{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"IBIT","summary":{"price":45.96,"total_oi":7156825,"call_oi":4022003,"put_oi":3134822,"pc_ratio":0.779,"net_gex":59696597.68,"avg_iv":106.1,"iv_rank":35.6,"iv_52w_high":198.8,"iv_52w_low":54.9,"gamma_flip":52.28,"max_pain":45},"features":{"price":45.96,"total_oi":7156825,"analysis_coverage":1,"avg_iv_pct":106.1,"iv_rank":35.6,"iv_52w_high_pct":198.8,"iv_52w_low_pct":54.9,"front_dte":3,"term_premium_pp":-5.1634,"risk_reversal_front_pp":4.12,"risk_reversal_30d_pp":3.42,"butterfly_front_pp":20.19,"butterfly_30d_pp":0.78,"put_call_oi_ratio":0.779,"put_call_oi_front_ratio":2.062,"put_call_volume_front_ratio":1.917,"option_volume":579364,"volume_oi_ratio":0.080953,"net_delta_normalized":0.08684,"dealer_delta_normalized":-0.086218,"gex_per_100k_oi":834121.243428,"vanna_per_100k_oi":4074.097103,"charm_per_100k_oi":-70104.117398,"weekend_delta_shift_per_100k_oi":-210312.366168,"iv_surface_range_pp":255.5,"gamma_flip_distance_pct":13.751088,"max_pain_distance_pct":-2.088773,"peak_call_distance_pct":4.438642,"peak_put_distance_pct":0.087032},"analyses":{"iv_history":[{"date":"2025-10-23","iv":82.97},{"date":"2025-10-24","iv":78.24},{"date":"2025-10-27","iv":74.07},{"date":"2025-10-28","iv":76.64},{"date":"2025-10-29","iv":75.89},{"date":"2025-10-30","iv":78.68},{"date":"2025-10-31","iv":74.08},{"date":"2025-11-03","iv":72.02},{"date":"2025-11-04","iv":74.54},{"date":"2025-11-05","iv":75.68},{"date":"2025-11-06","iv":76.17},{"date":"2025-11-07","iv":75.2},{"date":"2025-11-10","iv":68.33},{"date":"2025-11-11","iv":69.53},{"date":"2025-11-12","iv":73.63},{"date":"2025-11-13","iv":76.26},{"date":"2025-11-14","iv":76.43},{"date":"2025-11-17","iv":72.64},{"date":"2025-11-18","iv":72.91},{"date":"2025-11-19","iv":75.11},{"date":"2025-11-20","iv":77.25},{"date":"2025-11-21","iv":76.08},{"date":"2025-11-24","iv":69.2},{"date":"2025-11-25","iv":70},{"date":"2025-11-26","iv":71.38},{"date":"2025-11-27","iv":75.36},{"date":"2025-11-28","iv":70.41},{"date":"2025-12-01","iv":70.8},{"date":"2025-12-02","iv":70.32},{"date":"2025-12-03","iv":70.89},{"date":"2025-12-04","iv":71.76},{"date":"2025-12-05","iv":72.59},{"date":"2025-12-08","iv":66.54},{"date":"2025-12-09","iv":67.72},{"date":"2025-12-10","iv":67.68},{"date":"2025-12-11","iv":73.83},{"date":"2025-12-12","iv":69.31},{"date":"2025-12-15","iv":67.86},{"date":"2025-12-16","iv":69.47},{"date":"2025-12-17","iv":72.35},{"date":"2025-12-18","iv":74.2},{"date":"2025-12-19","iv":68.04},{"date":"2025-12-22","iv":65.49},{"date":"2025-12-23","iv":65.36},{"date":"2025-12-24","iv":67.21},{"date":"2025-12-26","iv":70.97},{"date":"2025-12-29","iv":69.09},{"date":"2025-12-30","iv":72.38},{"date":"2025-12-31","iv":67.09},{"date":"2026-01-02","iv":68.25},{"date":"2026-01-05","iv":66.81},{"date":"2026-01-06","iv":66.05},{"date":"2026-01-07","iv":66.65},{"date":"2026-01-08","iv":69.03},{"date":"2026-01-09","iv":69.1},{"date":"2026-01-12","iv":63.3},{"date":"2026-01-13","iv":66.64},{"date":"2026-01-14","iv":67.96},{"date":"2026-01-15","iv":70.38},{"date":"2026-01-16","iv":61.81},{"date":"2026-01-20","iv":62.06},{"date":"2026-01-21","iv":60.38},{"date":"2026-01-22","iv":64.12},{"date":"2026-01-23","iv":65.23},{"date":"2026-01-26","iv":60.4},{"date":"2026-01-27","iv":60.06},{"date":"2026-01-28","iv":59.51},{"date":"2026-01-29","iv":64.68},{"date":"2026-01-30","iv":64.06},{"date":"2026-02-02","iv":69.13},{"date":"2026-02-03","iv":68.66},{"date":"2026-02-04","iv":73.61},{"date":"2026-02-05","iv":89.43},{"date":"2026-02-09","iv":77.3},{"date":"2026-02-10","iv":78.15},{"date":"2026-02-11","iv":78.27},{"date":"2026-02-12","iv":80.49},{"date":"2026-02-13","iv":73.69},{"date":"2026-02-17","iv":76.7},{"date":"2026-02-18","iv":77.73},{"date":"2026-02-19","iv":76.66},{"date":"2026-02-20","iv":69.53},{"date":"2026-02-23","iv":73.76},{"date":"2026-02-24","iv":71.45},{"date":"2026-02-25","iv":72.79},{"date":"2026-02-26","iv":71.37},{"date":"2026-02-27","iv":69.75},{"date":"2026-03-02","iv":77.79},{"date":"2026-03-03","iv":71.96},{"date":"2026-03-04","iv":76.25},{"date":"2026-03-05","iv":75.1},{"date":"2026-03-06","iv":101.5},{"date":"2026-03-09","iv":77.07},{"date":"2026-03-10","iv":77.42},{"date":"2026-03-11","iv":75.01},{"date":"2026-03-12","iv":76.39},{"date":"2026-03-13","iv":76.69},{"date":"2026-03-16","iv":76.81},{"date":"2026-03-17","iv":73.65},{"date":"2026-03-18","iv":78.22},{"date":"2026-03-19","iv":76.7},{"date":"2026-03-20","iv":68.29},{"date":"2026-03-23","iv":69.78},{"date":"2026-03-24","iv":69.91},{"date":"2026-03-25","iv":69.19},{"date":"2026-03-26","iv":69.34},{"date":"2026-03-27","iv":68.55},{"date":"2026-03-30","iv":72.07},{"date":"2026-03-31","iv":70.5},{"date":"2026-04-01","iv":68.81},{"date":"2026-04-02","iv":65.46},{"date":"2026-04-06","iv":66.66},{"date":"2026-04-07","iv":68.96},{"date":"2026-04-08","iv":67.43},{"date":"2026-04-09","iv":63.56},{"date":"2026-04-10","iv":63.02},{"date":"2026-04-13","iv":63.89},{"date":"2026-04-14","iv":64.61},{"date":"2026-04-15","iv":63.39},{"date":"2026-04-16","iv":64.45},{"date":"2026-04-17","iv":64.93},{"date":"2026-04-20","iv":62.65},{"date":"2026-04-21","iv":64.88},{"date":"2026-04-22","iv":65.6},{"date":"2026-04-23","iv":67.21},{"date":"2026-04-24","iv":63.21},{"date":"2026-04-27","iv":66.15},{"date":"2026-04-28","iv":65.08},{"date":"2026-04-29","iv":67.52},{"date":"2026-04-30","iv":64.23},{"date":"2026-05-01","iv":61.69},{"date":"2026-05-04","iv":64.33},{"date":"2026-05-05","iv":64.4},{"date":"2026-05-06","iv":66.84},{"date":"2026-05-07","iv":67.67},{"date":"2026-05-08","iv":62.77},{"date":"2026-05-11","iv":66.48},{"date":"2026-05-12","iv":63.31},{"date":"2026-05-13","iv":63.78},{"date":"2026-05-14","iv":65.88},{"date":"2026-05-15","iv":61.23},{"date":"2026-05-18","iv":64.74},{"date":"2026-05-19","iv":60.85},{"date":"2026-05-20","iv":59.67},{"date":"2026-05-21","iv":55.8},{"date":"2026-05-22","iv":94.5},{"date":"2026-05-26","iv":88.2},{"date":"2026-05-27","iv":72.3},{"date":"2026-05-28","iv":59.5},{"date":"2026-05-29","iv":87.6},{"date":"2026-06-01","iv":68.8},{"date":"2026-06-02","iv":65},{"date":"2026-06-03","iv":90.7},{"date":"2026-06-04","iv":69.1},{"date":"2026-06-05","iv":102},{"date":"2026-06-08","iv":88.8},{"date":"2026-06-09","iv":70.6},{"date":"2026-06-10","iv":85.3},{"date":"2026-06-11","iv":67.7},{"date":"2026-06-12","iv":83.1},{"date":"2026-06-15","iv":86.7},{"date":"2026-06-16","iv":68},{"date":"2026-06-17","iv":94.2},{"date":"2026-06-18","iv":198.8},{"date":"2026-06-22","iv":77.4},{"date":"2026-06-23","iv":60.2},{"date":"2026-06-24","iv":86.8},{"date":"2026-06-25","iv":67},{"date":"2026-06-26","iv":92.2},{"date":"2026-06-29","iv":78.1},{"date":"2026-06-30","iv":91.3},{"date":"2026-07-01","iv":76.4},{"date":"2026-07-02","iv":83.9},{"date":"2026-07-06","iv":67.5},{"date":"2026-07-07","iv":56.9},{"date":"2026-07-08","iv":75.1},{"date":"2026-07-09","iv":60.2},{"date":"2026-07-10","iv":79.5},{"date":"2026-07-13","iv":76.7},{"date":"2026-07-14","iv":58.7},{"date":"2026-07-15","iv":90.8},{"date":"2026-07-16","iv":60.1},{"date":"2026-07-17","iv":98},{"date":"2026-07-20","iv":56},{"date":"2026-07-21","iv":55.4},{"date":"2026-07-22","iv":56.8},{"date":"2026-07-23","iv":59.8},{"date":"2026-07-24","iv":76.2},{"date":"2026-07-27","iv":54.9},{"date":"2026-07-28","iv":55.2},{"date":"2026-07-29","iv":59.7},{"date":"2026-07-30","iv":59.2},{"date":"2026-07-31","iv":58.58},{"date":"2026-08-03","iv":56.03},{"date":"2026-08-04","iv":56.02},{"date":"2026-08-05","iv":56.95},{"date":"2026-08-06","iv":59.08},{"date":"2026-08-07","iv":73.3},{"date":"2026-08-10","iv":57.1},{"date":"2026-08-11","iv":58.3},{"date":"2026-08-12","iv":56.7},{"date":"2026-08-13","iv":57.3},{"date":"2026-08-14","iv":72.1},{"date":"2026-08-17","iv":57.6},{"date":"2026-08-18","iv":60.1},{"date":"2026-08-19","iv":80.3},{"date":"2026-08-20","iv":60.4},{"date":"2026-08-21","iv":130.6},{"date":"2026-08-24","iv":66.78},{"date":"2026-08-25","iv":63.48},{"date":"2026-08-26","iv":64.92},{"date":"2026-08-27","iv":68.59},{"date":"2026-08-28","iv":63.42},{"date":"2026-08-31","iv":65.68},{"date":"2026-09-01","iv":60.73},{"date":"2026-09-02","iv":60.81},{"date":"2026-09-03","iv":60.73},{"date":"2026-09-04","iv":83.9},{"date":"2026-09-08","iv":62.1},{"date":"2026-09-09","iv":89.7},{"date":"2026-09-10","iv":58.7},{"date":"2026-09-11","iv":85.4},{"date":"2026-09-14","iv":83.2},{"date":"2026-09-15","iv":74.6},{"date":"2026-09-16","iv":74.1},{"date":"2026-09-17","iv":134.3},{"date":"2026-09-18","iv":96.5},{"date":"2026-09-21","iv":94.5},{"date":"2026-09-22","iv":88.6},{"date":"2026-09-23","iv":89},{"date":"2026-09-24","iv":107},{"date":"2026-09-25","iv":84.6},{"date":"2026-09-28","iv":83.5},{"date":"2026-09-29","iv":82.9},{"date":"2026-09-30","iv":79.2},{"date":"2026-10-01","iv":95.6},{"date":"2026-10-02","iv":86.1},{"date":"2026-10-05","iv":71.3},{"date":"2026-10-06","iv":71.2},{"date":"2026-10-07","iv":68.4},{"date":"2026-10-08","iv":77.7},{"date":"2026-10-09","iv":82.9},{"date":"2026-10-12","iv":94.4},{"date":"2026-10-13","iv":69.2},{"date":"2026-10-14","iv":78.5},{"date":"2026-10-15","iv":124.3},{"date":"2026-10-16","iv":98.8},{"date":"2026-10-19","iv":90.9},{"date":"2026-10-20","iv":81.3},{"date":"2026-10-21","iv":84.1},{"date":"2026-10-22","iv":88},{"date":"2026-10-23","iv":106.1}],"pain_by_strike":[{"strike":1,"total_value":102778542},{"strike":2,"total_value":99714068},{"strike":3,"total_value":96653965},{"strike":4,"total_value":93595510},{"strike":5,"total_value":90538215},{"strike":6,"total_value":87545447},{"strike":7,"total_value":84553600},{"strike":8,"total_value":81575449},{"strike":9,"total_value":78601726},{"strike":10,"total_value":75629571},{"strike":11,"total_value":72724147},{"strike":12,"total_value":69820428},{"strike":13,"total_value":66919707},{"strike":14,"total_value":64021250},{"strike":15,"total_value":61125191},{"strike":16,"total_value":58380168},{"strike":17,"total_value":55640619},{"strike":18,"total_value":52904496},{"strike":19,"total_value":50181748},{"strike":20,"total_value":47471139},{"strike":21,"total_value":45036037},{"strike":22,"total_value":42615967},{"strike":23,"total_value":40231517},{"strike":24,"total_value":37892182},{"strike":25,"total_value":35581139},{"strike":26,"total_value":33457234},{"strike":27,"total_value":31360608},{"strike":28,"total_value":29296089},{"strike":29,"total_value":27262637},{"strike":30,"total_value":25253916},{"strike":31,"total_value":23459223},{"strike":32,"total_value":21715146},{"strike":33,"total_value":20041427},{"strike":34,"total_value":18415279},{"strike":35,"total_value":16874892},{"strike":36,"total_value":15551894},{"strike":37,"total_value":14316349},{"strike":38,"total_value":13164325},{"strike":39,"total_value":12077965},{"strike":39.5,"total_value":11578387.5},{"strike":40,"total_value":11080486.5},{"strike":40.5,"total_value":10783625},{"strike":41,"total_value":10492303},{"strike":41.5,"total_value":10239137},{"strike":42,"total_value":9990015},{"strike":42.5,"total_value":9787099.5},{"strike":43,"total_value":9592690.5},{"strike":43.5,"total_value":9441013},{"strike":44,"total_value":9295529},{"strike":44.5,"total_value":9207138},{"strike":45,"total_value":9126431},{"strike":45.5,"total_value":9201977},{"strike":46,"total_value":9298799},{"strike":46.5,"total_value":9489830},{"strike":47,"total_value":9703752.5},{"strike":47.5,"total_value":10002486.5},{"strike":48,"total_value":10321193},{"strike":48.5,"total_value":10754616.5},{"strike":49,"total_value":11206930},{"strike":49.5,"total_value":11725985.5},{"strike":50,"total_value":12258314},{"strike":50.5,"total_value":12975186},{"strike":51,"total_value":13695337},{"strike":51.5,"total_value":14457920.5},{"strike":52,"total_value":15222570},{"strike":52.5,"total_value":16042167.5},{"strike":53,"total_value":16865815},{"strike":53.5,"total_value":17730498.5},{"strike":54,"total_value":18595182.5},{"strike":54.5,"total_value":19488780},{"strike":55,"total_value":20382378.5},{"strike":56,"total_value":22473070.5},{"strike":57,"total_value":24607291.5},{"strike":58,"total_value":26796210.5},{"strike":59,"total_value":29014187.5},{"strike":60,"total_value":31260894.5},{"strike":61,"total_value":33747147.5},{"strike":62,"total_value":36248614.5},{"strike":63,"total_value":38811209.5},{"strike":64,"total_value":41395969.5},{"strike":65,"total_value":43994900.5},{"strike":66,"total_value":46727913.5},{"strike":67,"total_value":49477016.5},{"strike":68,"total_value":52236571.5},{"strike":69,"total_value":55013425.5},{"strike":70,"total_value":57808969.5},{"strike":71,"total_value":60812024.5},{"strike":72,"total_value":63820625.5},{"strike":73,"total_value":66838152.5},{"strike":74,"total_value":69863685.5},{"strike":75,"total_value":72895593.5},{"strike":76,"total_value":76010896.5},{"strike":77,"total_value":79127781.5},{"strike":78,"total_value":82257189.5},{"strike":79,"total_value":85391301.5},{"strike":80,"total_value":88532119.5},{"strike":81,"total_value":91807269.5},{"strike":82,"total_value":95087247.5},{"strike":83,"total_value":98374720.5},{"strike":84,"total_value":101665096.5},{"strike":85,"total_value":104959857.5},{"strike":86,"total_value":108340232.5},{"strike":87,"total_value":111721069.5},{"strike":88,"total_value":115103204.5},{"strike":89,"total_value":118487026.5},{"strike":90,"total_value":121871340.5},{"strike":91,"total_value":125442906.5},{"strike":92,"total_value":129014548.5},{"strike":93,"total_value":132586215.5},{"strike":94,"total_value":136157943.5},{"strike":95,"total_value":139729962.5},{"strike":96,"total_value":143337075.5},{"strike":97,"total_value":146954789.5},{"strike":98,"total_value":150572921.5},{"strike":99,"total_value":154191440.5},{"strike":100,"total_value":157810667.5},{"strike":105,"total_value":176595012.5},{"strike":110,"total_value":195415307.5},{"strike":115,"total_value":214396167.5},{"strike":120,"total_value":233473757.5},{"strike":125,"total_value":252714237.5},{"strike":130,"total_value":272005422.5},{"strike":135,"total_value":291344297.5},{"strike":140,"total_value":310814042.5}],"volume_profile":[{"band":"strike_below_70pct","total_volume":2979},{"band":"strike_70_90pct","total_volume":39113},{"band":"strike_90_110pct","total_volume":481925},{"band":"strike_above_110pct","total_volume":55347}],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-9358910.68},{"band":"strike_70_90pct","net_gex":-22960246.94},{"band":"strike_90_110pct","net_gex":20025203.38},{"band":"strike_above_110pct","net_gex":71990551.91}],"pc_skew":[{"band":"dte_0_90","pc_ratio":0.739},{"band":"dte_91_365","pc_ratio":0.863},{"band":"dte_above_365","pc_ratio":0.805}],"net_delta":[{"band":"dte_0_90","net_delta":27730991},{"band":"dte_91_365","net_delta":9037313},{"band":"dte_above_365","net_delta":24936103}]}}