":-205.0,"put_vanna":796.0,"net_vanna":591.0,"call_oi":1691,"put_oi":6041},{"strike":67.5,"call_vanna":-41.0,"put_vanna":51.0,"net_vanna":10.0,"call_oi":673,"put_oi":730},{"strike":70.0,"call_vanna":-134.0,"put_vanna":208.0,"net_vanna":74.0,"call_oi":1230,"put_oi":2304},{"strike":72.5,"call_vanna":-11.0,"put_vanna":76.0,"net_vanna":65.0,"call_oi":126,"put_oi":900},{"strike":75.0,"call_vanna":-79.0,"put_vanna":205.0,"net_vanna":126.0,"call_oi":772,"put_oi":2509},{"strike":77.5,"call_vanna":-55.0,"put_vanna":10.0,"net_vanna":-44.0,"call_oi":611,"put_oi":118},{"strike":78.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":112},{"strike":79.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":225},{"strike":80.0,"call_vanna":-142.0,"put_vanna":245.0,"net_vanna":103.0,"call_oi":1605,"put_oi":3899},{"strike":81.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":66},{"strike":82.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":217},{"strike":82.5,"call_vanna":-10.0,"put_vanna":31.0,"net_vanna":21.0,"call_oi":139,"put_oi":442},{"strike":83.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":249},{"strike":84.0,"call_vanna":0,"put_vanna":36.0,"net_vanna":36.0,"call_oi":0,"put_oi":2364},{"strike":85.0,"call_vanna":-105.0,"put_vanna":185.0,"net_vanna":80.0,"call_oi":2008,"put_oi":5902},{"strike":86.0,"call_vanna":-2.0,"put_vanna":10.0,"net_vanna":8.0,"call_oi":94,"put_oi":1337},{"strike":87.0,"call_vanna":-2.0,"put_vanna":1.0,"net_vanna":-1.0,"call_oi":223,"put_oi":193},{"strike":88.0,"call_vanna":-0.0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":132,"put_oi":403},{"strike":89.0,"call_vanna":1.0,"put_vanna":-1.0,"net_vanna":0.0,"call_oi":269,"put_oi":288},{"strike":90.0,"call_vanna":-88.0,"put_vanna":22.0,"net_vanna":-66.0,"call_oi":11974,"put_oi":4283},{"strike":91.0,"call_vanna":3.0,"put_vanna":-27.0,"net_vanna":-24.0,"call_oi":252,"put_oi":2005},{"strike":92.0,"call_vanna":6.0,"put_vanna":-4.0,"net_vanna":1.0,"call_oi":434,"put_oi":201},{"strike":93.0,"call_vanna":17.0,"put_vanna":-71.0,"net_vanna":-54.0,"call_oi":968,"put_oi":2969},{"strike":94.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":481,"put_oi":0},{"strike":95.0,"call_vanna":197.0,"put_vanna":-17.0,"net_vanna":180.0,"call_oi":8562,"put_oi":558},{"strike":96.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":315,"put_oi":0},{"strike":97.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":256,"put_oi":0},{"strike":98.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":171,"put_oi":0},{"strike":99.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":238,"put_oi":0},{"strike":100.0,"call_vanna":228.0,"put_vanna":-54.0,"net_vanna":174.0,"call_oi":4662,"put_oi":1051},{"strike":101.0,"call_vanna":97.0,"put_vanna":0,"net_vanna":97.0,"call_oi":5097,"put_oi":0},{"strike":102.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":105,"put_oi":0},{"strike":105.0,"call_vanna":132.0,"put_vanna":0,"net_vanna":132.0,"call_oi":2061,"put_oi":0},{"strike":110.0,"call_vanna":127.0,"put_vanna":0,"net_vanna":127.0,"call_oi":1684,"put_oi":0},{"strike":115.0,"call_vanna":172.0,"put_vanna":0,"net_vanna":172.0,"call_oi":2311,"put_oi":0},{"strike":120.0,"call_vanna":63.0,"put_vanna":0,"net_vanna":63.0,"call_oi":773,"put_oi":0},{"strike":125.0,"call_vanna":34.0,"put_vanna":0,"net_vanna":34.0,"call_oi":732,"put_oi":0},{"strike":130.0,"call_vanna":40.0,"put_vanna":0,"net_vanna":40.0,"call_oi":336,"put_oi":0},{"strike":140.0,"call_vanna":94.0,"put_vanna":0,"net_vanna":94.0,"call_oi":1756,"put_oi":0}],"net_vanna":2560.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":75.0,"call_charm":0,"put_charm":28239.0,"net_charm":28239.0,"call_oi":0,"put_oi":523},{"strike":79.0,"call_charm":0,"put_charm":568.0,"net_charm":568.0,"call_oi":0,"put_oi":53},{"strike":80.0,"call_charm":0,"put_charm":24858.0,"net_charm":24858.0,"call_oi":0,"put_oi":1395},{"strike":82.0,"call_charm":0,"put_charm":1604.0,"net_charm":1604.0,"call_oi":0,"put_oi":56},{"strike":83.0,"call_charm":0,"put_charm":3053.0,"net_charm":3053.0,"call_oi":0,"put_oi":75},{"strike":84.0,"call_charm":0,"put_charm":85287.0,"net_charm":85287.0,"call_oi":0,"put_oi":1212},{"strike":85.0,"call_charm":-78146.0,"put_charm":302381.0,"net_charm":224235.0,"call_oi":430,"put_oi":3720},{"strike":86.0,"call_charm":-44977.0,"put_charm":62555.0,"net_charm":17578.0,"call_oi":94,"put_oi":426},{"strike":87.0,"call_charm":-21424.0,"put_charm":6595.0,"net_charm":-14829.0,"call_oi":122,"put_oi":52},{"strike":88.0,"call_charm":-16798.0,"put_charm":45173.0,"net_charm":28375.0,"call_oi":54,"put_oi":177},{"strike":89.0,"call_charm":-25284.0,"put_charm":54077.0,"net_charm":28792.0,"call_oi":143,"put_oi":215},{"strike":90.0,"call_charm":-59207.0,"put_charm":216699.0,"net_charm":157492.0,"call_oi":545,"put_oi":1272},{"strike":91.0,"call_charm":-24271.0,"put_charm":377635.0,"net_charm":353364.0,"call_oi":149,"put_oi":1951},{"strike":92.0,"call_charm":-23617.0,"put_charm":35227.0,"net_charm":11610.0,"call_oi":258,"put_oi":201},{"strike":93.0,"call_charm":-50376.0,"put_charm":741826.0,"net_charm":691450.0,"call_oi":759,"put_oi":2969},{"strike":94.0,"call_charm":-28849.0,"put_charm":0,"net_charm":-28849.0,"call_oi":381,"put_oi":0},{"strike":95.0,"call_charm":-100488.0,"put_charm":36967.0,"net_charm":-63521.0,"call_oi":2755,"put_oi":176},{"strike":96.0,"call_charm":-6431.0,"put_charm":0,"net_charm":-6431.0,"call_oi":231,"put_oi":0},{"strike":97.0,"call_charm":-14794.0,"put_charm":0,"net_charm":-14794.0,"call_oi":203,"put_oi":0},{"strike":98.0,"call_charm":-5648.0,"put_charm":0,"net_charm":-5648.0,"call_oi":171,"put_oi":0},{"strike":99.0,"call_charm":-2781.0,"put_charm":0,"net_charm":-2781.0,"call_oi":82,"put_oi":0},{"strike":100.0,"call_charm":-34622.0,"put_charm":0,"net_charm":-34622.0,"call_oi":1619,"put_oi":0},{"strike":101.0,"call_charm":-462994.0,"put_charm":0,"net_charm":-462994.0,"call_oi":5097,"put_oi":0},{"strike":102.0,"call_charm":-2537.0,"put_charm":0,"net_charm":-2537.0,"call_oi":105,"put_oi":0},{"strike":105.0,"call_charm":-6210.0,"put_charm":0,"net_charm":-6210.0,"call_oi":846,"put_oi":0},{"strike":110.0,"call_charm":-8874.0,"put_charm":0,"net_charm":-8874.0,"call_oi":273,"put_oi":0}],"net_charm":1004413.0,"weekend_delta_shift":3013240.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":40445.0,"put_delta":-59019.0,"net_delta":-18573.0,"call_oi":1929,"put_oi":4343,"total_oi":6272,"total_volume":1253,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":94833.0,"put_delta":-132410.0,"net_delta":-37577.0,"call_oi":6604,"put_oi":2473,"total_oi":9077,"total_volume":884,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":139087.0,"put_delta":-487591.0,"net_delta":-348504.0,"call_oi":5505,"put_oi":10940,"total_oi":16445,"total_volume":967,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":21736.0,"put_delta":-15221.0,"net_delta":6515.0,"call_oi":754,"put_oi":577,"total_oi":1331,"total_volume":241,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":10615.0,"put_delta":-10927.0,"net_delta":-312.0,"call_oi":273,"put_oi":401,"total_oi":674,"total_volume":130,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":1782.0,"put_delta":-10233.0,"net_delta":-8451.0,"call_oi":65,"put_oi":342,"total_oi":407,"total_volume":110,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":0,"put_delta":-28.0,"net_delta":-28.0,"call_oi":0,"put_oi":1,"total_oi":1,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":61445.0,"put_delta":-29144.0,"net_delta":32301.0,"call_oi":2212,"put_oi":947,"total_oi":3159,"total_volume":500,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":659361.0,"put_delta":-179689.0,"net_delta":479672.0,"call_oi":16219,"put_oi":7713,"total_oi":23932,"total_volume":98,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":853856.0,"put_delta":-265925.0,"net_delta":587931.0,"call_oi":14153,"put_oi":23351,"total_oi":37504,"total_volume":75,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":274495.0,"put_delta":-29933.0,"net_delta":244562.0,"call_oi":5670,"put_oi":1516,"total_oi":7186,"total_volume":73,"bias":"bullish"},{"expiration":"06/17/2027","dte":258,"call_delta":38528.0,"put_delta":-15224.0,"net_delta":23304.0,"call_oi":870,"put_oi":794,"total_oi":1664,"total_volume":40,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":12418.0,"put_delta":-12229.0,"net_delta":189.0,"call_oi":247,"put_oi":578,"total_oi":825,"total_volume":23,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":287212.0,"put_delta":-86349.0,"net_delta":200863.0,"call_oi":4125,"put_oi":5419,"total_oi":9544,"total_volume":17,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":14346.0,"put_delta":-1117.0,"net_delta":13228.0,"call_oi":209,"put_oi":55,"total_oi":264,"total_volume":12,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":88.0,"straddle_price":3.1,"straddle_pct":3.51,"implied_move":3.51,"avg_iv":34.2},{"expiration":"10/16/2026","dte":14,"strike":88.0,"straddle_price":6.83,"straddle_pct":7.73,"implied_move":7.73,"avg_iv":51.4},{"expiration":"10/23/2026","dte":21,"strike":87.0,"straddle_price":8.52,"straddle_pct":9.65,"implied_move":9.65,"avg_iv":51.6},{"expiration":"10/30/2026","dte":28,"strike":90.0,"straddle_price":8.4,"straddle_pct":9.51,"implied_move":9.51,"avg_iv":43.1},{"expiration":"11/20/2026","dte":49,"strike":90.0,"straddle_price":9.9,"straddle_pct":11.21,"implied_move":11.21,"avg_iv":38.3},{"expiration":"12/18/2026","dte":77,"strike":90.0,"straddle_price":12.25,"straddle_pct":13.87,"implied_move":13.87,"avg_iv":37.9},{"expiration":"01/15/2027","dte":105,"strike":90.0,"straddle_price":14.6,"straddle_pct":16.53,"implied_move":16.53,"avg_iv":38.7},{"expiration":"03/19/2027","dte":168,"strike":90.0,"straddle_price":18.7,"straddle_pct":21.18,"implied_move":21.18,"avg_iv":39.4},{"expiration":"06/17/2027","dte":258,"strike":90.0,"straddle_price":23.3,"straddle_pct":26.39,"implied_move":26.39,"avg_iv":39.8},{"expiration":"09/17/2027","dte":350,"strike":90.0,"straddle_price":27.15,"straddle_pct":30.75,"implied_move":30.75,"avg_iv":40.0},{"expiration":"01/21/2028","dte":476,"strike":90.0,"straddle_price":32.4,"straddle_pct":36.69,"implied_move":36.69,"avg_iv":41.3}],"volume_profile":{"profile":[{"strike":17.5,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":12,"put_oi":493,"total_oi":505,"bias":"bullish"},{"strike":18.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":41,"total_oi":45,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":134,"total_oi":138,"bias":"neutral"},{"strike":21.25,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":16,"total_oi":20,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":375,"total_oi":379,"bias":"neutral"},{"strike":23.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":7,"total_oi":31,"bias":"neutral"},{"strike":25.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":162,"put_oi":89,"total_oi":251,"bias":"bullish"},{"strike":26.25,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":14,"total_oi":18,"bias":"neutral"},{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":40,"total_oi":50,"bias":"neutral"},{"strike":28.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":132,"put_oi":78,"total_oi":210,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":422,"total_oi":444,"bias":"neutral"},{"strike":31.25,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":104,"put_oi":35,"total_oi":139,"bias":"neutral"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":67,"total_oi":108,"bias":"neutral"},{"strike":33.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":1195,"total_oi":1243,"bias":"neutral"},{"strike":35.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":269,"put_oi":2738,"total_oi":3007,"bias":"bullish"},{"strike":36.25,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":176,"put_oi":35,"total_oi":211,"bias":"neutral"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":205,"put_oi":102,"total_oi":307,"bias":"neutral"},{"strike":38.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":344,"put_oi":55,"total_oi":399,"bias":"neutral"},{"strike":40.0,"call_volume":18,"put_volume":3,"total_volume":21,"call_oi":514,"put_oi":937,"total_oi":1451,"bias":"bullish"},{"strike":41.25,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":708,"put_oi":59,"total_oi":767,"bias":"neutral"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":793,"put_oi":1426,"total_oi":2219,"bias":"neutral"},{"strike":43.75,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":6825,"put_oi":18,"total_oi":6843,"bias":"bullish"},{"strike":45.0,"call_volume":15,"put_volume":11,"total_volume":26,"call_oi":2113,"put_oi":638,"total_oi":2751,"bias":"neutral"},{"strike":46.25,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":6809,"put_oi":49,"total_oi":6858,"bias":"bullish"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":124,"put_oi":62,"total_oi":186,"bias":"neutral"},{"strike":48.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":138,"put_oi":153,"total_oi":291,"bias":"neutral"},{"strike":50.0,"call_volume":18,"put_volume":4,"total_volume":22,"call_oi":1013,"put_oi":4554,"total_oi":5567,"bias":"bullish"},{"strike":51.25,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":57,"put_oi":17,"total_oi":74,"bias":"neutral"},{"strike":52.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":451,"put_oi":772,"total_oi":1223,"bias":"neutral"},{"strike":53.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":160,"put_oi":228,"total_oi":388,"bias":"neutral"},{"strike":55.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":972,"put_oi":1152,"total_oi":2124,"bias":"bullish"},{"strike":56.25,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":127,"total_oi":169,"bias":"neutral"},{"strike":57.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":207,"put_oi":331,"total_oi":538,"bias":"neutral"},{"strike":58.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":173,"total_oi":224,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":1329,"put_oi":1530,"total_oi":2859,"bias":"bearish"},{"strike":61.25,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":131,"put_oi":152,"total_oi":283,"bias":"neutral"},{"strike":62.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":517,"put_oi":72,"total_oi":589,"bias":"neutral"},{"strike":65.0,"call_volume":6,"put_volume":5,"total_volume":11,"call_oi":1732,"put_oi":6115,"total_oi":7847,"bias":"neutral"},{"strike":67.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":673,"put_oi":730,"total_oi":1403,"bias":"neutral"},{"strike":70.0,"call_volume":5,"put_volume":40,"total_volume":45,"call_oi":1321,"put_oi":2380,"total_oi":3701,"bias":"bearish"},{"strike":72.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":126,"put_oi":900,"total_oi":1026,"bias":"neutral"},{"strike":74.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":0,"put_oi":9,"total_oi":9,"bias":"bearish"},{"strike":75.0,"call_volume":2,"put_volume":42,"total_volume":44,"call_oi":867,"put_oi":2604,"total_oi":3471,"bias":"bearish"},{"strike":76.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":1,"put_oi":7,"total_oi":8,"bias":"bearish"},{"strike":77.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":1,"put_oi":69,"total_oi":70,"bias":"bearish"},{"strike":77.5,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":611,"put_oi":118,"total_oi":729,"bias":"bearish"},{"strike":78.0,"call_volume":1,"put_volume":16,"total_volume":17,"call_oi":42,"put_oi":218,"total_oi":260,"bias":"bearish"},{"strike":79.0,"call_volume":1,"put_volume":5,"total_volume":6,"call_oi":40,"put_oi":326,"total_oi":366,"bias":"bearish"},{"strike":80.0,"call_volume":12,"put_volume":81,"total_volume":93,"call_oi":1720,"put_oi":3942,"total_oi":5662,"bias":"bearish"},{"strike":81.0,"call_volume":2,"put_volume":32,"total_volume":34,"call_oi":4,"put_oi":135,"total_oi":139,"bias":"bearish"},{"strike":82.0,"call_volume":28,"put_volume":70,"total_volume":98,"call_oi":22,"put_oi":274,"total_oi":296,"bias":"bearish"},{"strike":82.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":139,"put_oi":442,"total_oi":581,"bias":"neutral"},{"strike":83.0,"call_volume":0,"put_volume":64,"total_volume":64,"call_oi":1,"put_oi":346,"total_oi":347,"bias":"bearish"},{"strike":84.0,"call_volume":44,"put_volume":128,"total_volume":172,"call_oi":852,"put_oi":2403,"total_oi":3255,"bias":"bearish"},{"strike":85.0,"call_volume":175,"put_volume":588,"total_volume":763,"call_oi":2160,"put_oi":5986,"total_oi":8146,"bias":"bearish"},{"strike":86.0,"call_volume":65,"put_volume":420,"total_volume":485,"call_oi":327,"put_oi":1384,"total_oi":1711,"bias":"bearish"},{"strike":87.0,"call_volume":163,"put_volume":94,"total_volume":257,"call_oi":294,"put_oi":250,"total_oi":544,"bias":"bullish"},{"strike":88.0,"call_volume":67,"put_volume":259,"total_volume":326,"call_oi":176,"put_oi":439,"total_oi":615,"bias":"bearish"},{"strike":89.0,"call_volume":52,"put_volume":129,"total_volume":181,"call_oi":286,"put_oi":301,"total_oi":587,"bias":"bearish"},{"strike":90.0,"call_volume":332,"put_volume":263,"total_volume":595,"call_oi":12072,"put_oi":4393,"total_oi":16465,"bias":"neutral"},{"strike":91.0,"call_volume":75,"put_volume":32,"total_volume":107,"call_oi":307,"put_oi":2039,"total_oi":2346,"bias":"bullish"},{"strike":92.0,"call_volume":145,"put_volume":1,"total_volume":146,"call_oi":476,"put_oi":246,"total_oi":722,"bias":"bullish"},{"strike":93.0,"call_volume":69,"put_volume":6,"total_volume":75,"call_oi":986,"put_oi":2973,"total_oi":3959,"bias":"bullish"},{"strike":94.0,"call_volume":161,"put_volume":0,"total_volume":161,"call_oi":561,"put_oi":53,"total_oi":614,"bias":"bullish"},{"strike":95.0,"call_volume":480,"put_volume":3,"total_volume":483,"call_oi":8615,"put_oi":713,"total_oi":9328,"bias":"bullish"},{"strike":96.0,"call_volume":39,"put_volume":0,"total_volume":39,"call_oi":370,"put_oi":13,"total_oi":383,"bias":"bullish"},{"strike":97.0,"call_volume":44,"put_volume":0,"total_volume":44,"call_oi":287,"put_oi":1,"total_oi":288,"bias":"bullish"},{"strike":98.0,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":256,"put_oi":1,"total_oi":257,"bias":"bullish"},{"strike":99.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":279,"put_oi":1,"total_oi":280,"bias":"bullish"},{"strike":100.0,"call_volume":61,"put_volume":0,"total_volume":61,"call_oi":4686,"put_oi":1150,"total_oi":5836,"bias":"bullish"},{"strike":101.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5159,"put_oi":0,"total_oi":5159,"bias":"neutral"},{"strike":102.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":124,"put_oi":2,"total_oi":126,"bias":"bullish"},{"strike":103.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"bullish"},{"strike":104.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":105.0,"call_volume":6,"put_volume":1,"total_volume":7,"call_oi":2180,"put_oi":76,"total_oi":2256,"bias":"bullish"},{"strike":106.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bearish"},{"strike":107.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":108.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":109.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":110.0,"call_volume":29,"put_volume":0,"total_volume":29,"call_oi":1750,"put_oi":19,"total_oi":1769,"bias":"bullish"},{"strike":115.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":2417,"put_oi":2,"total_oi":2419,"bias":"bullish"},{"strike":120.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":843,"put_oi":2,"total_oi":845,"bias":"bullish"},{"strike":125.0,"call_volume":19,"put_volume":0,"total_volume":19,"call_oi":834,"put_oi":1,"total_oi":835,"bias":"bullish"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":399,"put_oi":0,"total_oi":399,"bias":"neutral"},{"strike":135.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":83,"put_oi":0,"total_oi":83,"bias":"bullish"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1816,"put_oi":1,"total_oi":1817,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"}],"underlying_price":88.30000305175781,"peak_call_strike":95.0,"peak_put_strike":85.0,"total_call_volume":2217,"total_put_volume":2332,"volume_pc_ratio":1.052},"iv_contours":{"x":[0.71,0.74,0.76,0.79,0.82,0.85,0.87,0.88,0.9,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.98,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.08,1.09,1.1,1.11,1.12,1.13,1.14,1.16,1.19,1.22,1.23,1.25],"y":[7,14,21,28,35,49,77,105,168],"z":[[null,null,null,null,null,126.52,null,99.74,59.46,54.2,null,43.59,40.67,37.34,37.12,38.69,37.09,34.23,34.53,40.15,36.36,25.49,36.91,46.65,42.13,41.47,70.32,89.78,92.58,100.15,82.95,null,null,109.78,null,142.12],[null,119.6,null,110.51,null,61.23,null,59.02,45.81,48.34,49.23,45.83,49.35,53.19,50.98,46.45,46.22,51.41,47.5,45.66,54.84,47.84,51.55,48.27,51.21,45.73,51.61,51.52,55.47,49.99,62.53,59.82,59.68,null,null,97.0],[null,null,null,null,null,54.54,51.26,62.52,null,46.1,50.77,44.23,46.59,40.69,48.49,46.22,51.64,44.07,null,47.44,43.8,45.83,46.67,null,36.63,48.87,41.83,null,null,42.02,null,61.2,null,null,58.53,null],[null,null,null,null,null,49.65,46.96,59.51,55.12,40.61,46.77,40.02,45.4,40.19,40.63,43.54,40.7,42.24,41.22,43.11,43.77,null,null,42.41,41.09,45.0,null,null,null,51.83,null,null,54.26,null,null,null],[null,null,null,null,null,45.99,null,null,null,47.99,null,null,null,42.42,null,42.25,null,null,null,null,null,null,41.26,null,null,null,null,null,null,null,null,null,54.36,null,null,null],[null,52.36,null,45.95,null,46.71,null,null,null,41.02,null,null,null,null,39.09,null,null,null,null,38.33,null,null,null,null,39.41,null,null,null,null,36.23,null,null,39.23,null,null,41.22],[null,45.73,null,42.34,null,38.05,null,null,null,39.85,null,null,null,null,37.49,null,null,null,null,37.89,null,null,null,null,38.77,null,null,null,null,39.47,null,null,38.01,null,null,38.05],[46.06,44.5,40.08,42.48,39.98,40.64,null,38.49,null,39.05,null,38.84,null,null,39.73,null,null,null,null,38.73,null,null,null,null,37.8,null,null,null,null,38.54,null,null,38.7,null,null,37.37],[null,42.1,null,40.62,null,41.2,null,null,null,38.97,null,null,null,null,38.58,null,null,null,null,39.37,null,null,null,null,37.77,null,null,null,null,38.72,null,null,35.38,null,null,37.02]],"levels":[25.5,37.2,48.8,60.5,72.1,83.8,95.5,107.1,118.8,130.5,142.1],"min_iv":25.5,"max_iv":142.1},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":88.0,"atm_iv":27.42,"otm_strike":93.0,"otm_iv":34.69,"itm_strike":84.0,"itm_iv":38.66,"iv_butterfly":18.51,"price_butterfly":2.1,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":88.0,"atm_iv":48.33,"otm_strike":93.0,"otm_iv":54.15,"itm_strike":85.0,"itm_iv":53.25,"iv_butterfly":10.74,"price_butterfly":0.45,"convexity":"high_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":87.0,"atm_iv":47.76,"otm_strike":93.0,"otm_iv":46.67,"itm_strike":84.0,"itm_iv":43.62,"iv_butterfly":-5.24,"price_butterfly":-1.1,"convexity":"inverted"},{"expiration":"10/30/2026","dte":28,"atm_strike":89.0,"atm_iv":41.22,"otm_strike":94.0,"otm_iv":42.41,"itm_strike":85.0,"itm_iv":41.11,"iv_butterfly":1.08,"price_butterfly":0.43,"convexity":"moderate_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":90.0,"atm_iv":35.98,"otm_strike":95.0,"otm_iv":38.64,"itm_strike":85.0,"itm_iv":39.52,"iv_butterfly":6.19,"price_butterfly":1.55,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":90.0,"atm_iv":33.4,"otm_strike":95.0,"otm_iv":38.01,"itm_strike":85.0,"itm_iv":36.0,"iv_butterfly":7.2,"price_butterfly":1.8,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":90.0,"atm_iv":38.78,"otm_strike":95.0,"otm_iv":37.14,"itm_strike":85.0,"itm_iv":39.52,"iv_butterfly":-0.9,"price_butterfly":0.35,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":90.0,"atm_iv":38.45,"otm_strike":95.0,"otm_iv":36.34,"itm_strike":85.0,"itm_iv":37.72,"iv_butterfly":-2.84,"price_butterfly":-0.25,"convexity":"inverted"},{"expiration":"06/17/2027","dte":258,"atm_strike":90.0,"atm_iv":39.35,"otm_strike":95.0,"otm_iv":38.72,"itm_strike":85.0,"itm_iv":39.95,"iv_butterfly":-0.04,"price_butterfly":0.3,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":90.0,"atm_iv":42.42,"otm_strike":95.0,"otm_iv":38.87,"itm_strike":85.0,"itm_iv":39.8,"iv_butterfly":-6.18,"price_butterfly":-2.15,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":58.41},{"date":"2026-09-15","iv":62.32},{"date":"2026-09-16","iv":67.54},{"date":"2026-09-17","iv":66.75},{"date":"2026-09-18","iv":58.91},{"date":"2026-09-21","iv":56.4},{"date":"2026-09-22","iv":54.5},{"date":"2026-09-23","iv":63.1},{"date":"2026-09-24","iv":121.8},{"date":"2026-09-25","iv":120.2},{"date":"2026-09-28","iv":53.1},{"date":"2026-09-29","iv":58.2},{"date":"2026-09-30","iv":63.2},{"date":"2026-10-01","iv":123.0},{"date":"2026-10-02","iv":96.2}]}}