{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"IBIT","summary":{"name":"IBIT","price":47.73,"total_oi":7425051,"call_oi":4360429,"put_oi":3064622,"pc_ratio":0.703,"net_gex":212005401.21,"avg_iv":86.1,"iv_rank":21.7,"iv_52w_high":198.8,"iv_52w_low":54.9,"gamma_flip":4.13,"max_pain":44.0},"features":{"symbol":"IBIT","price":47.73,"total_oi":7425051,"analysis_coverage":1.0,"avg_iv_pct":86.1,"iv_rank":21.7,"iv_52w_high_pct":198.8,"iv_52w_low_pct":54.9,"front_dte":3,"front_atm_iv_pct":32.8702,"back_atm_iv_pct":37.2342,"term_premium_pp":-4.364,"expected_move_front_pct":2.98,"straddle_front_pct":1.64,"straddle_30d_pct":7.55,"risk_reversal_front_pp":1.0,"risk_reversal_30d_pp":0.99,"butterfly_front_pp":82.58,"butterfly_30d_pp":0.69,"put_call_oi_ratio":0.703,"put_call_oi_front_ratio":0.566,"put_call_volume_front_ratio":0.571,"option_volume":823554,"volume_oi_ratio":0.110916,"net_delta_normalized":0.153682,"dealer_delta_normalized":-0.151725,"gex_per_100k_oi":2855271.986819,"vanna_per_100k_oi":3466.413901,"charm_per_100k_oi":-416264.871447,"weekend_delta_shift_per_100k_oi":-1248794.61434,"iv_surface_range_pp":193.5,"gamma_flip_distance_pct":-91.347161,"max_pain_distance_pct":-7.814792,"peak_call_distance_pct":4.755919,"peak_put_distance_pct":0.565682},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":1255.42,"put_gex":-1823.83,"net_gex":-568.41,"call_oi":30698,"put_oi":39575},{"strike":2.0,"call_gex":105.53,"put_gex":-277.72,"net_gex":-172.19,"call_oi":899,"put_oi":3474},{"strike":3.0,"call_gex":441.13,"put_gex":-117.51,"net_gex":323.62,"call_oi":904,"put_oi":725},{"strike":4.0,"call_gex":6.53,"put_gex":-193.0,"net_gex":-186.46,"call_oi":22,"put_oi":1139},{"strike":5.0,"call_gex":14172.42,"put_gex":-9595.41,"net_gex":4577.01,"call_oi":39111,"put_oi":29338},{"strike":6.0,"call_gex":23.63,"put_gex":-611.3,"net_gex":-587.67,"call_oi":23,"put_oi":902},{"strike":7.0,"call_gex":7.37,"put_gex":-9076.52,"net_gex":-9069.16,"call_oi":8,"put_oi":13687},{"strike":8.0,"call_gex":15.49,"put_gex":-2663.08,"net_gex":-2647.59,"call_oi":11,"put_oi":4417},{"strike":9.0,"call_gex":6.27,"put_gex":-1151.3,"net_gex":-1145.03,"call_oi":4,"put_oi":1563},{"strike":10.0,"call_gex":3851.24,"put_gex":-68787.54,"net_gex":-64936.3,"call_oi":1784,"put_oi":61417},{"strike":11.0,"call_gex":164.79,"put_gex":-1758.18,"net_gex":-1593.39,"call_oi":63,"put_oi":1639},{"strike":12.0,"call_gex":156.07,"put_gex":-6761.12,"net_gex":-6605.05,"call_oi":53,"put_oi":2844},{"strike":13.0,"call_gex":281.54,"put_gex":-4722.9,"net_gex":-4441.36,"call_oi":91,"put_oi":2172},{"strike":14.0,"call_gex":428.87,"put_gex":-6211.92,"net_gex":-5783.05,"call_oi":123,"put_oi":2288},{"strike":15.0,"call_gex":26693.87,"put_gex":-366487.76,"net_gex":-339793.89,"call_oi":7879,"put_oi":139697},{"strike":16.0,"call_gex":610.14,"put_gex":-13101.06,"net_gex":-12490.93,"call_oi":145,"put_oi":4772},{"strike":17.0,"call_gex":673.71,"put_gex":-9896.65,"net_gex":-9222.94,"call_oi":136,"put_oi":3169},{"strike":18.0,"call_gex":3062.76,"put_gex":-29092.66,"net_gex":-26029.9,"call_oi":551,"put_oi":10436},{"strike":19.0,"call_gex":1464.53,"put_gex":-30695.1,"net_gex":-29230.57,"call_oi":244,"put_oi":9828},{"strike":20.0,"call_gex":40512.32,"put_gex":-1492481.8,"net_gex":-1451969.48,"call_oi":7064,"put_oi":264491},{"strike":21.0,"call_gex":3099.1,"put_gex":-58443.55,"net_gex":-55344.45,"call_oi":490,"put_oi":15613},{"strike":22.0,"call_gex":3622.64,"put_gex":-186450.02,"net_gex":-182827.38,"call_oi":603,"put_oi":36522},{"strike":23.0,"call_gex":6327.12,"put_gex":-269714.15,"net_gex":-263387.02,"call_oi":794,"put_oi":48214},{"strike":24.0,"call_gex":11914.16,"put_gex":-182951.52,"net_gex":-171037.36,"call_oi":1333,"put_oi":29036},{"strike":25.0,"call_gex":91652.69,"put_gex":-1367675.87,"net_gex":-1276023.18,"call_oi":10023,"put_oi":178317},{"strike":26.0,"call_gex":19733.45,"put_gex":-239799.75,"net_gex":-220066.3,"call_oi":1973,"put_oi":31139},{"strike":27.0,"call_gex":20489.41,"put_gex":-333815.57,"net_gex":-313326.16,"call_oi":1817,"put_oi":45612},{"strike":28.0,"call_gex":16093.88,"put_gex":-258368.72,"net_gex":-242274.83,"call_oi":1386,"put_oi":31394},{"strike":29.0,"call_gex":50650.37,"put_gex":-252733.21,"net_gex":-202082.84,"call_oi":3630,"put_oi":25460},{"strike":30.0,"call_gex":420856.73,"put_gex":-2556031.0,"net_gex":-2135174.27,"call_oi":29797,"put_oi":195067},{"strike":31.0,"call_gex":48954.12,"put_gex":-803347.54,"net_gex":-754393.42,"call_oi":3007,"put_oi":61109},{"strike":31.5,"call_gex":0.0,"put_gex":-846.85,"net_gex":-846.85,"call_oi":339,"put_oi":376},{"strike":32.0,"call_gex":66279.43,"put_gex":-971963.51,"net_gex":-905684.08,"call_oi":3797,"put_oi":70931},{"strike":32.5,"call_gex":0.0,"put_gex":-355.6,"net_gex":-355.6,"call_oi":197,"put_oi":138},{"strike":33.0,"call_gex":64896.79,"put_gex":-831974.65,"net_gex":-767077.85,"call_oi":3526,"put_oi":51742},{"strike":33.5,"call_gex":1030.55,"put_gex":-175.01,"net_gex":855.54,"call_oi":79,"put_oi":59},{"strike":34.0,"call_gex":96234.88,"put_gex":-1896615.58,"net_gex":-1800380.7,"call_oi":5033,"put_oi":103585},{"strike":34.5,"call_gex":0.0,"put_gex":-2063.54,"net_gex":-2063.54,"call_oi":183,"put_oi":600},{"strike":35.0,"call_gex":860516.03,"put_gex":-4652438.74,"net_gex":-3791922.71,"call_oi":40291,"put_oi":204324},{"strike":35.5,"call_gex":4950.39,"put_gex":-23046.85,"net_gex":-18096.46,"call_oi":204,"put_oi":1131},{"strike":36.0,"call_gex":361066.99,"put_gex":-2065397.02,"net_gex":-1704330.03,"call_oi":17813,"put_oi":87987},{"strike":36.5,"call_gex":2203.36,"put_gex":-36636.66,"net_gex":-34433.31,"call_oi":135,"put_oi":1554},{"strike":37.0,"call_gex":398163.54,"put_gex":-2217303.08,"net_gex":-1819139.54,"call_oi":17038,"put_oi":76204},{"strike":37.5,"call_gex":0.0,"put_gex":-9342.33,"net_gex":-9342.33,"call_oi":106,"put_oi":1646},{"strike":38.0,"call_gex":1043028.85,"put_gex":-1867610.53,"net_gex":-824581.68,"call_oi":36981,"put_oi":59459},{"strike":38.5,"call_gex":7050.85,"put_gex":-53757.03,"net_gex":-46706.18,"call_oi":207,"put_oi":1653},{"strike":39.0,"call_gex":1311232.53,"put_gex":-2591940.39,"net_gex":-1280707.86,"call_oi":30340,"put_oi":66274},{"strike":39.5,"call_gex":1607.75,"put_gex":-125226.32,"net_gex":-123618.57,"call_oi":558,"put_oi":3393},{"strike":40.0,"call_gex":6749459.81,"put_gex":-7406350.29,"net_gex":-656890.49,"call_oi":170755,"put_oi":159321},{"strike":40.5,"call_gex":17408.47,"put_gex":-360831.74,"net_gex":-343423.27,"call_oi":500,"put_oi":9270},{"strike":41.0,"call_gex":1209998.01,"put_gex":-2502240.09,"net_gex":-1292242.08,"call_oi":23466,"put_oi":46150},{"strike":41.5,"call_gex":13497.02,"put_gex":-458721.07,"net_gex":-445224.06,"call_oi":457,"put_oi":9381},{"strike":42.0,"call_gex":2420717.15,"put_gex":-3755147.93,"net_gex":-1334430.78,"call_oi":44668,"put_oi":61144},{"strike":42.5,"call_gex":48770.41,"put_gex":-759173.42,"net_gex":-710403.01,"call_oi":825,"put_oi":13103},{"strike":43.0,"call_gex":3495715.58,"put_gex":-4641557.44,"net_gex":-1145841.86,"call_oi":46794,"put_oi":56451},{"strike":43.5,"call_gex":265288.9,"put_gex":-946346.05,"net_gex":-681057.15,"call_oi":4253,"put_oi":12271},{"strike":44.0,"call_gex":4893138.64,"put_gex":-7394786.34,"net_gex":-2501647.71,"call_oi":52819,"put_oi":72408},{"strike":44.5,"call_gex":313238.96,"put_gex":-1468490.24,"net_gex":-1155251.28,"call_oi":4178,"put_oi":10491},{"strike":45.0,"call_gex":20374106.78,"put_gex":-15165882.58,"net_gex":5208224.2,"call_oi":218821,"put_oi":147051},{"strike":45.5,"call_gex":852243.13,"put_gex":-2677178.49,"net_gex":-1824935.35,"call_oi":5854,"put_oi":20413},{"strike":46.0,"call_gex":13873832.58,"put_gex":-9547186.0,"net_gex":4326646.57,"call_oi":91135,"put_oi":54498},{"strike":46.5,"call_gex":1321291.85,"put_gex":-4685511.83,"net_gex":-3364219.98,"call_oi":7285,"put_oi":19118},{"strike":47.0,"call_gex":19615069.92,"put_gex":-12327788.67,"net_gex":7287281.26,"call_oi":104114,"put_oi":41397},{"strike":47.5,"call_gex":5814106.69,"put_gex":-34637116.82,"net_gex":-28823010.13,"call_oi":27523,"put_oi":18788},{"strike":48.0,"call_gex":87329714.05,"put_gex":-15175481.19,"net_gex":72154232.85,"call_oi":168396,"put_oi":65704},{"strike":48.5,"call_gex":16687133.85,"put_gex":-3478521.32,"net_gex":13208612.53,"call_oi":45643,"put_oi":6773},{"strike":49.0,"call_gex":28878999.96,"put_gex":-3640885.72,"net_gex":25238114.24,"call_oi":130645,"put_oi":20428},{"strike":49.5,"call_gex":10313565.6,"put_gex":-655170.37,"net_gex":9658395.23,"call_oi":51504,"put_oi":2249},{"strike":50.0,"call_gex":45010817.06,"put_gex":-5696690.41,"net_gex":39314126.65,"call_oi":351852,"put_oi":55051},{"strike":50.5,"call_gex":2241800.31,"put_gex":-29025.11,"net_gex":2212775.21,"call_oi":14095,"put_oi":192},{"strike":51.0,"call_gex":10163927.45,"put_gex":-1078839.76,"net_gex":9085087.69,"call_oi":78195,"put_oi":11490},{"strike":51.5,"call_gex":788747.39,"put_gex":-8376.73,"net_gex":780370.66,"call_oi":8560,"put_oi":57},{"strike":52.0,"call_gex":11246978.22,"put_gex":-940930.81,"net_gex":10306047.41,"call_oi":102909,"put_oi":11722},{"strike":52.5,"call_gex":201707.29,"put_gex":0.0,"net_gex":201707.29,"call_oi":2935,"put_oi":0},{"strike":53.0,"call_gex":9002984.37,"put_gex":-488446.3,"net_gex":8514538.07,"call_oi":96957,"put_oi":6119},{"strike":53.5,"call_gex":242811.92,"put_gex":0.0,"net_gex":242811.92,"call_oi":2882,"put_oi":0},{"strike":54.0,"call_gex":5760077.7,"put_gex":-378405.04,"net_gex":5381672.66,"call_oi":78150,"put_oi":4897},{"strike":54.5,"call_gex":406519.91,"put_gex":0.0,"net_gex":406519.91,"call_oi":5835,"put_oi":0},{"strike":55.0,"call_gex":17156471.29,"put_gex":-2900847.37,"net_gex":14255623.92,"call_oi":261182,"put_oi":53736},{"strike":56.0,"call_gex":2812268.38,"put_gex":-217951.36,"net_gex":2594317.02,"call_oi":42263,"put_oi":3085},{"strike":57.0,"call_gex":3410530.21,"put_gex":-62409.39,"net_gex":3348120.82,"call_oi":54953,"put_oi":1033},{"strike":58.0,"call_gex":1374459.79,"put_gex":-48147.45,"net_gex":1326312.34,"call_oi":26323,"put_oi":997},{"strike":59.0,"call_gex":1489732.03,"put_gex":-190284.31,"net_gex":1299447.72,"call_oi":32897,"put_oi":4599},{"strike":60.0,"call_gex":9629929.18,"put_gex":-349809.82,"net_gex":9280119.36,"call_oi":215828,"put_oi":7364},{"strike":61.0,"call_gex":677793.35,"put_gex":-45519.71,"net_gex":632273.64,"call_oi":15165,"put_oi":1146},{"strike":62.0,"call_gex":2444788.48,"put_gex":-109435.38,"net_gex":2335353.09,"call_oi":50333,"put_oi":2358},{"strike":63.0,"call_gex":1020906.39,"put_gex":-64013.57,"net_gex":956892.82,"call_oi":23952,"put_oi":1599},{"strike":64.0,"call_gex":775651.66,"put_gex":-32362.04,"net_gex":743289.62,"call_oi":17911,"put_oi":920},{"strike":65.0,"call_gex":4802808.96,"put_gex":-417595.48,"net_gex":4385213.48,"call_oi":129127,"put_oi":10730},{"strike":66.0,"call_gex":498221.13,"put_gex":-17619.62,"net_gex":480601.51,"call_oi":13273,"put_oi":493},{"strike":67.0,"call_gex":367748.84,"put_gex":-14417.4,"net_gex":353331.44,"call_oi":10302,"put_oi":417},{"strike":68.0,"call_gex":547942.82,"put_gex":-32627.2,"net_gex":515315.62,"call_oi":16823,"put_oi":944},{"strike":69.0,"call_gex":359002.3,"put_gex":-62630.77,"net_gex":296371.53,"call_oi":11778,"put_oi":2069},{"strike":70.0,"call_gex":4771020.25,"put_gex":-94191.16,"net_gex":4676829.09,"call_oi":167420,"put_oi":3350},{"strike":71.0,"call_gex":144216.82,"put_gex":-5597.44,"net_gex":138619.37,"call_oi":5066,"put_oi":213},{"strike":72.0,"call_gex":149276.38,"put_gex":-4423.72,"net_gex":144852.66,"call_oi":5553,"put_oi":155},{"strike":73.0,"call_gex":206185.84,"put_gex":-6475.05,"net_gex":199710.79,"call_oi":7277,"put_oi":256},{"strike":74.0,"call_gex":145521.9,"put_gex":-21149.48,"net_gex":124372.41,"call_oi":5637,"put_oi":841},{"strike":75.0,"call_gex":2039377.94,"put_gex":-39722.9,"net_gex":1999655.04,"call_oi":84164,"put_oi":1570},{"strike":76.0,"call_gex":24749.08,"put_gex":-11214.49,"net_gex":13534.59,"call_oi":1143,"put_oi":452},{"strike":77.0,"call_gex":296406.14,"put_gex":-2341.24,"net_gex":294064.9,"call_oi":12170,"put_oi":96},{"strike":78.0,"call_gex":73667.32,"put_gex":-72.87,"net_gex":73594.45,"call_oi":3975,"put_oi":3},{"strike":79.0,"call_gex":103843.59,"put_gex":-95.78,"net_gex":103747.81,"call_oi":6048,"put_oi":4},{"strike":80.0,"call_gex":2939367.89,"put_gex":-59350.04,"net_gex":2880017.85,"call_oi":134404,"put_oi":2530},{"strike":81.0,"call_gex":81972.54,"put_gex":-10635.87,"net_gex":71336.67,"call_oi":4212,"put_oi":386},{"strike":82.0,"call_gex":157730.18,"put_gex":-281.05,"net_gex":157449.14,"call_oi":7023,"put_oi":12},{"strike":83.0,"call_gex":45977.41,"put_gex":0.0,"net_gex":45977.41,"call_oi":2902,"put_oi":0},{"strike":84.0,"call_gex":53190.38,"put_gex":0.0,"net_gex":53190.38,"call_oi":4405,"put_oi":0},{"strike":85.0,"call_gex":1792083.57,"put_gex":-2911.32,"net_gex":1789172.24,"call_oi":91150,"put_oi":127},{"strike":86.0,"call_gex":7425.55,"put_gex":0.0,"net_gex":7425.55,"call_oi":458,"put_oi":0},{"strike":87.0,"call_gex":12485.94,"put_gex":0.0,"net_gex":12485.94,"call_oi":937,"put_oi":0},{"strike":88.0,"call_gex":26741.43,"put_gex":0.0,"net_gex":26741.43,"call_oi":1666,"put_oi":0},{"strike":89.0,"call_gex":5437.61,"put_gex":0.0,"net_gex":5437.61,"call_oi":482,"put_oi":0},{"strike":90.0,"call_gex":3074365.07,"put_gex":-22018.45,"net_gex":3052346.62,"call_oi":178676,"put_oi":1016},{"strike":91.0,"call_gex":1900.69,"put_gex":0.0,"net_gex":1900.69,"call_oi":76,"put_oi":0},{"strike":92.0,"call_gex":589.67,"put_gex":0.0,"net_gex":589.67,"call_oi":24,"put_oi":0},{"strike":93.0,"call_gex":1400.7,"put_gex":0.0,"net_gex":1400.7,"call_oi":58,"put_oi":0},{"strike":94.0,"call_gex":6882.6,"put_gex":0.0,"net_gex":6882.6,"call_oi":290,"put_oi":0},{"strike":95.0,"call_gex":530640.99,"put_gex":-179.05,"net_gex":530461.94,"call_oi":39752,"put_oi":8},{"strike":96.0,"call_gex":242485.48,"put_gex":0.0,"net_gex":242485.48,"call_oi":10601,"put_oi":0},{"strike":97.0,"call_gex":7212.66,"put_gex":0.0,"net_gex":7212.66,"call_oi":321,"put_oi":0},{"strike":98.0,"call_gex":8550.79,"put_gex":0.0,"net_gex":8550.79,"call_oi":387,"put_oi":0},{"strike":99.0,"call_gex":15357.27,"put_gex":0.0,"net_gex":15357.27,"call_oi":708,"put_oi":0},{"strike":100.0,"call_gex":2208047.93,"put_gex":-496.83,"net_gex":2207551.1,"call_oi":141675,"put_oi":25},{"strike":105.0,"call_gex":68993.43,"put_gex":0.0,"net_gex":68993.43,"call_oi":16897,"put_oi":0},{"strike":110.0,"call_gex":173104.58,"put_gex":-39.48,"net_gex":173065.09,"call_oi":33133,"put_oi":2},{"strike":115.0,"call_gex":233480.08,"put_gex":0.0,"net_gex":233480.08,"call_oi":19178,"put_oi":0},{"strike":120.0,"call_gex":248138.65,"put_gex":-491.7,"net_gex":247646.95,"call_oi":32960,"put_oi":27},{"strike":125.0,"call_gex":90610.82,"put_gex":-124.48,"net_gex":90486.34,"call_oi":9995,"put_oi":8},{"strike":130.0,"call_gex":83837.08,"put_gex":0.0,"net_gex":83837.08,"call_oi":9487,"put_oi":0},{"strike":135.0,"call_gex":174912.18,"put_gex":0.0,"net_gex":174912.18,"call_oi":26105,"put_oi":0},{"strike":140.0,"call_gex":894828.13,"put_gex":-32.28,"net_gex":894795.84,"call_oi":128406,"put_oi":2}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":98417687.0,"total_value":98417687.0},{"strike":2.0,"call_value":30698.0,"put_value":95392640.0,"total_value":95423338.0},{"strike":3.0,"call_value":62295.0,"put_value":92371067.0,"total_value":92433362.0},{"strike":4.0,"call_value":94796.0,"put_value":89350219.0,"total_value":89445015.0},{"strike":5.0,"call_value":127319.0,"put_value":86330510.0,"total_value":86457829.0},{"strike":6.0,"call_value":198953.0,"put_value":83340139.0,"total_value":83539092.0},{"strike":7.0,"call_value":270610.0,"put_value":80350670.0,"total_value":80621280.0},{"strike":8.0,"call_value":342275.0,"put_value":77374888.0,"total_value":77717163.0},{"strike":9.0,"call_value":413951.0,"put_value":74403523.0,"total_value":74817474.0},{"strike":10.0,"call_value":485631.0,"put_value":71433721.0,"total_value":71919352.0},{"strike":11.0,"call_value":559095.0,"put_value":68525336.0,"total_value":69084431.0},{"strike":12.0,"call_value":632622.0,"put_value":65618590.0,"total_value":66251212.0},{"strike":13.0,"call_value":706202.0,"put_value":62714688.0,"total_value":63420890.0},{"strike":14.0,"call_value":779873.0,"put_value":59812958.0,"total_value":60592831.0},{"strike":15.0,"call_value":853667.0,"put_value":56913516.0,"total_value":57767183.0},{"strike":16.0,"call_value":935340.0,"put_value":54153771.0,"total_value":55089111.0},{"strike":17.0,"call_value":1017158.0,"put_value":51398798.0,"total_value":52415956.0},{"strike":18.0,"call_value":1099112.0,"put_value":48646994.0,"total_value":49746106.0},{"strike":19.0,"call_value":1181617.0,"put_value":45905626.0,"total_value":47087243.0},{"strike":20.0,"call_value":1264366.0,"put_value":43174086.0,"total_value":44438452.0},{"strike":21.0,"call_value":1354179.0,"put_value":40707037.0,"total_value":42061216.0},{"strike":22.0,"call_value":1444482.0,"put_value":38255601.0,"total_value":39700083.0},{"strike":23.0,"call_value":1535388.0,"put_value":35840687.0,"total_value":37376075.0},{"strike":24.0,"call_value":1627088.0,"put_value":33473987.0,"total_value":35101075.0},{"strike":25.0,"call_value":1720121.0,"put_value":31136323.0,"total_value":32856444.0},{"strike":26.0,"call_value":1823177.0,"put_value":28976976.0,"total_value":30800153.0},{"strike":27.0,"call_value":1928206.0,"put_value":26848768.0,"total_value":28776974.0},{"strike":28.0,"call_value":2035052.0,"put_value":24766172.0,"total_value":26801224.0},{"strike":29.0,"call_value":2143284.0,"put_value":22714970.0,"total_value":24858254.0},{"strike":30.0,"call_value":2255146.0,"put_value":20689228.0,"total_value":22944374.0},{"strike":31.0,"call_value":2396805.0,"put_value":18858553.0,"total_value":21255358.0},{"strike":31.5,"call_value":2469138.0,"put_value":17973770.0,"total_value":20442908.0},{"strike":32.0,"call_value":2541640.5,"put_value":17089175.0,"total_value":19630815.5},{"strike":32.5,"call_value":2616041.5,"put_value":16240045.5,"total_value":18856087.0},{"strike":33.0,"call_value":2690541.0,"put_value":15390985.0,"total_value":18081526.0},{"strike":33.5,"call_value":2766803.5,"put_value":14567795.5,"total_value":17334599.0},{"strike":34.0,"call_value":2843105.5,"put_value":13744635.5,"total_value":16587741.0},{"strike":34.5,"call_value":2921924.0,"put_value":12973268.0,"total_value":15895192.0},{"strike":35.0,"call_value":3000834.0,"put_value":12202200.5,"total_value":15203034.5},{"strike":35.5,"call_value":3099889.5,"put_value":11533295.0,"total_value":14633184.5},{"strike":36.0,"call_value":3199047.0,"put_value":10864955.0,"total_value":14064002.0},{"strike":36.5,"call_value":3307111.0,"put_value":10240608.5,"total_value":13547719.5},{"strike":37.0,"call_value":3415242.5,"put_value":9617039.0,"total_value":13032281.5},{"strike":37.5,"call_value":3531893.0,"put_value":9031571.5,"total_value":12563464.5},{"strike":38.0,"call_value":3648596.5,"put_value":8446927.0,"total_value":12095523.5},{"strike":38.5,"call_value":3783790.5,"put_value":7892012.0,"total_value":11675802.5},{"strike":39.0,"call_value":3919088.0,"put_value":7337923.5,"total_value":11257011.5},{"strike":39.5,"call_value":4069555.5,"put_value":6816972.0,"total_value":10886527.5},{"strike":40.0,"call_value":4220302.0,"put_value":6297717.0,"total_value":10518019.0},{"strike":40.5,"call_value":4456426.0,"put_value":5858122.5,"total_value":10314548.5},{"strike":41.0,"call_value":4692800.0,"put_value":5423163.0,"total_value":10115963.0},{"strike":41.5,"call_value":4940907.0,"put_value":5011278.5,"total_value":9952185.5},{"strike":42.0,"call_value":5189242.5,"put_value":4604084.5,"total_value":9793327.0},{"strike":42.5,"call_value":5459912.0,"put_value":4227462.5,"total_value":9687374.5},{"strike":43.0,"call_value":5730994.0,"put_value":3857392.0,"total_value":9588386.0},{"strike":43.5,"call_value":6025473.0,"put_value":3515547.0,"total_value":9541020.0},{"strike":44.0,"call_value":6322078.5,"put_value":3179837.5,"total_value":9501916.0},{"strike":44.5,"call_value":6645093.5,"put_value":2880332.0,"total_value":9525425.5},{"strike":45.0,"call_value":6970197.5,"put_value":2586072.0,"total_value":9556269.5},{"strike":45.5,"call_value":7404712.0,"put_value":2365337.5,"total_value":9770049.5},{"strike":46.0,"call_value":7842153.5,"put_value":2154809.5,"total_value":9996963.0},{"strike":46.5,"call_value":8325162.5,"put_value":1971530.5,"total_value":10296693.0},{"strike":47.0,"call_value":8811814.0,"put_value":1797810.5,"total_value":10609624.5},{"strike":47.5,"call_value":9350522.5,"put_value":1644789.0,"total_value":10995311.5},{"strike":48.0,"call_value":9902992.5,"put_value":1501161.5,"total_value":11404154.0},{"strike":48.5,"call_value":10539660.5,"put_value":1390386.0,"total_value":11930046.5},{"strike":49.0,"call_value":11199150.0,"put_value":1282997.0,"total_value":12482147.0},{"strike":49.5,"call_value":11923962.0,"put_value":1185822.0,"total_value":13109784.0},{"strike":50.0,"call_value":12674526.0,"put_value":1089771.5,"total_value":13764297.5},{"strike":50.5,"call_value":13601016.0,"put_value":1021246.5,"total_value":14622262.5},{"strike":51.0,"call_value":14534553.5,"put_value":952817.5,"total_value":15487371.0},{"strike":51.5,"call_value":15507188.5,"put_value":890133.5,"total_value":16397322.0},{"strike":52.0,"call_value":16484103.5,"put_value":827478.0,"total_value":17311581.5},{"strike":52.5,"call_value":17512473.0,"put_value":770683.5,"total_value":18283156.5},{"strike":53.0,"call_value":18542310.0,"put_value":713889.0,"total_value":19256199.0},{"strike":53.5,"call_value":19620625.5,"put_value":660154.0,"total_value":20280779.5},{"strike":54.0,"call_value":20700382.0,"put_value":606419.0,"total_value":21306801.0},{"strike":54.5,"call_value":21819213.5,"put_value":555132.5,"total_value":22374346.0},{"strike":55.0,"call_value":22940962.5,"put_value":503846.0,"total_value":23444808.5},{"strike":56.0,"call_value":25445642.5,"put_value":455009.0,"total_value":25900651.5},{"strike":57.0,"call_value":27992585.5,"put_value":409257.0,"total_value":28401842.5},{"strike":58.0,"call_value":30594481.5,"put_value":364538.0,"total_value":30959019.5},{"strike":59.0,"call_value":33222700.5,"put_value":320816.0,"total_value":33543516.5},{"strike":60.0,"call_value":35883816.5,"put_value":281693.0,"total_value":36165509.5},{"strike":61.0,"call_value":38760760.5,"put_value":249934.0,"total_value":39010694.5},{"strike":62.0,"call_value":41652869.5,"put_value":219321.0,"total_value":41872190.5},{"strike":63.0,"call_value":44595311.5,"put_value":191066.0,"total_value":44786377.5},{"strike":64.0,"call_value":47561705.5,"put_value":164410.0,"total_value":47726115.5},{"strike":65.0,"call_value":50546010.5,"put_value":138674.0,"total_value":50684684.5},{"strike":66.0,"call_value":53659442.5,"put_value":123668.0,"total_value":53783110.5},{"strike":67.0,"call_value":56786147.5,"put_value":109155.0,"total_value":56895302.5},{"strike":68.0,"call_value":59923154.5,"put_value":95059.0,"total_value":60018213.5},{"strike":69.0,"call_value":63076984.5,"put_value":81907.0,"total_value":63158891.5},{"strike":70.0,"call_value":66242592.5,"put_value":70824.0,"total_value":66313416.5},{"strike":71.0,"call_value":69575620.5,"put_value":63091.0,"total_value":69638711.5},{"strike":72.0,"call_value":72913714.5,"put_value":55571.0,"total_value":72969285.5},{"strike":73.0,"call_value":76257361.5,"put_value":48206.0,"total_value":76305567.5},{"strike":74.0,"call_value":79608285.5,"put_value":41097.0,"total_value":79649382.5},{"strike":75.0,"call_value":82964846.5,"put_value":34829.0,"total_value":82999675.5},{"strike":76.0,"call_value":86405571.5,"put_value":30131.0,"total_value":86435702.5},{"strike":77.0,"call_value":89847439.5,"put_value":25885.0,"total_value":89873324.5},{"strike":78.0,"call_value":93301477.5,"put_value":21735.0,"total_value":93323212.5},{"strike":79.0,"call_value":96759490.5,"put_value":17588.0,"total_value":96777078.5},{"strike":80.0,"call_value":100223551.5,"put_value":13445.0,"total_value":100236996.5},{"strike":81.0,"call_value":103822016.5,"put_value":11832.0,"total_value":103833848.5},{"strike":82.0,"call_value":107424693.5,"put_value":10605.0,"total_value":107435298.5},{"strike":83.0,"call_value":111034393.5,"put_value":9390.0,"total_value":111043783.5},{"strike":84.0,"call_value":114646995.5,"put_value":8175.0,"total_value":114655170.5},{"strike":85.0,"call_value":118264002.5,"put_value":6960.0,"total_value":118270962.5},{"strike":86.0,"call_value":121972159.5,"put_value":5872.0,"total_value":121978031.5},{"strike":87.0,"call_value":125680774.5,"put_value":4784.0,"total_value":125685558.5},{"strike":88.0,"call_value":129390326.5,"put_value":3696.0,"total_value":129394022.5},{"strike":89.0,"call_value":133101544.5,"put_value":2608.0,"total_value":133104152.5},{"strike":90.0,"call_value":136813244.5,"put_value":1520.0,"total_value":136814764.5},{"strike":91.0,"call_value":140703620.5,"put_value":1448.0,"total_value":140705068.5},{"strike":92.0,"call_value":144594072.5,"put_value":1376.0,"total_value":144595448.5},{"strike":93.0,"call_value":148484548.5,"put_value":1304.0,"total_value":148485852.5},{"strike":94.0,"call_value":152375082.5,"put_value":1232.0,"total_value":152376314.5},{"strike":95.0,"call_value":156265906.5,"put_value":1160.0,"total_value":156267066.5},{"strike":96.0,"call_value":160196482.5,"put_value":1096.0,"total_value":160197578.5},{"strike":97.0,"call_value":164137659.5,"put_value":1032.0,"total_value":164138691.5},{"strike":98.0,"call_value":168079157.5,"put_value":968.0,"total_value":168080125.5},{"strike":99.0,"call_value":172021042.5,"put_value":904.0,"total_value":172021946.5},{"strike":100.0,"call_value":175963635.5,"put_value":840.0,"total_value":175964475.5},{"strike":105.0,"call_value":196384975.5,"put_value":645.0,"total_value":196385620.5},{"strike":110.0,"call_value":216890800.5,"put_value":450.0,"total_value":216891250.5},{"strike":115.0,"call_value":237562290.5,"put_value":265.0,"total_value":237562555.5},{"strike":120.0,"call_value":258329670.5,"put_value":80.0,"total_value":258329750.5},{"strike":125.0,"call_value":279261850.5,"put_value":30.0,"total_value":279261880.5},{"strike":130.0,"call_value":300244005.5,"put_value":20.0,"total_value":300244025.5},{"strike":135.0,"call_value":321273595.5,"put_value":10.0,"total_value":321273605.5},{"strike":140.0,"call_value":342433710.5,"put_value":0,"total_value":342433710.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":128.7,"strike":36.26},{"moneyness":0.85,"dte":14,"iv":106.3,"strike":31.14},{"moneyness":0.85,"dte":21,"iv":60.8,"strike":36.32},{"moneyness":0.85,"dte":30,"iv":56.0,"strike":36.24},{"moneyness":0.85,"dte":45,"iv":62.6,"strike":31.45},{"moneyness":0.85,"dte":60,"iv":55.9,"strike":33.16},{"moneyness":0.85,"dte":90,"iv":80.0,"strike":25.52},{"moneyness":0.9,"dte":7,"iv":57.5,"strike":42.97},{"moneyness":0.9,"dte":14,"iv":38.4,"strike":43.0},{"moneyness":0.9,"dte":21,"iv":38.1,"strike":43.0},{"moneyness":0.9,"dte":30,"iv":38.4,"strike":43.0},{"moneyness":0.9,"dte":45,"iv":39.2,"strike":43.04},{"moneyness":0.9,"dte":60,"iv":38.9,"strike":43.0},{"moneyness":0.9,"dte":90,"iv":40.0,"strike":43.0},{"moneyness":0.95,"dte":7,"iv":35.4,"strike":45.56},{"moneyness":0.95,"dte":14,"iv":33.7,"strike":45.5},{"moneyness":0.95,"dte":21,"iv":34.6,"strike":45.5},{"moneyness":0.95,"dte":30,"iv":36.4,"strike":45.5},{"moneyness":0.95,"dte":45,"iv":37.7,"strike":45.41},{"moneyness":0.95,"dte":60,"iv":37.7,"strike":45.5},{"moneyness":0.95,"dte":90,"iv":39.1,"strike":45.5},{"moneyness":1.0,"dte":7,"iv":29.6,"strike":47.75},{"moneyness":1.0,"dte":14,"iv":32.8,"strike":47.75},{"moneyness":1.0,"dte":21,"iv":33.6,"strike":47.75},{"moneyness":1.0,"dte":30,"iv":35.8,"strike":47.75},{"moneyness":1.0,"dte":45,"iv":37.1,"strike":47.67},{"moneyness":1.0,"dte":60,"iv":37.3,"strike":47.5},{"moneyness":1.0,"dte":90,"iv":38.7,"strike":47.5},{"moneyness":1.05,"dte":7,"iv":34.8,"strike":49.88},{"moneyness":1.05,"dte":14,"iv":33.9,"strike":50.0},{"moneyness":1.05,"dte":21,"iv":34.0,"strike":50.0},{"moneyness":1.05,"dte":30,"iv":35.9,"strike":49.94},{"moneyness":1.05,"dte":45,"iv":36.9,"strike":50.05},{"moneyness":1.05,"dte":60,"iv":37.1,"strike":49.5},{"moneyness":1.05,"dte":90,"iv":38.6,"strike":50.0},{"moneyness":1.1,"dte":7,"iv":44.0,"strike":52.29},{"moneyness":1.1,"dte":14,"iv":36.9,"strike":52.17},{"moneyness":1.1,"dte":21,"iv":35.6,"strike":52.5},{"moneyness":1.1,"dte":30,"iv":36.8,"strike":52.33},{"moneyness":1.1,"dte":45,"iv":37.3,"strike":52.19},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":38.9,"strike":52.5},{"moneyness":1.15,"dte":7,"iv":67.4,"strike":57.33},{"moneyness":1.15,"dte":14,"iv":75.9,"strike":69.09},{"moneyness":1.15,"dte":21,"iv":42.5,"strike":57.17},{"moneyness":1.15,"dte":30,"iv":42.3,"strike":57.91},{"moneyness":1.15,"dte":45,"iv":46.2,"strike":63.4},{"moneyness":1.15,"dte":60,"iv":44.1,"strike":60.0},{"moneyness":1.15,"dte":90,"iv":49.3,"strike":72.87}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":19,"total_oi":201986},{"expiration":"10/05/2026","dte":3,"iv":0.0966,"contract_count":30,"total_oi":34334},{"expiration":"10/07/2026","dte":5,"iv":0.0256,"contract_count":30,"total_oi":18866},{"expiration":"10/09/2026","dte":7,"iv":0.0307,"contract_count":38,"total_oi":107595},{"expiration":"10/12/2026","dte":10,"iv":0.0,"contract_count":30,"total_oi":6275},{"expiration":"10/16/2026","dte":14,"iv":0.0244,"contract_count":38,"total_oi":466186},{"expiration":"10/23/2026","dte":21,"iv":0.0264,"contract_count":36,"total_oi":55253},{"expiration":"10/30/2026","dte":28,"iv":0.0326,"contract_count":34,"total_oi":115397},{"expiration":"11/06/2026","dte":35,"iv":0.0444,"contract_count":36,"total_oi":7280},{"expiration":"11/13/2026","dte":42,"iv":0.0453,"contract_count":27,"total_oi":226},{"expiration":"11/20/2026","dte":49,"iv":0.0477,"contract_count":20,"total_oi":250387},{"expiration":"11/30/2026","dte":59,"iv":0.0473,"contract_count":16,"total_oi":56366},{"expiration":"12/18/2026","dte":77,"iv":0.0553,"contract_count":20,"total_oi":149350},{"expiration":"01/15/2027","dte":105,"iv":0.0579,"contract_count":20,"total_oi":235284},{"expiration":"02/19/2027","dte":140,"iv":0.0631,"contract_count":12,"total_oi":14282},{"expiration":"03/19/2027","dte":168,"iv":0.065,"contract_count":20,"total_oi":83301},{"expiration":"05/21/2027","dte":231,"iv":0.0726,"contract_count":18,"total_oi":1029},{"expiration":"06/17/2027","dte":258,"iv":0.0743,"contract_count":20,"total_oi":126866},{"expiration":"09/17/2027","dte":350,"iv":0.0843,"contract_count":9,"total_oi":1065},{"expiration":"12/17/2027","dte":441,"iv":0.0911,"contract_count":20,"total_oi":54136},{"expiration":"01/21/2028","dte":476,"iv":0.0945,"contract_count":20,"total_oi":29582},{"expiration":"06/16/2028","dte":623,"iv":0.1068,"contract_count":20,"total_oi":26281},{"expiration":"12/15/2028","dte":805,"iv":0.1203,"contract_count":20,"total_oi":34358},{"expiration":"01/19/2029","dte":840,"iv":0.1236,"contract_count":18,"total_oi":2545}],"expected_move":[{"expiration":"10/05/2026","dte":3,"expected_move_1std":2.98,"expected_move_2std":5.97,"contract_count":18},{"expiration":"10/07/2026","dte":5,"expected_move_1std":3.64,"expected_move_2std":7.27,"contract_count":20},{"expiration":"10/09/2026","dte":7,"expected_move_1std":4.46,"expected_move_2std":8.91,"contract_count":20},{"expiration":"10/12/2026","dte":10,"expected_move_1std":4.84,"expected_move_2std":9.69,"contract_count":20},{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.49,"expected_move_2std":12.97,"contract_count":20},{"expiration":"10/23/2026","dte":21,"expected_move_1std":8.12,"expected_move_2std":16.24,"contract_count":20},{"expiration":"10/30/2026","dte":28,"expected_move_1std":9.69,"expected_move_2std":19.38,"contract_count":20},{"expiration":"11/06/2026","dte":35,"expected_move_1std":11.39,"expected_move_2std":22.79,"contract_count":19},{"expiration":"11/13/2026","dte":42,"expected_move_1std":12.55,"expected_move_2std":25.1,"contract_count":14},{"expiration":"11/20/2026","dte":49,"expected_move_1std":13.67,"expected_move_2std":27.34,"contract_count":10},{"expiration":"11/30/2026","dte":59,"expected_move_1std":14.97,"expected_move_2std":29.94,"contract_count":10},{"expiration":"12/18/2026","dte":77,"expected_move_1std":17.7,"expected_move_2std":35.4,"contract_count":10},{"expiration":"01/15/2027","dte":105,"expected_move_1std":20.89,"expected_move_2std":41.77,"contract_count":10},{"expiration":"02/19/2027","dte":140,"expected_move_1std":24.49,"expected_move_2std":48.98,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":27.15,"expected_move_2std":54.31,"contract_count":10},{"expiration":"05/21/2027","dte":231,"expected_move_1std":32.68,"expected_move_2std":65.37,"contract_count":10},{"expiration":"06/17/2027","dte":258,"expected_move_1std":34.77,"expected_move_2std":69.54,"contract_count":10},{"expiration":"09/17/2027","dte":350,"expected_move_1std":42.18,"expected_move_2std":84.37,"contract_count":5},{"expiration":"12/17/2027","dte":441,"expected_move_1std":48.13,"expected_move_2std":96.27,"contract_count":10},{"expiration":"01/21/2028","dte":476,"expected_move_1std":50.59,"expected_move_2std":101.19,"contract_count":10},{"expiration":"06/16/2028","dte":623,"expected_move_1std":60.21,"expected_move_2std":120.42,"contract_count":10},{"expiration":"12/15/2028","dte":805,"expected_move_1std":71.41,"expected_move_2std":142.81,"contract_count":10},{"expiration":"01/19/2029","dte":840,"expected_move_1std":73.59,"expected_move_2std":147.19,"contract_count":9}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":220912,"put_oi":140267,"total_oi":361179,"pc_ratio":0.635,"pc_ratio_volume":0.707,"sentiment":"bullish"},{"expiration":"10/05/2026","dte":3,"call_oi":27358,"put_oi":15496,"total_oi":42854,"pc_ratio":0.566,"pc_ratio_volume":0.571,"sentiment":"bullish"},{"expiration":"10/07/2026","dte":5,"call_oi":8618,"put_oi":13998,"total_oi":22616,"pc_ratio":1.624,"pc_ratio_volume":0.532,"sentiment":"bearish"},{"expiration":"10/09/2026","dte":7,"call_oi":99793,"put_oi":55831,"total_oi":155624,"pc_ratio":0.559,"pc_ratio_volume":0.412,"sentiment":"bullish"},{"expiration":"10/12/2026","dte":10,"call_oi":5218,"put_oi":3372,"total_oi":8590,"pc_ratio":0.646,"pc_ratio_volume":0.51,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":591894,"put_oi":385086,"total_oi":976980,"pc_ratio":0.651,"pc_ratio_volume":0.261,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":52501,"put_oi":42300,"total_oi":94801,"pc_ratio":0.806,"pc_ratio_volume":1.116,"sentiment":"neutral"},{"expiration":"10/30/2026","dte":28,"call_oi":101755,"put_oi":86654,"total_oi":188409,"pc_ratio":0.852,"pc_ratio_volume":0.712,"sentiment":"neutral"},{"expiration":"11/06/2026","dte":35,"call_oi":8217,"put_oi":1687,"total_oi":9904,"pc_ratio":0.205,"pc_ratio_volume":0.367,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":172,"put_oi":122,"total_oi":294,"pc_ratio":0.709,"pc_ratio_volume":0.067,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":387612,"put_oi":328597,"total_oi":716209,"pc_ratio":0.848,"pc_ratio_volume":0.463,"sentiment":"neutral"},{"expiration":"11/30/2026","dte":59,"call_oi":92609,"put_oi":46767,"total_oi":139376,"pc_ratio":0.505,"pc_ratio_volume":0.649,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":383131,"put_oi":217736,"total_oi":600867,"pc_ratio":0.568,"pc_ratio_volume":0.382,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":796206,"put_oi":560057,"total_oi":1356263,"pc_ratio":0.703,"pc_ratio_volume":0.205,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":40131,"put_oi":18885,"total_oi":59016,"pc_ratio":0.471,"pc_ratio_volume":0.132,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":304049,"put_oi":208068,"total_oi":512117,"pc_ratio":0.684,"pc_ratio_volume":0.316,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":1307,"put_oi":426,"total_oi":1733,"pc_ratio":0.326,"pc_ratio_volume":0.416,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":406757,"put_oi":331286,"total_oi":738043,"pc_ratio":0.814,"pc_ratio_volume":0.465,"sentiment":"neutral"},{"expiration":"09/17/2027","dte":350,"call_oi":10740,"put_oi":11069,"total_oi":21809,"pc_ratio":1.031,"pc_ratio_volume":0.011,"sentiment":"neutral"},{"expiration":"12/17/2027","dte":441,"call_oi":257542,"put_oi":116505,"total_oi":374047,"pc_ratio":0.452,"pc_ratio_volume":0.08,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":253195,"put_oi":162809,"total_oi":416004,"pc_ratio":0.643,"pc_ratio_volume":0.51,"sentiment":"bullish"},{"expiration":"06/16/2028","dte":623,"call_oi":125716,"put_oi":62116,"total_oi":187832,"pc_ratio":0.494,"pc_ratio_volume":0.047,"sentiment":"bullish"},{"expiration":"12/15/2028","dte":805,"call_oi":176718,"put_oi":246317,"total_oi":423035,"pc_ratio":1.394,"pc_ratio_volume":0.361,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":8278,"put_oi":9171,"total_oi":17449,"pc_ratio":1.108,"pc_ratio_volume":0.248,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":1038536.0,"put_delta_oi":-1599.0,"dealer_delta":-1036936.0,"call_oi":10402,"put_oi":39575},{"strike":2.0,"call_delta_oi":36635.0,"put_delta_oi":-203.0,"dealer_delta":-36432.0,"call_oi":368,"put_oi":3474},{"strike":3.0,"call_delta_oi":88402.0,"put_delta_oi":-86.0,"dealer_delta":-88316.0,"call_oi":891,"put_oi":725},{"strike":4.0,"call_delta_oi":1192.0,"put_delta_oi":-117.0,"dealer_delta":-1075.0,"call_oi":12,"put_oi":1139},{"strike":5.0,"call_delta_oi":1976261.0,"put_delta_oi":-6853.0,"dealer_delta":-1969407.0,"call_oi":19912,"put_oi":29338},{"strike":6.0,"call_delta_oi":2270.0,"put_delta_oi":-506.0,"dealer_delta":-1763.0,"call_oi":23,"put_oi":902},{"strike":7.0,"call_delta_oi":793.0,"put_delta_oi":-6226.0,"dealer_delta":5433.0,"call_oi":8,"put_oi":13687},{"strike":8.0,"call_delta_oi":985.0,"put_delta_oi":-1546.0,"dealer_delta":562.0,"call_oi":10,"put_oi":4417},{"strike":9.0,"call_delta_oi":394.0,"put_delta_oi":-752.0,"dealer_delta":358.0,"call_oi":4,"put_oi":1563},{"strike":10.0,"call_delta_oi":171597.0,"put_delta_oi":-42063.0,"dealer_delta":-129534.0,"call_oi":1753,"put_oi":61417},{"strike":11.0,"call_delta_oi":6141.0,"put_delta_oi":-1049.0,"dealer_delta":-5091.0,"call_oi":63,"put_oi":1639},{"strike":12.0,"call_delta_oi":5137.0,"put_delta_oi":-5519.0,"dealer_delta":381.0,"call_oi":53,"put_oi":2844},{"strike":13.0,"call_delta_oi":8817.0,"put_delta_oi":-3226.0,"dealer_delta":-5591.0,"call_oi":91,"put_oi":2172},{"strike":14.0,"call_delta_oi":11965.0,"put_delta_oi":-4669.0,"dealer_delta":-7296.0,"call_oi":123,"put_oi":2288},{"strike":15.0,"call_delta_oi":770027.0,"put_delta_oi":-231652.0,"dealer_delta":-538375.0,"call_oi":7868,"put_oi":139697},{"strike":16.0,"call_delta_oi":14043.0,"put_delta_oi":-7620.0,"dealer_delta":-6423.0,"call_oi":145,"put_oi":4772},{"strike":17.0,"call_delta_oi":13014.0,"put_delta_oi":-5831.0,"dealer_delta":-7183.0,"call_oi":136,"put_oi":3169},{"strike":18.0,"call_delta_oi":52315.0,"put_delta_oi":-13508.0,"dealer_delta":-38807.0,"call_oi":551,"put_oi":10436},{"strike":19.0,"call_delta_oi":23239.0,"put_delta_oi":-12798.0,"dealer_delta":-10441.0,"call_oi":244,"put_oi":9828},{"strike":20.0,"call_delta_oi":645199.0,"put_delta_oi":-1155187.0,"dealer_delta":509989.0,"call_oi":6729,"put_oi":264491},{"strike":21.0,"call_delta_oi":43696.0,"put_delta_oi":-24868.0,"dealer_delta":-18828.0,"call_oi":458,"put_oi":15613},{"strike":22.0,"call_delta_oi":47760.0,"put_delta_oi":-73989.0,"dealer_delta":26229.0,"call_oi":500,"put_oi":36522},{"strike":23.0,"call_delta_oi":74466.0,"put_delta_oi":-101019.0,"dealer_delta":26552.0,"call_oi":785,"put_oi":48214},{"strike":24.0,"call_delta_oi":117354.0,"put_delta_oi":-68495.0,"dealer_delta":-48859.0,"call_oi":1264,"put_oi":29036},{"strike":25.0,"call_delta_oi":909746.0,"put_delta_oi":-646514.0,"dealer_delta":-263232.0,"call_oi":9670,"put_oi":178317},{"strike":26.0,"call_delta_oi":180077.0,"put_delta_oi":-96917.0,"dealer_delta":-83160.0,"call_oi":1921,"put_oi":31139},{"strike":27.0,"call_delta_oi":161895.0,"put_delta_oi":-112143.0,"dealer_delta":-49752.0,"call_oi":1735,"put_oi":45612},{"strike":28.0,"call_delta_oi":126820.0,"put_delta_oi":-83159.0,"dealer_delta":-43662.0,"call_oi":1357,"put_oi":31394},{"strike":29.0,"call_delta_oi":326776.0,"put_delta_oi":-102036.0,"dealer_delta":-224740.0,"call_oi":3507,"put_oi":25460},{"strike":30.0,"call_delta_oi":2718351.0,"put_delta_oi":-1104464.0,"dealer_delta":-1613887.0,"call_oi":29415,"put_oi":195067},{"strike":31.0,"call_delta_oi":274811.0,"put_delta_oi":-248072.0,"dealer_delta":-26739.0,"call_oi":2953,"put_oi":61109},{"strike":31.5,"call_delta_oi":0,"put_delta_oi":-85.0,"dealer_delta":85.0,"call_oi":0,"put_oi":376},{"strike":32.0,"call_delta_oi":329444.0,"put_delta_oi":-300020.0,"dealer_delta":-29424.0,"call_oi":3588,"put_oi":70931},{"strike":32.5,"call_delta_oi":0,"put_delta_oi":-33.0,"dealer_delta":33.0,"call_oi":0,"put_oi":138},{"strike":33.0,"call_delta_oi":298766.0,"put_delta_oi":-237200.0,"dealer_delta":-61565.0,"call_oi":3326,"put_oi":51742},{"strike":33.5,"call_delta_oi":7738.0,"put_delta_oi":-15.0,"dealer_delta":-7722.0,"call_oi":79,"put_oi":59},{"strike":34.0,"call_delta_oi":405891.0,"put_delta_oi":-530663.0,"dealer_delta":124772.0,"call_oi":4532,"put_oi":103585},{"strike":34.5,"call_delta_oi":0,"put_delta_oi":-169.0,"dealer_delta":169.0,"call_oi":0,"put_oi":600},{"strike":35.0,"call_delta_oi":3350895.0,"put_delta_oi":-1651030.0,"dealer_delta":-1699866.0,"call_oi":38540,"put_oi":204324},{"strike":35.5,"call_delta_oi":19500.0,"put_delta_oi":-3591.0,"dealer_delta":-15908.0,"call_oi":204,"put_oi":1131},{"strike":36.0,"call_delta_oi":1195610.0,"put_delta_oi":-656185.0,"dealer_delta":-539425.0,"call_oi":13546,"put_oi":87987},{"strike":36.5,"call_delta_oi":13249.0,"put_delta_oi":-5326.0,"dealer_delta":-7923.0,"call_oi":135,"put_oi":1554},{"strike":37.0,"call_delta_oi":1486924.0,"put_delta_oi":-653371.0,"dealer_delta":-833553.0,"call_oi":16222,"put_oi":76204},{"strike":37.5,"call_delta_oi":0,"put_delta_oi":-598.0,"dealer_delta":598.0,"call_oi":0,"put_oi":1646},{"strike":38.0,"call_delta_oi":3379362.0,"put_delta_oi":-458679.0,"dealer_delta":-2920683.0,"call_oi":36929,"put_oi":59459},{"strike":38.5,"call_delta_oi":19781.0,"put_delta_oi":-6703.0,"dealer_delta":-13078.0,"call_oi":207,"put_oi":1653},{"strike":39.0,"call_delta_oi":2628296.0,"put_delta_oi":-693606.0,"dealer_delta":-1934690.0,"call_oi":29482,"put_oi":66274},{"strike":39.5,"call_delta_oi":4219.0,"put_delta_oi":-14315.0,"dealer_delta":10096.0,"call_oi":44,"put_oi":3393},{"strike":40.0,"call_delta_oi":14147234.0,"put_delta_oi":-2166718.0,"dealer_delta":-11980515.0,"call_oi":169503,"put_oi":159321},{"strike":40.5,"call_delta_oi":45086.0,"put_delta_oi":-36223.0,"dealer_delta":-8862.0,"call_oi":466,"put_oi":9270},{"strike":41.0,"call_delta_oi":1975219.0,"put_delta_oi":-545217.0,"dealer_delta":-1430002.0,"call_oi":22648,"put_oi":46150},{"strike":41.5,"call_delta_oi":18646.0,"put_delta_oi":-49528.0,"dealer_delta":30882.0,"call_oi":203,"put_oi":9381},{"strike":42.0,"call_delta_oi":3719477.0,"put_delta_oi":-785174.0,"dealer_delta":-2934303.0,"call_oi":43314,"put_oi":61144},{"strike":42.5,"call_delta_oi":60812.0,"put_delta_oi":-72147.0,"dealer_delta":11335.0,"call_oi":670,"put_oi":13103},{"strike":43.0,"call_delta_oi":3701339.0,"put_delta_oi":-947708.0,"dealer_delta":-2753631.0,"call_oi":45331,"put_oi":56451},{"strike":43.5,"call_delta_oi":258888.0,"put_delta_oi":-79637.0,"dealer_delta":-179251.0,"call_oi":2837,"put_oi":12271},{"strike":44.0,"call_delta_oi":3909225.0,"put_delta_oi":-1334118.0,"dealer_delta":-2575108.0,"call_oi":49508,"put_oi":72408},{"strike":44.5,"call_delta_oi":215453.0,"put_delta_oi":-111150.0,"dealer_delta":-104303.0,"call_oi":2471,"put_oi":10491},{"strike":45.0,"call_delta_oi":15423692.0,"put_delta_oi":-3866518.0,"dealer_delta":-11557175.0,"call_oi":214872,"put_oi":147051},{"strike":45.5,"call_delta_oi":523207.0,"put_delta_oi":-127527.0,"dealer_delta":-395681.0,"call_oi":5845,"put_oi":20413},{"strike":46.0,"call_delta_oi":5891410.0,"put_delta_oi":-1349252.0,"dealer_delta":-4542159.0,"call_oi":85945,"put_oi":54498},{"strike":46.5,"call_delta_oi":305932.0,"put_delta_oi":-279769.0,"dealer_delta":-26164.0,"call_oi":4256,"put_oi":19118},{"strike":47.0,"call_delta_oi":6177879.0,"put_delta_oi":-932827.0,"dealer_delta":-5245051.0,"call_oi":100286,"put_oi":41397},{"strike":47.5,"call_delta_oi":706760.0,"put_delta_oi":-466231.0,"dealer_delta":-240529.0,"call_oi":12469,"put_oi":18788},{"strike":48.0,"call_delta_oi":7632587.0,"put_delta_oi":-3139974.0,"dealer_delta":-4492613.0,"call_oi":168396,"put_oi":65704},{"strike":48.5,"call_delta_oi":1183553.0,"put_delta_oi":-479901.0,"dealer_delta":-703653.0,"call_oi":45643,"put_oi":6773},{"strike":49.0,"call_delta_oi":4289415.0,"put_delta_oi":-1148344.0,"dealer_delta":-3141071.0,"call_oi":130645,"put_oi":20428},{"strike":49.5,"call_delta_oi":927347.0,"put_delta_oi":-173628.0,"dealer_delta":-753719.0,"call_oi":51504,"put_oi":2249},{"strike":50.0,"call_delta_oi":13276294.0,"put_delta_oi":-2929089.0,"dealer_delta":-10347205.0,"call_oi":351852,"put_oi":55051},{"strike":50.5,"call_delta_oi":170657.0,"put_delta_oi":-17110.0,"dealer_delta":-153547.0,"call_oi":14095,"put_oi":192},{"strike":51.0,"call_delta_oi":2370665.0,"put_delta_oi":-684204.0,"dealer_delta":-1686461.0,"call_oi":78195,"put_oi":11490},{"strike":51.5,"call_delta_oi":49254.0,"put_delta_oi":-4511.0,"dealer_delta":-44744.0,"call_oi":8560,"put_oi":57},{"strike":52.0,"call_delta_oi":2667593.0,"put_delta_oi":-676647.0,"dealer_delta":-1990946.0,"call_oi":102909,"put_oi":11722},{"strike":52.5,"call_delta_oi":29004.0,"put_delta_oi":0,"dealer_delta":-29004.0,"call_oi":2935,"put_oi":0},{"strike":53.0,"call_delta_oi":2180751.0,"put_delta_oi":-374696.0,"dealer_delta":-1806055.0,"call_oi":96957,"put_oi":6119},{"strike":53.5,"call_delta_oi":19772.0,"put_delta_oi":0,"dealer_delta":-19772.0,"call_oi":2882,"put_oi":0},{"strike":54.0,"call_delta_oi":1737502.0,"put_delta_oi":-316254.0,"dealer_delta":-1421248.0,"call_oi":78150,"put_oi":4897},{"strike":54.5,"call_delta_oi":36370.0,"put_delta_oi":0,"dealer_delta":-36370.0,"call_oi":5835,"put_oi":0},{"strike":55.0,"call_delta_oi":7390815.0,"put_delta_oi":-3005504.0,"dealer_delta":-4385312.0,"call_oi":261182,"put_oi":53736},{"strike":56.0,"call_delta_oi":1020305.0,"put_delta_oi":-215370.0,"dealer_delta":-804936.0,"call_oi":42263,"put_oi":3085},{"strike":57.0,"call_delta_oi":819408.0,"put_delta_oi":-70822.0,"dealer_delta":-748587.0,"call_oi":54953,"put_oi":1033},{"strike":58.0,"call_delta_oi":488074.0,"put_delta_oi":-61085.0,"dealer_delta":-426990.0,"call_oi":26323,"put_oi":997},{"strike":59.0,"call_delta_oi":555761.0,"put_delta_oi":-258473.0,"dealer_delta":-297289.0,"call_oi":32897,"put_oi":4599},{"strike":60.0,"call_delta_oi":4402662.0,"put_delta_oi":-482465.0,"dealer_delta":-3920198.0,"call_oi":215828,"put_oi":7364},{"strike":61.0,"call_delta_oi":492726.0,"put_delta_oi":-68567.0,"dealer_delta":-424159.0,"call_oi":15165,"put_oi":1146},{"strike":62.0,"call_delta_oi":1248763.0,"put_delta_oi":-170490.0,"dealer_delta":-1078272.0,"call_oi":50333,"put_oi":2358},{"strike":63.0,"call_delta_oi":359259.0,"put_delta_oi":-103635.0,"dealer_delta":-255624.0,"call_oi":23952,"put_oi":1599},{"strike":64.0,"call_delta_oi":327183.0,"put_delta_oi":-54640.0,"dealer_delta":-272542.0,"call_oi":17911,"put_oi":920},{"strike":65.0,"call_delta_oi":2303699.0,"put_delta_oi":-704502.0,"dealer_delta":-1599197.0,"call_oi":129127,"put_oi":10730},{"strike":66.0,"call_delta_oi":298430.0,"put_delta_oi":-30472.0,"dealer_delta":-267958.0,"call_oi":13273,"put_oi":493},{"strike":67.0,"call_delta_oi":245049.0,"put_delta_oi":-26569.0,"dealer_delta":-218480.0,"call_oi":10302,"put_oi":417},{"strike":68.0,"call_delta_oi":270052.0,"put_delta_oi":-60006.0,"dealer_delta":-210045.0,"call_oi":16823,"put_oi":944},{"strike":69.0,"call_delta_oi":210984.0,"put_delta_oi":-118407.0,"dealer_delta":-92577.0,"call_oi":11778,"put_oi":2069},{"strike":70.0,"call_delta_oi":2866895.0,"put_delta_oi":-184290.0,"dealer_delta":-2682605.0,"call_oi":167420,"put_oi":3350},{"strike":71.0,"call_delta_oi":80926.0,"put_delta_oi":-11226.0,"dealer_delta":-69700.0,"call_oi":5066,"put_oi":213},{"strike":72.0,"call_delta_oi":84341.0,"put_delta_oi":-8901.0,"dealer_delta":-75441.0,"call_oi":5553,"put_oi":155},{"strike":73.0,"call_delta_oi":188042.0,"put_delta_oi":-13472.0,"dealer_delta":-174570.0,"call_oi":7277,"put_oi":256},{"strike":74.0,"call_delta_oi":94112.0,"put_delta_oi":-44720.0,"dealer_delta":-49392.0,"call_oi":5637,"put_oi":841},{"strike":75.0,"call_delta_oi":1158562.0,"put_delta_oi":-85774.0,"dealer_delta":-1072788.0,"call_oi":84164,"put_oi":1570},{"strike":76.0,"call_delta_oi":14354.0,"put_delta_oi":-24511.0,"dealer_delta":10156.0,"call_oi":1143,"put_oi":452},{"strike":77.0,"call_delta_oi":109241.0,"put_delta_oi":-5210.0,"dealer_delta":-104031.0,"call_oi":12170,"put_oi":96},{"strike":78.0,"call_delta_oi":27851.0,"put_delta_oi":-165.0,"dealer_delta":-27687.0,"call_oi":3975,"put_oi":3},{"strike":79.0,"call_delta_oi":39012.0,"put_delta_oi":-220.0,"dealer_delta":-38792.0,"call_oi":6048,"put_oi":4},{"strike":80.0,"call_delta_oi":2400563.0,"put_delta_oi":-139276.0,"dealer_delta":-2261287.0,"call_oi":134404,"put_oi":2530},{"strike":81.0,"call_delta_oi":44588.0,"put_delta_oi":-25887.0,"dealer_delta":-18701.0,"call_oi":4212,"put_oi":386},{"strike":82.0,"call_delta_oi":174021.0,"put_delta_oi":-674.0,"dealer_delta":-173347.0,"call_oi":7023,"put_oi":12},{"strike":83.0,"call_delta_oi":21230.0,"put_delta_oi":0,"dealer_delta":-21230.0,"call_oi":2902,"put_oi":0},{"strike":84.0,"call_delta_oi":14245.0,"put_delta_oi":0,"dealer_delta":-14245.0,"call_oi":4405,"put_oi":0},{"strike":85.0,"call_delta_oi":1099573.0,"put_delta_oi":-7298.0,"dealer_delta":-1092275.0,"call_oi":91150,"put_oi":127},{"strike":86.0,"call_delta_oi":4130.0,"put_delta_oi":0,"dealer_delta":-4130.0,"call_oi":458,"put_oi":0},{"strike":87.0,"call_delta_oi":5654.0,"put_delta_oi":0,"dealer_delta":-5654.0,"call_oi":937,"put_oi":0},{"strike":88.0,"call_delta_oi":15780.0,"put_delta_oi":0,"dealer_delta":-15780.0,"call_oi":1666,"put_oi":0},{"strike":89.0,"call_delta_oi":2194.0,"put_delta_oi":0,"dealer_delta":-2194.0,"call_oi":482,"put_oi":0},{"strike":90.0,"call_delta_oi":2492365.0,"put_delta_oi":-58845.0,"dealer_delta":-2433520.0,"call_oi":178676,"put_oi":1016},{"strike":91.0,"call_delta_oi":1466.0,"put_delta_oi":0,"dealer_delta":-1466.0,"call_oi":76,"put_oi":0},{"strike":92.0,"call_delta_oi":452.0,"put_delta_oi":0,"dealer_delta":-452.0,"call_oi":24,"put_oi":0},{"strike":93.0,"call_delta_oi":1069.0,"put_delta_oi":0,"dealer_delta":-1069.0,"call_oi":58,"put_oi":0},{"strike":94.0,"call_delta_oi":5226.0,"put_delta_oi":0,"dealer_delta":-5226.0,"call_oi":290,"put_oi":0},{"strike":95.0,"call_delta_oi":297318.0,"put_delta_oi":-530.0,"dealer_delta":-296788.0,"call_oi":39752,"put_oi":8},{"strike":96.0,"call_delta_oi":180503.0,"put_delta_oi":0,"dealer_delta":-180503.0,"call_oi":10601,"put_oi":0},{"strike":97.0,"call_delta_oi":5335.0,"put_delta_oi":0,"dealer_delta":-5335.0,"call_oi":321,"put_oi":0},{"strike":98.0,"call_delta_oi":6310.0,"put_delta_oi":0,"dealer_delta":-6310.0,"call_oi":387,"put_oi":0},{"strike":99.0,"call_delta_oi":11236.0,"put_delta_oi":0,"dealer_delta":-11236.0,"call_oi":708,"put_oi":0},{"strike":100.0,"call_delta_oi":1583977.0,"put_delta_oi":-1879.0,"dealer_delta":-1582097.0,"call_oi":141675,"put_oi":25},{"strike":105.0,"call_delta_oi":29135.0,"put_delta_oi":0,"dealer_delta":-29135.0,"call_oi":16897,"put_oi":0},{"strike":110.0,"call_delta_oi":66518.0,"put_delta_oi":-145.0,"dealer_delta":-66372.0,"call_oi":33133,"put_oi":2},{"strike":115.0,"call_delta_oi":148185.0,"put_delta_oi":0,"dealer_delta":-148185.0,"call_oi":19178,"put_oi":0},{"strike":120.0,"call_delta_oi":134428.0,"put_delta_oi":-1807.0,"dealer_delta":-132621.0,"call_oi":32960,"put_oi":27},{"strike":125.0,"call_delta_oi":53593.0,"put_delta_oi":-678.0,"dealer_delta":-52915.0,"call_oi":9995,"put_oi":8},{"strike":130.0,"call_delta_oi":49919.0,"put_delta_oi":0,"dealer_delta":-49919.0,"call_oi":9487,"put_oi":0},{"strike":135.0,"call_delta_oi":100087.0,"put_delta_oi":0,"dealer_delta":-100087.0,"call_oi":26105,"put_oi":0},{"strike":140.0,"call_delta_oi":486948.0,"put_delta_oi":-130.0,"dealer_delta":-486819.0,"call_oi":128406,"put_oi":2}],"net_dealer_delta":-112656943.0,"total_call_delta":151171967.0,"total_put_delta":-38515024.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":47.72999954223633,"strikes":[{"strike":1.0,"moneyness":0.021,"type":"put","iv":2.7411,"delta":-0.0004,"oi":36199},{"strike":2.0,"moneyness":0.0419,"type":"put","iv":2.1988,"delta":-0.0005,"oi":2813},{"strike":3.0,"moneyness":0.0629,"type":"put","iv":1.9815,"delta":-0.0008,"oi":238},{"strike":4.0,"moneyness":0.0838,"type":"put","iv":1.7654,"delta":-0.0009,"oi":1034},{"strike":5.0,"moneyness":0.1048,"type":"put","iv":1.6524,"delta":-0.0013,"oi":12979},{"strike":6.0,"moneyness":0.1257,"type":"put","iv":1.4698,"delta":-0.0011,"oi":160},{"strike":7.0,"moneyness":0.1467,"type":"put","iv":1.4026,"delta":-0.0016,"oi":3770},{"strike":8.0,"moneyness":0.1676,"type":"put","iv":1.3052,"delta":-0.0017,"oi":206},{"strike":9.0,"moneyness":0.1886,"type":"put","iv":1.2201,"delta":-0.0018,"oi":1090},{"strike":10.0,"moneyness":0.2095,"type":"call","iv":1.9238,"delta":0.9797,"oi":406},{"strike":10.0,"moneyness":0.2095,"type":"put","iv":1.1985,"delta":-0.0027,"oi":12310},{"strike":11.0,"moneyness":0.2305,"type":"put","iv":1.1273,"delta":-0.0029,"oi":1095},{"strike":12.0,"moneyness":0.2514,"type":"put","iv":1.0626,"delta":-0.0031,"oi":293},{"strike":13.0,"moneyness":0.2724,"type":"put","iv":1.0391,"delta":-0.0041,"oi":385},{"strike":14.0,"moneyness":0.2933,"type":"put","iv":0.9826,"delta":-0.0043,"oi":502},{"strike":15.0,"moneyness":0.3143,"type":"call","iv":1.2639,"delta":0.9808,"oi":6819},{"strike":15.0,"moneyness":0.3143,"type":"put","iv":0.9572,"delta":-0.0055,"oi":21952},{"strike":16.0,"moneyness":0.3352,"type":"put","iv":0.9293,"delta":-0.0066,"oi":2410},{"strike":17.0,"moneyness":0.3562,"type":"put","iv":0.8909,"delta":-0.0075,"oi":1567},{"strike":18.0,"moneyness":0.3771,"type":"put","iv":0.8451,"delta":-0.0079,"oi":8348},{"strike":19.0,"moneyness":0.3981,"type":"put","iv":0.8261,"delta":-0.0097,"oi":8171},{"strike":20.0,"moneyness":0.419,"type":"call","iv":0.7829,"delta":0.9898,"oi":1115},{"strike":20.0,"moneyness":0.419,"type":"put","iv":0.784,"delta":-0.0103,"oi":33224},{"strike":21.0,"moneyness":0.44,"type":"call","iv":0.9589,"delta":0.9702,"oi":110},{"strike":21.0,"moneyness":0.44,"type":"put","iv":0.7695,"delta":-0.0127,"oi":10153},{"strike":22.0,"moneyness":0.4609,"type":"call","iv":0.8592,"delta":0.9741,"oi":228},{"strike":22.0,"moneyness":0.4609,"type":"put","iv":0.7412,"delta":-0.0144,"oi":13527},{"strike":23.0,"moneyness":0.4819,"type":"call","iv":0.6537,"delta":0.9893,"oi":103},{"strike":23.0,"moneyness":0.4819,"type":"put","iv":0.7132,"delta":-0.0162,"oi":14143},{"strike":24.0,"moneyness":0.5028,"type":"call","iv":0.8869,"delta":0.9568,"oi":178},{"strike":24.0,"moneyness":0.5028,"type":"put","iv":0.6897,"delta":-0.0186,"oi":12077},{"strike":25.0,"moneyness":0.5238,"type":"call","iv":0.8162,"delta":0.9582,"oi":1585},{"strike":25.0,"moneyness":0.5238,"type":"put","iv":0.6657,"delta":-0.0211,"oi":33612},{"strike":26.0,"moneyness":0.5447,"type":"call","iv":0.7799,"delta":0.9551,"oi":202},{"strike":26.0,"moneyness":0.5447,"type":"put","iv":0.6413,"delta":-0.0238,"oi":2827},{"strike":27.0,"moneyness":0.5657,"type":"call","iv":0.782,"delta":0.9455,"oi":598},{"strike":27.0,"moneyness":0.5657,"type":"put","iv":0.6198,"delta":-0.0272,"oi":3340},{"strike":28.0,"moneyness":0.5866,"type":"call","iv":0.6129,"delta":0.9664,"oi":687},{"strike":28.0,"moneyness":0.5866,"type":"put","iv":0.5976,"delta":-0.0308,"oi":5339},{"strike":29.0,"moneyness":0.6076,"type":"call","iv":0.5854,"delta":0.9632,"oi":527},{"strike":29.0,"moneyness":0.6076,"type":"put","iv":0.5749,"delta":-0.0346,"oi":5047},{"strike":30.0,"moneyness":0.6285,"type":"call","iv":0.5693,"delta":0.9573,"oi":12282},{"strike":30.0,"moneyness":0.6285,"type":"put","iv":0.5587,"delta":-0.0403,"oi":43225},{"strike":31.0,"moneyness":0.6495,"type":"call","iv":0.5515,"delta":0.951,"oi":1705},{"strike":31.0,"moneyness":0.6495,"type":"put","iv":0.5368,"delta":-0.0453,"oi":22188},{"strike":32.0,"moneyness":0.6704,"type":"call","iv":0.5323,"delta":0.9443,"oi":1927},{"strike":32.0,"moneyness":0.6704,"type":"put","iv":0.518,"delta":-0.0518,"oi":3559},{"strike":33.0,"moneyness":0.6914,"type":"call","iv":0.5121,"delta":0.9371,"oi":662},{"strike":33.0,"moneyness":0.6914,"type":"put","iv":0.5015,"delta":-0.0597,"oi":6263},{"strike":34.0,"moneyness":0.7123,"type":"call","iv":0.4982,"delta":0.927,"oi":847},{"strike":34.0,"moneyness":0.7123,"type":"put","iv":0.485,"delta":-0.0686,"oi":19259},{"strike":35.0,"moneyness":0.7333,"type":"call","iv":0.4823,"delta":0.9163,"oi":5967},{"strike":35.0,"moneyness":0.7333,"type":"put","iv":0.4696,"delta":-0.0791,"oi":41527},{"strike":36.0,"moneyness":0.7542,"type":"call","iv":0.4646,"delta":0.9049,"oi":2211},{"strike":36.0,"moneyness":0.7542,"type":"put","iv":0.4571,"delta":-0.0922,"oi":3204},{"strike":37.0,"moneyness":0.7752,"type":"call","iv":0.4507,"delta":0.8905,"oi":3358},{"strike":37.0,"moneyness":0.7752,"type":"put","iv":0.4445,"delta":-0.1069,"oi":12822},{"strike":38.0,"moneyness":0.7961,"type":"call","iv":0.4442,"delta":0.871,"oi":3239},{"strike":38.0,"moneyness":0.7961,"type":"put","iv":0.4333,"delta":-0.1243,"oi":14931},{"strike":39.0,"moneyness":0.8171,"type":"call","iv":0.4298,"delta":0.8527,"oi":1909},{"strike":39.0,"moneyness":0.8171,"type":"put","iv":0.4246,"delta":-0.145,"oi":10230},{"strike":40.0,"moneyness":0.838,"type":"call","iv":0.421,"delta":0.8296,"oi":21414},{"strike":40.0,"moneyness":0.838,"type":"put","iv":0.4158,"delta":-0.1681,"oi":23188},{"strike":41.0,"moneyness":0.859,"type":"call","iv":0.4126,"delta":0.8038,"oi":3239},{"strike":41.0,"moneyness":0.859,"type":"put","iv":0.4088,"delta":-0.1946,"oi":7339},{"strike":42.0,"moneyness":0.8799,"type":"call","iv":0.4074,"delta":0.7741,"oi":2868},{"strike":42.0,"moneyness":0.8799,"type":"put","iv":0.4029,"delta":-0.2241,"oi":2227},{"strike":43.0,"moneyness":0.9009,"type":"call","iv":0.4015,"delta":0.7423,"oi":8040},{"strike":43.0,"moneyness":0.9009,"type":"put","iv":0.3994,"delta":-0.2569,"oi":3949},{"strike":44.0,"moneyness":0.9219,"type":"call","iv":0.3976,"delta":0.7077,"oi":4824},{"strike":44.0,"moneyness":0.9219,"type":"put","iv":0.3953,"delta":-0.2917,"oi":3518},{"strike":45.0,"moneyness":0.9428,"type":"call","iv":0.3953,"delta":0.6708,"oi":24684},{"strike":45.0,"moneyness":0.9428,"type":"put","iv":0.3927,"delta":-0.3287,"oi":27966},{"strike":46.0,"moneyness":0.9638,"type":"put","iv":0.3914,"delta":-0.3673,"oi":7643},{"strike":46.0,"moneyness":0.9638,"type":"call","iv":0.3941,"delta":0.6324,"oi":12849},{"strike":47.0,"moneyness":0.9847,"type":"put","iv":0.3911,"delta":-0.4066,"oi":2709},{"strike":47.0,"moneyness":0.9847,"type":"call","iv":0.389,"delta":0.5934,"oi":9101},{"strike":48.0,"moneyness":1.0057,"type":"call","iv":0.39,"delta":0.5538,"oi":4628},{"strike":48.0,"moneyness":1.0057,"type":"put","iv":0.3883,"delta":-0.4464,"oi":3722},{"strike":49.0,"moneyness":1.0266,"type":"call","iv":0.3871,"delta":0.5139,"oi":7472},{"strike":49.0,"moneyness":1.0266,"type":"put","iv":0.3891,"delta":-0.4858,"oi":6767},{"strike":50.0,"moneyness":1.0476,"type":"call","iv":0.3854,"delta":0.4744,"oi":58156},{"strike":50.0,"moneyness":1.0476,"type":"put","iv":0.3886,"delta":-0.5247,"oi":14933},{"strike":51.0,"moneyness":1.0685,"type":"call","iv":0.387,"delta":0.4369,"oi":13020},{"strike":51.0,"moneyness":1.0685,"type":"put","iv":0.3919,"delta":-0.5613,"oi":5500},{"strike":52.0,"moneyness":1.0895,"type":"call","iv":0.3861,"delta":0.3998,"oi":8251},{"strike":52.0,"moneyness":1.0895,"type":"put","iv":0.3917,"delta":-0.5977,"oi":7552},{"strike":53.0,"moneyness":1.1104,"type":"call","iv":0.3879,"delta":0.3655,"oi":10413},{"strike":53.0,"moneyness":1.1104,"type":"put","iv":0.3934,"delta":-0.6316,"oi":4299},{"strike":54.0,"moneyness":1.1314,"type":"call","iv":0.3882,"delta":0.3323,"oi":3178},{"strike":54.0,"moneyness":1.1314,"type":"put","iv":0.4,"delta":-0.6608,"oi":3258},{"strike":55.0,"moneyness":1.1523,"type":"call","iv":0.3903,"delta":0.3021,"oi":32903},{"strike":55.0,"moneyness":1.1523,"type":"put","iv":0.4039,"delta":-0.6892,"oi":3177},{"strike":56.0,"moneyness":1.1733,"type":"call","iv":0.3918,"delta":0.2737,"oi":8440},{"strike":56.0,"moneyness":1.1733,"type":"put","iv":0.408,"delta":-0.7154,"oi":1752},{"strike":57.0,"moneyness":1.1942,"type":"call","iv":0.3936,"delta":0.2476,"oi":4353},{"strike":57.0,"moneyness":1.1942,"type":"put","iv":0.4157,"delta":-0.7371,"oi":141},{"strike":58.0,"moneyness":1.2152,"type":"call","iv":0.3967,"delta":0.2244,"oi":2722},{"strike":58.0,"moneyness":1.2152,"type":"put","iv":0.4183,"delta":-0.7602,"oi":154},{"strike":59.0,"moneyness":1.2361,"type":"call","iv":0.3994,"delta":0.203,"oi":10058},{"strike":59.0,"moneyness":1.2361,"type":"put","iv":0.4284,"delta":-0.7763,"oi":142},{"strike":60.0,"moneyness":1.2571,"type":"call","iv":0.4013,"delta":0.1829,"oi":57313},{"strike":60.0,"moneyness":1.2571,"type":"put","iv":0.4371,"delta":-0.7916,"oi":1649},{"strike":61.0,"moneyness":1.278,"type":"call","iv":0.4055,"delta":0.1663,"oi":5656},{"strike":61.0,"moneyness":1.278,"type":"put","iv":0.4443,"delta":-0.8064,"oi":184},{"strike":62.0,"moneyness":1.299,"type":"call","iv":0.4088,"delta":0.1506,"oi":11778},{"strike":62.0,"moneyness":1.299,"type":"put","iv":0.4501,"delta":-0.8207,"oi":1418},{"strike":63.0,"moneyness":1.3199,"type":"call","iv":0.412,"delta":0.1363,"oi":2649},{"strike":63.0,"moneyness":1.3199,"type":"put","iv":0.4623,"delta":-0.8295,"oi":230},{"strike":64.0,"moneyness":1.3409,"type":"call","iv":0.4153,"delta":0.1235,"oi":10495},{"strike":65.0,"moneyness":1.3618,"type":"call","iv":0.42,"delta":0.1129,"oi":28698},{"strike":65.0,"moneyness":1.3618,"type":"put","iv":0.4924,"delta":-0.8407,"oi":502},{"strike":66.0,"moneyness":1.3828,"type":"call","iv":0.4233,"delta":0.1024,"oi":2973},{"strike":67.0,"moneyness":1.4037,"type":"call","iv":0.4275,"delta":0.0936,"oi":1872},{"strike":68.0,"moneyness":1.4247,"type":"call","iv":0.4316,"delta":0.0856,"oi":7862},{"strike":69.0,"moneyness":1.4456,"type":"call","iv":0.4373,"delta":0.0792,"oi":1428},{"strike":70.0,"moneyness":1.4666,"type":"call","iv":0.442,"delta":0.073,"oi":34068},{"strike":71.0,"moneyness":1.4875,"type":"call","iv":0.4458,"delta":0.0669,"oi":1296},{"strike":72.0,"moneyness":1.5085,"type":"call","iv":0.4517,"delta":0.0625,"oi":2231},{"strike":73.0,"moneyness":1.5294,"type":"call","iv":0.4569,"delta":0.0581,"oi":925},{"strike":74.0,"moneyness":1.5504,"type":"call","iv":0.4632,"delta":0.0547,"oi":872},{"strike":75.0,"moneyness":1.5713,"type":"call","iv":0.467,"delta":0.0505,"oi":12456},{"strike":76.0,"moneyness":1.5923,"type":"call","iv":0.474,"delta":0.048,"oi":813},{"strike":77.0,"moneyness":1.6132,"type":"call","iv":0.4785,"delta":0.0448,"oi":1422},{"strike":78.0,"moneyness":1.6342,"type":"call","iv":0.4846,"delta":0.0425,"oi":3142},{"strike":79.0,"moneyness":1.6551,"type":"call","iv":0.4902,"delta":0.0402,"oi":5266},{"strike":80.0,"moneyness":1.6761,"type":"call","iv":0.4954,"delta":0.0379,"oi":32371},{"strike":81.0,"moneyness":1.697,"type":"call","iv":0.5001,"delta":0.0358,"oi":1840},{"strike":82.0,"moneyness":1.718,"type":"call","iv":0.5044,"delta":0.0336,"oi":1598},{"strike":83.0,"moneyness":1.7389,"type":"call","iv":0.5109,"delta":0.0323,"oi":2328},{"strike":84.0,"moneyness":1.7599,"type":"call","iv":0.5144,"delta":0.0302,"oi":4359},{"strike":85.0,"moneyness":1.7809,"type":"call","iv":0.5202,"delta":0.029,"oi":15055},{"strike":86.0,"moneyness":1.8018,"type":"call","iv":0.5259,"delta":0.0278,"oi":309},{"strike":87.0,"moneyness":1.8228,"type":"call","iv":0.5312,"delta":0.0266,"oi":769},{"strike":88.0,"moneyness":1.8437,"type":"call","iv":0.5329,"delta":0.0247,"oi":1031},{"strike":89.0,"moneyness":1.8647,"type":"call","iv":0.5376,"delta":0.0235,"oi":423},{"strike":90.0,"moneyness":1.8856,"type":"call","iv":0.5419,"delta":0.0224,"oi":34831},{"strike":95.0,"moneyness":1.9904,"type":"call","iv":0.5636,"delta":0.018,"oi":17661},{"strike":100.0,"moneyness":2.0951,"type":"call","iv":0.5837,"delta":0.0147,"oi":44729},{"strike":105.0,"moneyness":2.1999,"type":"call","iv":0.5981,"delta":0.0116,"oi":4569},{"strike":110.0,"moneyness":2.3046,"type":"call","iv":0.621,"delta":0.0103,"oi":29475},{"strike":115.0,"moneyness":2.4094,"type":"call","iv":0.633,"delta":0.0082,"oi":5475},{"strike":120.0,"moneyness":2.5141,"type":"call","iv":0.6497,"delta":0.0071,"oi":18045},{"strike":125.0,"moneyness":2.6189,"type":"call","iv":0.6636,"delta":0.0061,"oi":3527},{"strike":130.0,"moneyness":2.7237,"type":"call","iv":0.6868,"delta":0.0059,"oi":3174},{"strike":135.0,"moneyness":2.8284,"type":"call","iv":0.709,"delta":0.0058,"oi":13398},{"strike":140.0,"moneyness":2.9332,"type":"call","iv":0.7303,"delta":0.0056,"oi":30980}]},{"expiration":"01/19/2029","underlying_price":47.72999954223633,"strikes":[{"strike":5.0,"moneyness":0.1048,"type":"call","iv":0.9386,"delta":0.991,"oi":537},{"strike":10.0,"moneyness":0.2095,"type":"call","iv":0.7669,"delta":0.9778,"oi":211},{"strike":10.0,"moneyness":0.2095,"type":"put","iv":0.6831,"delta":-0.0169,"oi":563},{"strike":15.0,"moneyness":0.3143,"type":"put","iv":0.609,"delta":-0.0343,"oi":1870},{"strike":20.0,"moneyness":0.419,"type":"put","iv":0.5614,"delta":-0.0591,"oi":153},{"strike":20.0,"moneyness":0.419,"type":"call","iv":0.615,"delta":0.9337,"oi":149},{"strike":30.0,"moneyness":0.6285,"type":"call","iv":0.5549,"delta":0.8619,"oi":112},{"strike":35.0,"moneyness":0.7333,"type":"call","iv":0.5101,"delta":0.8197,"oi":477},{"strike":39.0,"moneyness":0.8171,"type":"put","iv":0.4832,"delta":-0.2191,"oi":3368},{"strike":40.0,"moneyness":0.838,"type":"call","iv":0.5129,"delta":0.7708,"oi":399},{"strike":45.0,"moneyness":0.9428,"type":"call","iv":0.496,"delta":0.7205,"oi":335},{"strike":47.0,"moneyness":0.9847,"type":"call","iv":0.4906,"delta":0.6999,"oi":117},{"strike":48.0,"moneyness":1.0057,"type":"call","iv":0.4963,"delta":0.691,"oi":152},{"strike":49.0,"moneyness":1.0266,"type":"call","iv":0.4908,"delta":0.6801,"oi":113},{"strike":50.0,"moneyness":1.0476,"type":"put","iv":0.4768,"delta":-0.3328,"oi":377},{"strike":50.0,"moneyness":1.0476,"type":"call","iv":0.4917,"delta":0.6706,"oi":986},{"strike":53.0,"moneyness":1.1104,"type":"call","iv":0.4851,"delta":0.6399,"oi":188},{"strike":54.0,"moneyness":1.1314,"type":"call","iv":0.4838,"delta":0.6299,"oi":364},{"strike":55.0,"moneyness":1.1523,"type":"call","iv":0.4832,"delta":0.6202,"oi":441},{"strike":58.0,"moneyness":1.2152,"type":"call","iv":0.4805,"delta":0.5913,"oi":191},{"strike":60.0,"moneyness":1.2571,"type":"call","iv":0.4795,"delta":0.5727,"oi":547},{"strike":70.0,"moneyness":1.4666,"type":"call","iv":0.4755,"delta":0.486,"oi":429},{"strike":75.0,"moneyness":1.5713,"type":"call","iv":0.474,"delta":0.4468,"oi":327},{"strike":80.0,"moneyness":1.6761,"type":"call","iv":0.4744,"delta":0.4119,"oi":708},{"strike":80.0,"moneyness":1.6761,"type":"put","iv":0.5377,"delta":-0.5423,"oi":2011},{"strike":85.0,"moneyness":1.7809,"type":"call","iv":0.4703,"delta":0.3761,"oi":717}]},{"expiration":"01/21/2028","underlying_price":47.72999954223633,"strikes":[{"strike":1.0,"moneyness":0.021,"type":"call","iv":1.856,"delta":0.9982,"oi":7063},{"strike":1.0,"moneyness":0.021,"type":"put","iv":1.5184,"delta":-0.0009,"oi":2878},{"strike":2.0,"moneyness":0.0419,"type":"put","iv":1.1847,"delta":-0.0011,"oi":508},{"strike":3.0,"moneyness":0.0629,"type":"put","iv":1.0413,"delta":-0.0015,"oi":285},{"strike":5.0,"moneyness":0.1048,"type":"call","iv":1.3821,"delta":0.9879,"oi":2214},{"strike":5.0,"moneyness":0.1048,"type":"put","iv":0.9031,"delta":-0.0029,"oi":1366},{"strike":10.0,"moneyness":0.2095,"type":"call","iv":1.0233,"delta":0.9756,"oi":254},{"strike":10.0,"moneyness":0.2095,"type":"put","iv":0.7385,"delta":-0.0096,"oi":20863},{"strike":11.0,"moneyness":0.2305,"type":"put","iv":0.7023,"delta":-0.0107,"oi":140},{"strike":13.0,"moneyness":0.2724,"type":"put","iv":0.6569,"delta":-0.0145,"oi":327},{"strike":15.0,"moneyness":0.3143,"type":"put","iv":0.6278,"delta":-0.0201,"oi":6648},{"strike":16.0,"moneyness":0.3352,"type":"put","iv":0.612,"delta":-0.0231,"oi":418},{"strike":18.0,"moneyness":0.3771,"type":"put","iv":0.5826,"delta":-0.0299,"oi":516},{"strike":20.0,"moneyness":0.419,"type":"put","iv":0.56,"delta":-0.0386,"oi":16403},{"strike":20.0,"moneyness":0.419,"type":"call","iv":0.6027,"delta":0.9544,"oi":625},{"strike":21.0,"moneyness":0.44,"type":"call","iv":0.5964,"delta":0.9483,"oi":129},{"strike":21.0,"moneyness":0.44,"type":"put","iv":0.5451,"delta":-0.0427,"oi":705},{"strike":22.0,"moneyness":0.4609,"type":"put","iv":0.5385,"delta":-0.0487,"oi":1115},{"strike":23.0,"moneyness":0.4819,"type":"call","iv":0.5724,"delta":0.9369,"oi":435},{"strike":24.0,"moneyness":0.5028,"type":"call","iv":0.5598,"delta":0.9309,"oi":121},{"strike":24.0,"moneyness":0.5028,"type":"put","iv":0.5209,"delta":-0.0609,"oi":1212},{"strike":25.0,"moneyness":0.5238,"type":"call","iv":0.5501,"delta":0.924,"oi":531},{"strike":25.0,"moneyness":0.5238,"type":"put","iv":0.514,"delta":-0.0681,"oi":21526},{"strike":26.0,"moneyness":0.5447,"type":"call","iv":0.5458,"delta":0.9156,"oi":275},{"strike":26.0,"moneyness":0.5447,"type":"put","iv":0.5048,"delta":-0.0751,"oi":925},{"strike":27.0,"moneyness":0.5657,"type":"put","iv":0.4974,"delta":-0.083,"oi":981},{"strike":27.0,"moneyness":0.5657,"type":"call","iv":0.5374,"delta":0.9076,"oi":337},{"strike":28.0,"moneyness":0.5866,"type":"put","iv":0.4908,"delta":-0.0915,"oi":533},{"strike":28.0,"moneyness":0.5866,"type":"call","iv":0.5231,"delta":0.9006,"oi":190},{"strike":29.0,"moneyness":0.6076,"type":"put","iv":0.4843,"delta":-0.1006,"oi":548},{"strike":30.0,"moneyness":0.6285,"type":"call","iv":0.5085,"delta":0.8822,"oi":3265},{"strike":30.0,"moneyness":0.6285,"type":"put","iv":0.4789,"delta":-0.1104,"oi":22915},{"strike":31.0,"moneyness":0.6495,"type":"call","iv":0.5111,"delta":0.8701,"oi":277},{"strike":31.0,"moneyness":0.6495,"type":"put","iv":0.4726,"delta":-0.1205,"oi":1513},{"strike":32.0,"moneyness":0.6704,"type":"call","iv":0.4974,"delta":0.8612,"oi":410},{"strike":32.0,"moneyness":0.6704,"type":"put","iv":0.4684,"delta":-0.1316,"oi":603},{"strike":33.0,"moneyness":0.6914,"type":"call","iv":0.4956,"delta":0.8493,"oi":254},{"strike":33.0,"moneyness":0.6914,"type":"put","iv":0.4657,"delta":-0.1436,"oi":768},{"strike":34.0,"moneyness":0.7123,"type":"put","iv":0.4634,"delta":-0.1561,"oi":982},{"strike":34.0,"moneyness":0.7123,"type":"call","iv":0.4907,"delta":0.8376,"oi":331},{"strike":35.0,"moneyness":0.7333,"type":"call","iv":0.4921,"delta":0.8243,"oi":3528},{"strike":35.0,"moneyness":0.7333,"type":"put","iv":0.4599,"delta":-0.1688,"oi":12931},{"strike":36.0,"moneyness":0.7542,"type":"call","iv":0.4768,"delta":0.8139,"oi":506},{"strike":36.0,"moneyness":0.7542,"type":"put","iv":0.4573,"delta":-0.1821,"oi":13719},{"strike":37.0,"moneyness":0.7752,"type":"call","iv":0.4796,"delta":0.7996,"oi":687},{"strike":37.0,"moneyness":0.7752,"type":"put","iv":0.4546,"delta":-0.1957,"oi":6343},{"strike":38.0,"moneyness":0.7961,"type":"call","iv":0.4732,"delta":0.7866,"oi":2170},{"strike":38.0,"moneyness":0.7961,"type":"put","iv":0.451,"delta":-0.2096,"oi":555},{"strike":39.0,"moneyness":0.8171,"type":"call","iv":0.4707,"delta":0.7727,"oi":602},{"strike":39.0,"moneyness":0.8171,"type":"put","iv":0.4495,"delta":-0.2242,"oi":388},{"strike":40.0,"moneyness":0.838,"type":"call","iv":0.4659,"delta":0.7587,"oi":6560},{"strike":40.0,"moneyness":0.838,"type":"put","iv":0.4471,"delta":-0.2389,"oi":1750},{"strike":41.0,"moneyness":0.859,"type":"call","iv":0.4647,"delta":0.7441,"oi":867},{"strike":41.0,"moneyness":0.859,"type":"put","iv":0.4453,"delta":-0.254,"oi":555},{"strike":42.0,"moneyness":0.8799,"type":"call","iv":0.4612,"delta":0.7295,"oi":684},{"strike":42.0,"moneyness":0.8799,"type":"put","iv":0.444,"delta":-0.2693,"oi":1219},{"strike":43.0,"moneyness":0.9009,"type":"call","iv":0.4556,"delta":0.7147,"oi":645},{"strike":43.0,"moneyness":0.9009,"type":"put","iv":0.4417,"delta":-0.2847,"oi":274},{"strike":44.0,"moneyness":0.9219,"type":"call","iv":0.4573,"delta":0.6995,"oi":295},{"strike":44.0,"moneyness":0.9219,"type":"put","iv":0.4414,"delta":-0.3004,"oi":459},{"strike":45.0,"moneyness":0.9428,"type":"call","iv":0.4555,"delta":0.6842,"oi":3381},{"strike":45.0,"moneyness":0.9428,"type":"put","iv":0.4401,"delta":-0.3161,"oi":2432},{"strike":46.0,"moneyness":0.9638,"type":"call","iv":0.4517,"delta":0.6688,"oi":165},{"strike":46.0,"moneyness":0.9638,"type":"put","iv":0.4381,"delta":-0.332,"oi":264},{"strike":47.0,"moneyness":0.9847,"type":"call","iv":0.456,"delta":0.654,"oi":357},{"strike":47.0,"moneyness":0.9847,"type":"put","iv":0.4378,"delta":-0.3478,"oi":181},{"strike":48.0,"moneyness":1.0057,"type":"call","iv":0.4471,"delta":0.6377,"oi":843},{"strike":48.0,"moneyness":1.0057,"type":"put","iv":0.4367,"delta":-0.3636,"oi":989},{"strike":49.0,"moneyness":1.0266,"type":"call","iv":0.4462,"delta":0.6223,"oi":334},{"strike":49.0,"moneyness":1.0266,"type":"put","iv":0.4361,"delta":-0.3794,"oi":647},{"strike":50.0,"moneyness":1.0476,"type":"call","iv":0.4446,"delta":0.6068,"oi":10994},{"strike":50.0,"moneyness":1.0476,"type":"put","iv":0.436,"delta":-0.3949,"oi":2079},{"strike":51.0,"moneyness":1.0685,"type":"call","iv":0.4436,"delta":0.5915,"oi":561},{"strike":51.0,"moneyness":1.0685,"type":"put","iv":0.4352,"delta":-0.4105,"oi":1789},{"strike":52.0,"moneyness":1.0895,"type":"call","iv":0.443,"delta":0.5764,"oi":2199},{"strike":52.0,"moneyness":1.0895,"type":"put","iv":0.4361,"delta":-0.4255,"oi":694},{"strike":53.0,"moneyness":1.1104,"type":"call","iv":0.4419,"delta":0.5612,"oi":852},{"strike":54.0,"moneyness":1.1314,"type":"call","iv":0.4401,"delta":0.5459,"oi":338},{"strike":54.0,"moneyness":1.1314,"type":"put","iv":0.436,"delta":-0.4555,"oi":297},{"strike":55.0,"moneyness":1.1523,"type":"call","iv":0.4401,"delta":0.5314,"oi":6272},{"strike":55.0,"moneyness":1.1523,"type":"put","iv":0.4373,"delta":-0.4697,"oi":1928},{"strike":56.0,"moneyness":1.1733,"type":"call","iv":0.4383,"delta":0.5164,"oi":357},{"strike":56.0,"moneyness":1.1733,"type":"put","iv":0.438,"delta":-0.4838,"oi":256},{"strike":57.0,"moneyness":1.1942,"type":"call","iv":0.4383,"delta":0.5023,"oi":1126},{"strike":57.0,"moneyness":1.1942,"type":"put","iv":0.4405,"delta":-0.4968,"oi":167},{"strike":58.0,"moneyness":1.2152,"type":"put","iv":0.4401,"delta":-0.5108,"oi":388},{"strike":58.0,"moneyness":1.2152,"type":"call","iv":0.4366,"delta":0.4876,"oi":573},{"strike":59.0,"moneyness":1.2361,"type":"call","iv":0.4378,"delta":0.4745,"oi":1261},{"strike":59.0,"moneyness":1.2361,"type":"put","iv":0.4427,"delta":-0.523,"oi":3307},{"strike":60.0,"moneyness":1.2571,"type":"call","iv":0.4386,"delta":0.4615,"oi":10240},{"strike":60.0,"moneyness":1.2571,"type":"put","iv":0.4436,"delta":-0.5358,"oi":447},{"strike":61.0,"moneyness":1.278,"type":"call","iv":0.4365,"delta":0.4472,"oi":1727},{"strike":61.0,"moneyness":1.278,"type":"put","iv":0.4463,"delta":-0.5472,"oi":184},{"strike":62.0,"moneyness":1.299,"type":"call","iv":0.4362,"delta":0.4342,"oi":5650},{"strike":62.0,"moneyness":1.299,"type":"put","iv":0.4486,"delta":-0.5585,"oi":586},{"strike":63.0,"moneyness":1.3199,"type":"call","iv":0.4355,"delta":0.4212,"oi":653},{"strike":63.0,"moneyness":1.3199,"type":"put","iv":0.4505,"delta":-0.5697,"oi":549},{"strike":64.0,"moneyness":1.3409,"type":"call","iv":0.4368,"delta":0.4096,"oi":597},{"strike":64.0,"moneyness":1.3409,"type":"put","iv":0.4579,"delta":-0.5771,"oi":150},{"strike":65.0,"moneyness":1.3618,"type":"put","iv":0.459,"delta":-0.588,"oi":973},{"strike":65.0,"moneyness":1.3618,"type":"call","iv":0.4364,"delta":0.3973,"oi":3310},{"strike":66.0,"moneyness":1.3828,"type":"call","iv":0.4367,"delta":0.3858,"oi":2498},{"strike":66.0,"moneyness":1.3828,"type":"put","iv":0.4633,"delta":-0.5965,"oi":175},{"strike":67.0,"moneyness":1.4037,"type":"call","iv":0.4379,"delta":0.3751,"oi":398},{"strike":67.0,"moneyness":1.4037,"type":"put","iv":0.466,"delta":-0.6057,"oi":125},{"strike":68.0,"moneyness":1.4247,"type":"call","iv":0.4375,"delta":0.3636,"oi":1371},{"strike":68.0,"moneyness":1.4247,"type":"put","iv":0.4697,"delta":-0.6139,"oi":213},{"strike":69.0,"moneyness":1.4456,"type":"call","iv":0.4379,"delta":0.353,"oi":1142},{"strike":70.0,"moneyness":1.4666,"type":"call","iv":0.4417,"delta":0.3453,"oi":18496},{"strike":70.0,"moneyness":1.4666,"type":"put","iv":0.4784,"delta":-0.6283,"oi":131},{"strike":71.0,"moneyness":1.4875,"type":"call","iv":0.4402,"delta":0.3338,"oi":654},{"strike":72.0,"moneyness":1.5085,"type":"call","iv":0.4409,"delta":0.3242,"oi":900},{"strike":73.0,"moneyness":1.5294,"type":"call","iv":0.4412,"delta":0.3147,"oi":789},{"strike":74.0,"moneyness":1.5504,"type":"call","iv":0.4412,"delta":0.3052,"oi":2045},{"strike":75.0,"moneyness":1.5713,"type":"call","iv":0.4423,"delta":0.2967,"oi":5449},{"strike":76.0,"moneyness":1.5923,"type":"call","iv":0.443,"delta":0.2883,"oi":114},{"strike":77.0,"moneyness":1.6132,"type":"call","iv":0.4448,"delta":0.281,"oi":357},{"strike":78.0,"moneyness":1.6342,"type":"call","iv":0.445,"delta":0.2727,"oi":126},{"strike":79.0,"moneyness":1.6551,"type":"call","iv":0.4463,"delta":0.2655,"oi":283},{"strike":80.0,"moneyness":1.6761,"type":"call","iv":0.4491,"delta":0.2598,"oi":7094},{"strike":81.0,"moneyness":1.697,"type":"call","iv":0.4502,"delta":0.2529,"oi":593},{"strike":81.0,"moneyness":1.697,"type":"put","iv":0.5419,"delta":-0.6762,"oi":368},{"strike":82.0,"moneyness":1.718,"type":"call","iv":0.4502,"delta":0.2454,"oi":532},{"strike":83.0,"moneyness":1.7389,"type":"call","iv":0.4512,"delta":0.2388,"oi":574},{"strike":85.0,"moneyness":1.7809,"type":"call","iv":0.4543,"delta":0.2273,"oi":15009},{"strike":86.0,"moneyness":1.8018,"type":"call","iv":0.4531,"delta":0.2195,"oi":149},{"strike":87.0,"moneyness":1.8228,"type":"call","iv":0.4551,"delta":0.2147,"oi":168},{"strike":88.0,"moneyness":1.8437,"type":"call","iv":0.4553,"delta":0.2085,"oi":635},{"strike":90.0,"moneyness":1.8856,"type":"call","iv":0.459,"delta":0.1994,"oi":6199},{"strike":94.0,"moneyness":1.9694,"type":"call","iv":0.4629,"delta":0.1802,"oi":290},{"strike":95.0,"moneyness":1.9904,"type":"call","iv":0.4622,"delta":0.1744,"oi":5968},{"strike":96.0,"moneyness":2.0113,"type":"call","iv":0.4633,"delta":0.1703,"oi":10601},{"strike":97.0,"moneyness":2.0323,"type":"call","iv":0.4644,"delta":0.1662,"oi":321},{"strike":98.0,"moneyness":2.0532,"type":"call","iv":0.4664,"delta":0.163,"oi":387},{"strike":99.0,"moneyness":2.0742,"type":"call","iv":0.4668,"delta":0.1587,"oi":708},{"strike":100.0,"moneyness":2.0951,"type":"call","iv":0.4679,"delta":0.155,"oi":20261},{"strike":105.0,"moneyness":2.1999,"type":"call","iv":0.4731,"delta":0.1382,"oi":991},{"strike":110.0,"moneyness":2.3046,"type":"call","iv":0.4793,"delta":0.1246,"oi":2425},{"strike":115.0,"moneyness":2.4094,"type":"call","iv":0.4851,"delta":0.1126,"oi":12148},{"strike":120.0,"moneyness":2.5141,"type":"call","iv":0.4911,"delta":0.1026,"oi":4243},{"strike":125.0,"moneyness":2.6189,"type":"call","iv":0.4959,"delta":0.0932,"oi":3429},{"strike":130.0,"moneyness":2.7237,"type":"call","iv":0.5024,"delta":0.0861,"oi":2044},{"strike":135.0,"moneyness":2.8284,"type":"call","iv":0.5093,"delta":0.0802,"oi":3959},{"strike":140.0,"moneyness":2.9332,"type":"call","iv":0.517,"delta":0.0755,"oi":33974}]},{"expiration":"02/19/2027","underlying_price":47.72999954223633,"strikes":[{"strike":20.0,"moneyness":0.419,"type":"put","iv":0.7341,"delta":-0.0145,"oi":863},{"strike":25.0,"moneyness":0.5238,"type":"put","iv":0.6098,"delta":-0.0256,"oi":297},{"strike":27.0,"moneyness":0.5657,"type":"put","iv":0.5741,"delta":-0.0336,"oi":184},{"strike":28.0,"moneyness":0.5866,"type":"put","iv":0.556,"delta":-0.0381,"oi":108},{"strike":29.0,"moneyness":0.6076,"type":"put","iv":0.539,"delta":-0.0434,"oi":472},{"strike":30.0,"moneyness":0.6285,"type":"put","iv":0.5228,"delta":-0.0494,"oi":1115},{"strike":31.0,"moneyness":0.6495,"type":"put","iv":0.5085,"delta":-0.0566,"oi":121},{"strike":32.0,"moneyness":0.6704,"type":"put","iv":0.4928,"delta":-0.0643,"oi":1526},{"strike":33.0,"moneyness":0.6914,"type":"put","iv":0.4809,"delta":-0.074,"oi":279},{"strike":34.0,"moneyness":0.7123,"type":"put","iv":0.4694,"delta":-0.0851,"oi":608},{"strike":34.0,"moneyness":0.7123,"type":"call","iv":0.4778,"delta":0.9119,"oi":368},{"strike":35.0,"moneyness":0.7333,"type":"put","iv":0.457,"delta":-0.0971,"oi":716},{"strike":36.0,"moneyness":0.7542,"type":"put","iv":0.4465,"delta":-0.1112,"oi":806},{"strike":36.0,"moneyness":0.7542,"type":"call","iv":0.4583,"delta":0.8841,"oi":142},{"strike":37.0,"moneyness":0.7752,"type":"put","iv":0.4372,"delta":-0.1274,"oi":486},{"strike":37.0,"moneyness":0.7752,"type":"call","iv":0.4454,"delta":0.8692,"oi":135},{"strike":38.0,"moneyness":0.7961,"type":"put","iv":0.4294,"delta":-0.146,"oi":1034},{"strike":38.0,"moneyness":0.7961,"type":"call","iv":0.4382,"delta":0.8504,"oi":116},{"strike":39.0,"moneyness":0.8171,"type":"put","iv":0.4218,"delta":-0.1664,"oi":428},{"strike":39.0,"moneyness":0.8171,"type":"call","iv":0.4284,"delta":0.8308,"oi":173},{"strike":40.0,"moneyness":0.838,"type":"put","iv":0.4161,"delta":-0.1896,"oi":6614},{"strike":40.0,"moneyness":0.838,"type":"call","iv":0.4227,"delta":0.8078,"oi":2381},{"strike":41.0,"moneyness":0.859,"type":"put","iv":0.4111,"delta":-0.2148,"oi":260},{"strike":41.0,"moneyness":0.859,"type":"call","iv":0.4171,"delta":0.7829,"oi":275},{"strike":42.0,"moneyness":0.8799,"type":"put","iv":0.407,"delta":-0.2422,"oi":232},{"strike":42.0,"moneyness":0.8799,"type":"call","iv":0.4114,"delta":0.7563,"oi":173},{"strike":43.0,"moneyness":0.9009,"type":"put","iv":0.4035,"delta":-0.2714,"oi":441},{"strike":43.0,"moneyness":0.9009,"type":"call","iv":0.4081,"delta":0.7273,"oi":180},{"strike":44.0,"moneyness":0.9219,"type":"put","iv":0.4005,"delta":-0.3021,"oi":215},{"strike":44.0,"moneyness":0.9219,"type":"call","iv":0.4043,"delta":0.697,"oi":514},{"strike":45.0,"moneyness":0.9428,"type":"call","iv":0.3999,"delta":0.6655,"oi":2001},{"strike":45.0,"moneyness":0.9428,"type":"put","iv":0.4006,"delta":-0.3346,"oi":577},{"strike":46.0,"moneyness":0.9638,"type":"put","iv":0.3966,"delta":-0.3672,"oi":317},{"strike":46.0,"moneyness":0.9638,"type":"call","iv":0.3972,"delta":0.6328,"oi":677},{"strike":47.0,"moneyness":0.9847,"type":"put","iv":0.3947,"delta":-0.4007,"oi":872},{"strike":47.0,"moneyness":0.9847,"type":"call","iv":0.3982,"delta":0.5993,"oi":2183},{"strike":50.0,"moneyness":1.0476,"type":"put","iv":0.3932,"delta":-0.5014,"oi":110},{"strike":50.0,"moneyness":1.0476,"type":"call","iv":0.3926,"delta":0.4985,"oi":6195},{"strike":55.0,"moneyness":1.1523,"type":"put","iv":0.4046,"delta":-0.6474,"oi":141},{"strike":55.0,"moneyness":1.1523,"type":"call","iv":0.3928,"delta":0.3457,"oi":21300},{"strike":60.0,"moneyness":1.2571,"type":"call","iv":0.4011,"delta":0.2311,"oi":992},{"strike":65.0,"moneyness":1.3618,"type":"call","iv":0.4147,"delta":0.1549,"oi":1571},{"strike":70.0,"moneyness":1.4666,"type":"call","iv":0.4315,"delta":0.1067,"oi":456}]},{"expiration":"03/19/2027","underlying_price":47.72999954223633,"strikes":[{"strike":1.0,"moneyness":0.021,"type":"call","iv":2.6754,"delta":0.9989,"oi":2971},{"strike":2.0,"moneyness":0.0419,"type":"put","iv":1.817,"delta":-0.0007,"oi":127},{"strike":3.0,"moneyness":0.0629,"type":"put","iv":1.5681,"delta":-0.0008,"oi":115},{"strike":5.0,"moneyness":0.1048,"type":"call","iv":1.886,"delta":0.9923,"oi":106},{"strike":5.0,"moneyness":0.1048,"type":"put","iv":1.3083,"delta":-0.0013,"oi":724},{"strike":7.0,"moneyness":0.1467,"type":"put","iv":1.1856,"delta":-0.0024,"oi":202},{"strike":8.0,"moneyness":0.1676,"type":"put","iv":1.1034,"delta":-0.0026,"oi":3407},{"strike":10.0,"moneyness":0.2095,"type":"put","iv":1.0121,"delta":-0.004,"oi":158},{"strike":11.0,"moneyness":0.2305,"type":"put","iv":0.9755,"delta":-0.0049,"oi":106},{"strike":13.0,"moneyness":0.2724,"type":"put","iv":0.8961,"delta":-0.0066,"oi":420},{"strike":14.0,"moneyness":0.2933,"type":"put","iv":0.8631,"delta":-0.0076,"oi":226},{"strike":15.0,"moneyness":0.3143,"type":"put","iv":0.8311,"delta":-0.0088,"oi":414},{"strike":16.0,"moneyness":0.3352,"type":"put","iv":0.7999,"delta":-0.01,"oi":110},{"strike":17.0,"moneyness":0.3562,"type":"put","iv":0.7697,"delta":-0.0113,"oi":123},{"strike":19.0,"moneyness":0.3981,"type":"put","iv":0.7119,"delta":-0.0141,"oi":782},{"strike":20.0,"moneyness":0.419,"type":"put","iv":0.6881,"delta":-0.016,"oi":4986},{"strike":20.0,"moneyness":0.419,"type":"call","iv":0.7731,"delta":0.9751,"oi":162},{"strike":21.0,"moneyness":0.44,"type":"put","iv":0.6644,"delta":-0.0181,"oi":103},{"strike":22.0,"moneyness":0.4609,"type":"put","iv":0.6408,"delta":-0.0203,"oi":8497},{"strike":23.0,"moneyness":0.4819,"type":"put","iv":0.6203,"delta":-0.023,"oi":16165},{"strike":24.0,"moneyness":0.5028,"type":"put","iv":0.6021,"delta":-0.0262,"oi":11136},{"strike":25.0,"moneyness":0.5238,"type":"put","iv":0.5832,"delta":-0.0297,"oi":21463},{"strike":25.0,"moneyness":0.5238,"type":"call","iv":0.6002,"delta":0.9674,"oi":419},{"strike":26.0,"moneyness":0.5447,"type":"put","iv":0.5659,"delta":-0.0337,"oi":3146},{"strike":26.0,"moneyness":0.5447,"type":"call","iv":0.5816,"delta":0.9633,"oi":522},{"strike":27.0,"moneyness":0.5657,"type":"put","iv":0.5499,"delta":-0.0384,"oi":13429},{"strike":27.0,"moneyness":0.5657,"type":"call","iv":0.5712,"delta":0.9571,"oi":138},{"strike":28.0,"moneyness":0.5866,"type":"put","iv":0.5346,"delta":-0.0437,"oi":3574},{"strike":29.0,"moneyness":0.6076,"type":"put","iv":0.5199,"delta":-0.0497,"oi":4237},{"strike":30.0,"moneyness":0.6285,"type":"put","iv":0.5082,"delta":-0.0571,"oi":20367},{"strike":30.0,"moneyness":0.6285,"type":"call","iv":0.5296,"delta":0.9369,"oi":365},{"strike":31.0,"moneyness":0.6495,"type":"put","iv":0.495,"delta":-0.065,"oi":11484},{"strike":32.0,"moneyness":0.6704,"type":"put","iv":0.4828,"delta":-0.0739,"oi":3528},{"strike":32.0,"moneyness":0.6704,"type":"call","iv":0.4966,"delta":0.9216,"oi":323},{"strike":33.0,"moneyness":0.6914,"type":"put","iv":0.4722,"delta":-0.0844,"oi":1573},{"strike":33.0,"moneyness":0.6914,"type":"call","iv":0.4887,"delta":0.91,"oi":313},{"strike":34.0,"moneyness":0.7123,"type":"put","iv":0.4608,"delta":-0.0957,"oi":1017},{"strike":34.0,"moneyness":0.7123,"type":"call","iv":0.4786,"delta":0.8979,"oi":144},{"strike":35.0,"moneyness":0.7333,"type":"put","iv":0.4521,"delta":-0.1092,"oi":17254},{"strike":35.0,"moneyness":0.7333,"type":"call","iv":0.4669,"delta":0.8853,"oi":402},{"strike":36.0,"moneyness":0.7542,"type":"put","iv":0.4436,"delta":-0.1241,"oi":3896},{"strike":36.0,"moneyness":0.7542,"type":"call","iv":0.4573,"delta":0.8706,"oi":571},{"strike":37.0,"moneyness":0.7752,"type":"put","iv":0.436,"delta":-0.1408,"oi":842},{"strike":37.0,"moneyness":0.7752,"type":"call","iv":0.4494,"delta":0.854,"oi":416},{"strike":38.0,"moneyness":0.7961,"type":"put","iv":0.4295,"delta":-0.1594,"oi":1111},{"strike":38.0,"moneyness":0.7961,"type":"call","iv":0.4363,"delta":0.8379,"oi":1230},{"strike":39.0,"moneyness":0.8171,"type":"put","iv":0.4237,"delta":-0.1798,"oi":6909},{"strike":39.0,"moneyness":0.8171,"type":"call","iv":0.4335,"delta":0.8164,"oi":643},{"strike":40.0,"moneyness":0.838,"type":"put","iv":0.4189,"delta":-0.2022,"oi":14732},{"strike":40.0,"moneyness":0.838,"type":"call","iv":0.4227,"delta":0.7964,"oi":24031},{"strike":41.0,"moneyness":0.859,"type":"put","iv":0.4142,"delta":-0.226,"oi":691},{"strike":41.0,"moneyness":0.859,"type":"call","iv":0.4204,"delta":0.7719,"oi":511},{"strike":42.0,"moneyness":0.8799,"type":"put","iv":0.4106,"delta":-0.2516,"oi":3186},{"strike":42.0,"moneyness":0.8799,"type":"call","iv":0.4179,"delta":0.7462,"oi":1161},{"strike":43.0,"moneyness":0.9009,"type":"put","iv":0.4081,"delta":-0.2788,"oi":649},{"strike":43.0,"moneyness":0.9009,"type":"call","iv":0.4106,"delta":0.7206,"oi":2633},{"strike":44.0,"moneyness":0.9219,"type":"put","iv":0.4058,"delta":-0.3069,"oi":2043},{"strike":44.0,"moneyness":0.9219,"type":"call","iv":0.41,"delta":0.6922,"oi":1164},{"strike":45.0,"moneyness":0.9428,"type":"put","iv":0.4043,"delta":-0.3361,"oi":1478},{"strike":45.0,"moneyness":0.9428,"type":"call","iv":0.4046,"delta":0.6639,"oi":11165},{"strike":46.0,"moneyness":0.9638,"type":"put","iv":0.4004,"delta":-0.3656,"oi":2205},{"strike":46.0,"moneyness":0.9638,"type":"call","iv":0.4073,"delta":0.6339,"oi":4150},{"strike":47.0,"moneyness":0.9847,"type":"put","iv":0.4002,"delta":-0.3958,"oi":290},{"strike":47.0,"moneyness":0.9847,"type":"call","iv":0.4034,"delta":0.6042,"oi":1542},{"strike":48.0,"moneyness":1.0057,"type":"put","iv":0.3976,"delta":-0.4263,"oi":16661},{"strike":48.0,"moneyness":1.0057,"type":"call","iv":0.4012,"delta":0.574,"oi":17094},{"strike":49.0,"moneyness":1.0266,"type":"put","iv":0.3985,"delta":-0.4564,"oi":154},{"strike":49.0,"moneyness":1.0266,"type":"call","iv":0.3986,"delta":0.5436,"oi":980},{"strike":50.0,"moneyness":1.0476,"type":"put","iv":0.3972,"delta":-0.4865,"oi":226},{"strike":50.0,"moneyness":1.0476,"type":"call","iv":0.3978,"delta":0.5136,"oi":17696},{"strike":51.0,"moneyness":1.0685,"type":"call","iv":0.3966,"delta":0.4839,"oi":1554},{"strike":52.0,"moneyness":1.0895,"type":"call","iv":0.3972,"delta":0.4553,"oi":1496},{"strike":53.0,"moneyness":1.1104,"type":"call","iv":0.3958,"delta":0.4267,"oi":2329},{"strike":54.0,"moneyness":1.1314,"type":"call","iv":0.3964,"delta":0.3998,"oi":21433},{"strike":55.0,"moneyness":1.1523,"type":"put","iv":0.4044,"delta":-0.6219,"oi":2713},{"strike":55.0,"moneyness":1.1523,"type":"call","iv":0.3963,"delta":0.3736,"oi":23215},{"strike":56.0,"moneyness":1.1733,"type":"call","iv":0.3972,"delta":0.349,"oi":815},{"strike":57.0,"moneyness":1.1942,"type":"call","iv":0.3981,"delta":0.3255,"oi":1482},{"strike":58.0,"moneyness":1.2152,"type":"call","iv":0.4,"delta":0.3039,"oi":1349},{"strike":59.0,"moneyness":1.2361,"type":"call","iv":0.4017,"delta":0.2834,"oi":727},{"strike":59.0,"moneyness":1.2361,"type":"put","iv":0.4212,"delta":-0.7031,"oi":315},{"strike":60.0,"moneyness":1.2571,"type":"call","iv":0.4033,"delta":0.264,"oi":8890},{"strike":60.0,"moneyness":1.2571,"type":"put","iv":0.4271,"delta":-0.7191,"oi":289},{"strike":61.0,"moneyness":1.278,"type":"call","iv":0.4059,"delta":0.2466,"oi":2008},{"strike":61.0,"moneyness":1.278,"type":"put","iv":0.4342,"delta":-0.7331,"oi":107},{"strike":62.0,"moneyness":1.299,"type":"call","iv":0.4083,"delta":0.2301,"oi":18880},{"strike":63.0,"moneyness":1.3199,"type":"call","iv":0.411,"delta":0.2149,"oi":1511},{"strike":64.0,"moneyness":1.3409,"type":"call","iv":0.4136,"delta":0.2007,"oi":3105},{"strike":65.0,"moneyness":1.3618,"type":"call","iv":0.4152,"delta":0.1867,"oi":24817},{"strike":66.0,"moneyness":1.3828,"type":"call","iv":0.4186,"delta":0.1751,"oi":306},{"strike":67.0,"moneyness":1.4037,"type":"call","iv":0.4211,"delta":0.1635,"oi":629},{"strike":68.0,"moneyness":1.4247,"type":"call","iv":0.4246,"delta":0.1536,"oi":141},{"strike":69.0,"moneyness":1.4456,"type":"call","iv":0.4272,"delta":0.1438,"oi":544},{"strike":70.0,"moneyness":1.4666,"type":"call","iv":0.4312,"delta":0.1356,"oi":3584},{"strike":71.0,"moneyness":1.4875,"type":"call","iv":0.433,"delta":0.1265,"oi":434},{"strike":72.0,"moneyness":1.5085,"type":"call","iv":0.437,"delta":0.1196,"oi":148},{"strike":73.0,"moneyness":1.5294,"type":"call","iv":0.4396,"delta":0.1122,"oi":182},{"strike":75.0,"moneyness":1.5713,"type":"call","iv":0.4445,"delta":0.0988,"oi":15784},{"strike":77.0,"moneyness":1.6132,"type":"call","iv":0.4505,"delta":0.088,"oi":10349},{"strike":78.0,"moneyness":1.6342,"type":"call","iv":0.4537,"delta":0.0832,"oi":550},{"strike":79.0,"moneyness":1.6551,"type":"call","iv":0.4564,"delta":0.0786,"oi":303},{"strike":80.0,"moneyness":1.6761,"type":"call","iv":0.4586,"delta":0.0739,"oi":18378},{"strike":81.0,"moneyness":1.697,"type":"call","iv":0.4626,"delta":0.0705,"oi":1454},{"strike":82.0,"moneyness":1.718,"type":"call","iv":0.4649,"delta":0.0666,"oi":1038},{"strike":85.0,"moneyness":1.7809,"type":"call","iv":0.4733,"delta":0.0568,"oi":21103},{"strike":90.0,"moneyness":1.8856,"type":"call","iv":0.4886,"delta":0.045,"oi":24272}]},{"expiration":"05/21/2027","underlying_price":47.72999954223633,"strikes":[{"strike":48.0,"moneyness":1.0057,"type":"call","iv":0.4122,"delta":0.5903,"oi":146},{"strike":49.0,"moneyness":1.0266,"type":"call","iv":0.4113,"delta":0.5655,"oi":257},{"strike":50.0,"moneyness":1.0476,"type":"call","iv":0.4104,"delta":0.5408,"oi":168},{"strike":70.0,"moneyness":1.4666,"type":"call","iv":0.4272,"delta":0.1893,"oi":184}]},{"expiration":"06/16/2028","underlying_price":47.72999954223633,"strikes":[{"strike":5.0,"moneyness":0.1048,"type":"call","iv":1.1182,"delta":0.99,"oi":2528},{"strike":5.0,"moneyness":0.1048,"type":"put","iv":0.8695,"delta":-0.0044,"oi":3255},{"strike":7.0,"moneyness":0.1467,"type":"put","iv":0.7486,"delta":-0.0058,"oi":9561},{"strike":10.0,"moneyness":0.2095,"type":"put","iv":0.6868,"delta":-0.0115,"oi":888},{"strike":10.0,"moneyness":0.2095,"type":"call","iv":0.8937,"delta":0.9764,"oi":107},{"strike":12.0,"moneyness":0.2514,"type":"put","iv":0.656,"delta":-0.0168,"oi":279},{"strike":13.0,"moneyness":0.2724,"type":"put","iv":0.6419,"delta":-0.0198,"oi":458},{"strike":14.0,"moneyness":0.2933,"type":"put","iv":0.6256,"delta":-0.0228,"oi":365},{"strike":15.0,"moneyness":0.3143,"type":"call","iv":0.7036,"delta":0.9639,"oi":395},{"strike":15.0,"moneyness":0.3143,"type":"put","iv":0.6157,"delta":-0.0267,"oi":4770},{"strike":16.0,"moneyness":0.3352,"type":"put","iv":0.6,"delta":-0.0301,"oi":679},{"strike":17.0,"moneyness":0.3562,"type":"put","iv":0.5875,"delta":-0.0341,"oi":406},{"strike":18.0,"moneyness":0.3771,"type":"put","iv":0.5784,"delta":-0.0388,"oi":184},{"strike":19.0,"moneyness":0.3981,"type":"call","iv":0.6221,"delta":0.9484,"oi":129},{"strike":19.0,"moneyness":0.3981,"type":"put","iv":0.5649,"delta":-0.0431,"oi":102},{"strike":20.0,"moneyness":0.419,"type":"call","iv":0.5945,"delta":0.9454,"oi":807},{"strike":20.0,"moneyness":0.419,"type":"put","iv":0.5569,"delta":-0.0485,"oi":2250},{"strike":21.0,"moneyness":0.44,"type":"put","iv":0.5494,"delta":-0.0543,"oi":863},{"strike":23.0,"moneyness":0.4819,"type":"put","iv":0.5327,"delta":-0.0666,"oi":141},{"strike":24.0,"moneyness":0.5028,"type":"call","iv":0.563,"delta":0.9195,"oi":611},{"strike":24.0,"moneyness":0.5028,"type":"put","iv":0.5254,"delta":-0.0734,"oi":146},{"strike":25.0,"moneyness":0.5238,"type":"call","iv":0.5516,"delta":0.9129,"oi":1994},{"strike":25.0,"moneyness":0.5238,"type":"put","iv":0.519,"delta":-0.0807,"oi":989},{"strike":26.0,"moneyness":0.5447,"type":"put","iv":0.5128,"delta":-0.0885,"oi":155},{"strike":28.0,"moneyness":0.5866,"type":"call","iv":0.5442,"delta":0.8865,"oi":120},{"strike":28.0,"moneyness":0.5866,"type":"put","iv":0.4997,"delta":-0.1048,"oi":435},{"strike":30.0,"moneyness":0.6285,"type":"call","iv":0.5312,"delta":0.8688,"oi":2895},{"strike":30.0,"moneyness":0.6285,"type":"put","iv":0.4925,"delta":-0.1238,"oi":11059},{"strike":32.0,"moneyness":0.6704,"type":"put","iv":0.4852,"delta":-0.144,"oi":588},{"strike":33.0,"moneyness":0.6914,"type":"call","iv":0.5089,"delta":0.8406,"oi":140},{"strike":33.0,"moneyness":0.6914,"type":"put","iv":0.4795,"delta":-0.1543,"oi":214},{"strike":34.0,"moneyness":0.7123,"type":"put","iv":0.4775,"delta":-0.1655,"oi":623},{"strike":34.0,"moneyness":0.7123,"type":"call","iv":0.5011,"delta":0.8305,"oi":313},{"strike":35.0,"moneyness":0.7333,"type":"call","iv":0.4976,"delta":0.8196,"oi":4831},{"strike":35.0,"moneyness":0.7333,"type":"put","iv":0.4731,"delta":-0.1766,"oi":2320},{"strike":36.0,"moneyness":0.7542,"type":"call","iv":0.4935,"delta":0.8085,"oi":135},{"strike":36.0,"moneyness":0.7542,"type":"put","iv":0.4695,"delta":-0.1881,"oi":563},{"strike":37.0,"moneyness":0.7752,"type":"call","iv":0.4901,"delta":0.797,"oi":280},{"strike":38.0,"moneyness":0.7961,"type":"call","iv":0.4875,"delta":0.7853,"oi":163},{"strike":38.0,"moneyness":0.7961,"type":"put","iv":0.466,"delta":-0.2124,"oi":171},{"strike":39.0,"moneyness":0.8171,"type":"call","iv":0.4856,"delta":0.7733,"oi":237},{"strike":39.0,"moneyness":0.8171,"type":"put","iv":0.4632,"delta":-0.2248,"oi":137},{"strike":40.0,"moneyness":0.838,"type":"call","iv":0.4818,"delta":0.7613,"oi":6326},{"strike":40.0,"moneyness":0.838,"type":"put","iv":0.4636,"delta":-0.2376,"oi":3426},{"strike":41.0,"moneyness":0.859,"type":"call","iv":0.4812,"delta":0.749,"oi":125},{"strike":42.0,"moneyness":0.8799,"type":"call","iv":0.4787,"delta":0.7366,"oi":268},{"strike":42.0,"moneyness":0.8799,"type":"put","iv":0.4573,"delta":-0.263,"oi":252},{"strike":43.0,"moneyness":0.9009,"type":"call","iv":0.4756,"delta":0.7241,"oi":219},{"strike":43.0,"moneyness":0.9009,"type":"put","iv":0.4568,"delta":-0.276,"oi":458},{"strike":44.0,"moneyness":0.9219,"type":"call","iv":0.4779,"delta":0.7117,"oi":239},{"strike":44.0,"moneyness":0.9219,"type":"put","iv":0.4558,"delta":-0.2891,"oi":154},{"strike":45.0,"moneyness":0.9428,"type":"put","iv":0.4541,"delta":-0.3023,"oi":4767},{"strike":45.0,"moneyness":0.9428,"type":"call","iv":0.4737,"delta":0.699,"oi":5319},{"strike":46.0,"moneyness":0.9638,"type":"call","iv":0.4725,"delta":0.6864,"oi":152},{"strike":46.0,"moneyness":0.9638,"type":"put","iv":0.4541,"delta":-0.3153,"oi":3128},{"strike":47.0,"moneyness":0.9847,"type":"put","iv":0.4524,"delta":-0.3285,"oi":286},{"strike":47.0,"moneyness":0.9847,"type":"call","iv":0.4696,"delta":0.6736,"oi":414},{"strike":48.0,"moneyness":1.0057,"type":"call","iv":0.4695,"delta":0.6611,"oi":207},{"strike":49.0,"moneyness":1.0266,"type":"call","iv":0.4646,"delta":0.6478,"oi":122},{"strike":50.0,"moneyness":1.0476,"type":"put","iv":0.4517,"delta":-0.3674,"oi":2275},{"strike":50.0,"moneyness":1.0476,"type":"call","iv":0.4689,"delta":0.6363,"oi":8182},{"strike":51.0,"moneyness":1.0685,"type":"call","iv":0.462,"delta":0.6224,"oi":141},{"strike":52.0,"moneyness":1.0895,"type":"put","iv":0.4522,"delta":-0.3925,"oi":108},{"strike":55.0,"moneyness":1.1523,"type":"call","iv":0.4598,"delta":0.5732,"oi":2335},{"strike":55.0,"moneyness":1.1523,"type":"put","iv":0.4535,"delta":-0.429,"oi":2021},{"strike":56.0,"moneyness":1.1733,"type":"call","iv":0.4592,"delta":0.5612,"oi":806},{"strike":58.0,"moneyness":1.2152,"type":"call","iv":0.4567,"delta":0.5369,"oi":409},{"strike":59.0,"moneyness":1.2361,"type":"call","iv":0.457,"delta":0.5257,"oi":106},{"strike":60.0,"moneyness":1.2571,"type":"put","iv":0.4618,"delta":-0.4832,"oi":452},{"strike":60.0,"moneyness":1.2571,"type":"call","iv":0.4569,"delta":0.5144,"oi":4227},{"strike":61.0,"moneyness":1.278,"type":"put","iv":0.4621,"delta":-0.494,"oi":109},{"strike":62.0,"moneyness":1.299,"type":"call","iv":0.4556,"delta":0.4917,"oi":169},{"strike":63.0,"moneyness":1.3199,"type":"call","iv":0.4554,"delta":0.4809,"oi":417},{"strike":64.0,"moneyness":1.3409,"type":"call","iv":0.4549,"delta":0.4701,"oi":501},{"strike":65.0,"moneyness":1.3618,"type":"put","iv":0.4712,"delta":-0.5306,"oi":584},{"strike":65.0,"moneyness":1.3618,"type":"call","iv":0.4562,"delta":0.4605,"oi":6608},{"strike":66.0,"moneyness":1.3828,"type":"call","iv":0.4561,"delta":0.4503,"oi":102},{"strike":67.0,"moneyness":1.4037,"type":"call","iv":0.4557,"delta":0.44,"oi":451},{"strike":68.0,"moneyness":1.4247,"type":"put","iv":0.4777,"delta":-0.5556,"oi":123},{"strike":68.0,"moneyness":1.4247,"type":"call","iv":0.456,"delta":0.4305,"oi":476},{"strike":69.0,"moneyness":1.4456,"type":"put","iv":0.4837,"delta":-0.5609,"oi":546},{"strike":69.0,"moneyness":1.4456,"type":"call","iv":0.4561,"delta":0.4209,"oi":110},{"strike":70.0,"moneyness":1.4666,"type":"put","iv":0.4855,"delta":-0.5687,"oi":788},{"strike":70.0,"moneyness":1.4666,"type":"call","iv":0.457,"delta":0.412,"oi":4397},{"strike":71.0,"moneyness":1.4875,"type":"call","iv":0.4565,"delta":0.4025,"oi":220},{"strike":72.0,"moneyness":1.5085,"type":"put","iv":0.4975,"delta":-0.578,"oi":145},{"strike":72.0,"moneyness":1.5085,"type":"call","iv":0.4579,"delta":0.3944,"oi":276},{"strike":73.0,"moneyness":1.5294,"type":"call","iv":0.4569,"delta":0.3848,"oi":3528},{"strike":74.0,"moneyness":1.5504,"type":"call","iv":0.4578,"delta":0.3768,"oi":144},{"strike":75.0,"moneyness":1.5713,"type":"call","iv":0.4584,"delta":0.3688,"oi":2349},{"strike":80.0,"moneyness":1.6761,"type":"call","iv":0.4608,"delta":0.3309,"oi":2935},{"strike":85.0,"moneyness":1.7809,"type":"call","iv":0.4662,"delta":0.2998,"oi":4804},{"strike":90.0,"moneyness":1.8856,"type":"call","iv":0.4712,"delta":0.2723,"oi":16476},{"strike":95.0,"moneyness":1.9904,"type":"call","iv":0.4739,"delta":0.2463,"oi":1445},{"strike":100.0,"moneyness":2.0951,"type":"call","iv":0.4774,"delta":0.2239,"oi":34269}]},{"expiration":"06/17/2027","underlying_price":47.72999954223633,"strikes":[{"strike":1.0,"moneyness":0.021,"type":"call","iv":2.0917,"delta":0.999,"oi":191},{"strike":5.0,"moneyness":0.1048,"type":"call","iv":1.1766,"delta":0.9975,"oi":6176},{"strike":5.0,"moneyness":0.1048,"type":"put","iv":1.1505,"delta":-0.0022,"oi":1202},{"strike":8.0,"moneyness":0.1676,"type":"put","iv":0.9789,"delta":-0.0044,"oi":343},{"strike":10.0,"moneyness":0.2095,"type":"put","iv":0.883,"delta":-0.0059,"oi":18081},{"strike":15.0,"moneyness":0.3143,"type":"put","iv":0.7216,"delta":-0.0118,"oi":37944},{"strike":16.0,"moneyness":0.3352,"type":"put","iv":0.6994,"delta":-0.0137,"oi":605},{"strike":17.0,"moneyness":0.3562,"type":"put","iv":0.6708,"delta":-0.0151,"oi":510},{"strike":18.0,"moneyness":0.3771,"type":"put","iv":0.6523,"delta":-0.0174,"oi":576},{"strike":19.0,"moneyness":0.3981,"type":"put","iv":0.6308,"delta":-0.0196,"oi":182},{"strike":20.0,"moneyness":0.419,"type":"put","iv":0.6071,"delta":-0.0216,"oi":10920},{"strike":20.0,"moneyness":0.419,"type":"call","iv":0.7961,"delta":0.9536,"oi":2018},{"strike":22.0,"moneyness":0.4609,"type":"put","iv":0.5737,"delta":-0.028,"oi":10242},{"strike":23.0,"moneyness":0.4819,"type":"put","iv":0.5564,"delta":-0.0314,"oi":11968},{"strike":23.0,"moneyness":0.4819,"type":"call","iv":0.5944,"delta":0.9619,"oi":187},{"strike":24.0,"moneyness":0.5028,"type":"call","iv":0.5783,"delta":0.9574,"oi":115},{"strike":24.0,"moneyness":0.5028,"type":"put","iv":0.5421,"delta":-0.0356,"oi":1008},{"strike":25.0,"moneyness":0.5238,"type":"call","iv":0.5553,"delta":0.954,"oi":1614},{"strike":25.0,"moneyness":0.5238,"type":"put","iv":0.5315,"delta":-0.0409,"oi":18999},{"strike":26.0,"moneyness":0.5447,"type":"call","iv":0.5448,"delta":0.9477,"oi":194},{"strike":26.0,"moneyness":0.5447,"type":"put","iv":0.5208,"delta":-0.0468,"oi":9153},{"strike":27.0,"moneyness":0.5657,"type":"call","iv":0.5384,"delta":0.9398,"oi":181},{"strike":27.0,"moneyness":0.5657,"type":"put","iv":0.5089,"delta":-0.0529,"oi":4025},{"strike":28.0,"moneyness":0.5866,"type":"put","iv":0.4961,"delta":-0.0592,"oi":2583},{"strike":29.0,"moneyness":0.6076,"type":"call","iv":0.5114,"delta":0.9258,"oi":2387},{"strike":29.0,"moneyness":0.6076,"type":"put","iv":0.4884,"delta":-0.0676,"oi":1302},{"strike":30.0,"moneyness":0.6285,"type":"call","iv":0.4969,"delta":0.9183,"oi":2475},{"strike":30.0,"moneyness":0.6285,"type":"put","iv":0.4782,"delta":-0.076,"oi":23095},{"strike":31.0,"moneyness":0.6495,"type":"put","iv":0.4717,"delta":-0.0863,"oi":1458},{"strike":32.0,"moneyness":0.6704,"type":"put","iv":0.4635,"delta":-0.0969,"oi":10321},{"strike":33.0,"moneyness":0.6914,"type":"put","iv":0.4553,"delta":-0.1084,"oi":2564},{"strike":33.0,"moneyness":0.6914,"type":"call","iv":0.4772,"delta":0.8843,"oi":510},{"strike":34.0,"moneyness":0.7123,"type":"put","iv":0.449,"delta":-0.1214,"oi":13068},{"strike":34.0,"moneyness":0.7123,"type":"call","iv":0.4687,"delta":0.8718,"oi":306},{"strike":35.0,"moneyness":0.7333,"type":"call","iv":0.4618,"delta":0.858,"oi":1622},{"strike":35.0,"moneyness":0.7333,"type":"put","iv":0.4457,"delta":-0.1364,"oi":31704},{"strike":36.0,"moneyness":0.7542,"type":"call","iv":0.4534,"delta":0.8438,"oi":1448},{"strike":36.0,"moneyness":0.7542,"type":"put","iv":0.4393,"delta":-0.1514,"oi":1932},{"strike":37.0,"moneyness":0.7752,"type":"call","iv":0.4512,"delta":0.8266,"oi":359},{"strike":37.0,"moneyness":0.7752,"type":"put","iv":0.4346,"delta":-0.1678,"oi":4722},{"strike":38.0,"moneyness":0.7961,"type":"call","iv":0.4448,"delta":0.8099,"oi":519},{"strike":38.0,"moneyness":0.7961,"type":"put","iv":0.4314,"delta":-0.1858,"oi":1615},{"strike":39.0,"moneyness":0.8171,"type":"call","iv":0.4392,"delta":0.7921,"oi":695},{"strike":39.0,"moneyness":0.8171,"type":"put","iv":0.4278,"delta":-0.2045,"oi":1424},{"strike":40.0,"moneyness":0.838,"type":"call","iv":0.4342,"delta":0.7731,"oi":9514},{"strike":40.0,"moneyness":0.838,"type":"put","iv":0.4242,"delta":-0.2241,"oi":14829},{"strike":41.0,"moneyness":0.859,"type":"call","iv":0.4337,"delta":0.7523,"oi":813},{"strike":41.0,"moneyness":0.859,"type":"put","iv":0.4225,"delta":-0.245,"oi":710},{"strike":42.0,"moneyness":0.8799,"type":"call","iv":0.4295,"delta":0.7318,"oi":1944},{"strike":42.0,"moneyness":0.8799,"type":"put","iv":0.4214,"delta":-0.2666,"oi":308},{"strike":43.0,"moneyness":0.9009,"type":"put","iv":0.4181,"delta":-0.2884,"oi":1472},{"strike":43.0,"moneyness":0.9009,"type":"call","iv":0.4256,"delta":0.7104,"oi":1316},{"strike":44.0,"moneyness":0.9219,"type":"call","iv":0.422,"delta":0.6884,"oi":1478},{"strike":44.0,"moneyness":0.9219,"type":"put","iv":0.415,"delta":-0.3108,"oi":1714},{"strike":45.0,"moneyness":0.9428,"type":"call","iv":0.4237,"delta":0.6655,"oi":38868},{"strike":45.0,"moneyness":0.9428,"type":"put","iv":0.4139,"delta":-0.3338,"oi":32090},{"strike":46.0,"moneyness":0.9638,"type":"call","iv":0.4171,"delta":0.6428,"oi":2818},{"strike":46.0,"moneyness":0.9638,"type":"put","iv":0.4128,"delta":-0.3571,"oi":1381},{"strike":47.0,"moneyness":0.9847,"type":"call","iv":0.4158,"delta":0.6196,"oi":3094},{"strike":47.0,"moneyness":0.9847,"type":"put","iv":0.4119,"delta":-0.3806,"oi":2373},{"strike":48.0,"moneyness":1.0057,"type":"call","iv":0.4162,"delta":0.5964,"oi":2492},{"strike":48.0,"moneyness":1.0057,"type":"put","iv":0.411,"delta":-0.4041,"oi":572},{"strike":49.0,"moneyness":1.0266,"type":"call","iv":0.4151,"delta":0.5733,"oi":1675},{"strike":49.0,"moneyness":1.0266,"type":"put","iv":0.4119,"delta":-0.4272,"oi":1111},{"strike":50.0,"moneyness":1.0476,"type":"call","iv":0.4127,"delta":0.5499,"oi":23759},{"strike":50.0,"moneyness":1.0476,"type":"put","iv":0.4113,"delta":-0.4504,"oi":4371},{"strike":51.0,"moneyness":1.0685,"type":"call","iv":0.412,"delta":0.527,"oi":2406},{"strike":51.0,"moneyness":1.0685,"type":"put","iv":0.4126,"delta":-0.4728,"oi":596},{"strike":52.0,"moneyness":1.0895,"type":"call","iv":0.4116,"delta":0.5045,"oi":2848},{"strike":52.0,"moneyness":1.0895,"type":"put","iv":0.4124,"delta":-0.4952,"oi":432},{"strike":53.0,"moneyness":1.1104,"type":"call","iv":0.4115,"delta":0.4825,"oi":2353},{"strike":53.0,"moneyness":1.1104,"type":"put","iv":0.4142,"delta":-0.5165,"oi":152},{"strike":54.0,"moneyness":1.1314,"type":"call","iv":0.4117,"delta":0.461,"oi":2670},{"strike":54.0,"moneyness":1.1314,"type":"put","iv":0.4147,"delta":-0.5377,"oi":231},{"strike":55.0,"moneyness":1.1523,"type":"call","iv":0.4108,"delta":0.4395,"oi":22316},{"strike":55.0,"moneyness":1.1523,"type":"put","iv":0.4156,"delta":-0.5582,"oi":38128},{"strike":56.0,"moneyness":1.1733,"type":"call","iv":0.4102,"delta":0.4187,"oi":4442},{"strike":57.0,"moneyness":1.1942,"type":"call","iv":0.4118,"delta":0.3996,"oi":656},{"strike":58.0,"moneyness":1.2152,"type":"call","iv":0.4123,"delta":0.3807,"oi":497},{"strike":59.0,"moneyness":1.2361,"type":"call","iv":0.4118,"delta":0.3617,"oi":2776},{"strike":60.0,"moneyness":1.2571,"type":"call","iv":0.4137,"delta":0.3449,"oi":9178},{"strike":60.0,"moneyness":1.2571,"type":"put","iv":0.4338,"delta":-0.6422,"oi":2109},{"strike":61.0,"moneyness":1.278,"type":"call","iv":0.414,"delta":0.3277,"oi":391},{"strike":62.0,"moneyness":1.299,"type":"call","iv":0.4144,"delta":0.3113,"oi":7769},{"strike":63.0,"moneyness":1.3199,"type":"call","iv":0.4157,"delta":0.2962,"oi":767},{"strike":64.0,"moneyness":1.3409,"type":"call","iv":0.417,"delta":0.2817,"oi":946},{"strike":65.0,"moneyness":1.3618,"type":"call","iv":0.4197,"delta":0.269,"oi":22985},{"strike":65.0,"moneyness":1.3618,"type":"put","iv":0.4502,"delta":-0.7086,"oi":6202},{"strike":66.0,"moneyness":1.3828,"type":"call","iv":0.4198,"delta":0.255,"oi":2994},{"strike":67.0,"moneyness":1.4037,"type":"call","iv":0.4219,"delta":0.2431,"oi":2512},{"strike":68.0,"moneyness":1.4247,"type":"call","iv":0.4234,"delta":0.2314,"oi":915},{"strike":69.0,"moneyness":1.4456,"type":"call","iv":0.4242,"delta":0.2197,"oi":1535},{"strike":70.0,"moneyness":1.4666,"type":"call","iv":0.4269,"delta":0.2101,"oi":25096},{"strike":71.0,"moneyness":1.4875,"type":"call","iv":0.4278,"delta":0.1995,"oi":776},{"strike":72.0,"moneyness":1.5085,"type":"call","iv":0.4299,"delta":0.1904,"oi":607},{"strike":73.0,"moneyness":1.5294,"type":"call","iv":0.4315,"delta":0.1814,"oi":639},{"strike":74.0,"moneyness":1.5504,"type":"call","iv":0.4335,"delta":0.1732,"oi":527},{"strike":75.0,"moneyness":1.5713,"type":"call","iv":0.4355,"delta":0.1655,"oi":18341},{"strike":80.0,"moneyness":1.6761,"type":"call","iv":0.4431,"delta":0.1308,"oi":11055},{"strike":85.0,"moneyness":1.7809,"type":"call","iv":0.4535,"delta":0.1061,"oi":23424},{"strike":90.0,"moneyness":1.8856,"type":"call","iv":0.4664,"delta":0.0888,"oi":36046},{"strike":95.0,"moneyness":1.9904,"type":"call","iv":0.4767,"delta":0.0741,"oi":7967},{"strike":100.0,"moneyness":2.0951,"type":"call","iv":0.4895,"delta":0.0639,"oi":16902},{"strike":105.0,"moneyness":2.1999,"type":"call","iv":0.5005,"delta":0.0552,"oi":1568},{"strike":110.0,"moneyness":2.3046,"type":"call","iv":0.5129,"delta":0.0489,"oi":1233},{"strike":115.0,"moneyness":2.4094,"type":"call","iv":0.5253,"delta":0.0439,"oi":1555},{"strike":120.0,"moneyness":2.5141,"type":"call","iv":0.5354,"delta":0.0391,"oi":3460},{"strike":125.0,"moneyness":2.6189,"type":"call","iv":0.5466,"delta":0.0356,"oi":1181},{"strike":130.0,"moneyness":2.7237,"type":"call","iv":0.5612,"delta":0.0337,"oi":512},{"strike":135.0,"moneyness":2.8284,"type":"call","iv":0.5711,"delta":0.0309,"oi":341},{"strike":140.0,"moneyness":2.9332,"type":"call","iv":0.5817,"delta":0.0288,"oi":55319}]}],"greeks_heatmap":{"data":[{"strike":33.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9794,"put_delta":-0.0026,"call_gamma":0.005726,"put_gamma":0.001302,"call_theta":-5.8849,"put_theta":-0.6841,"call_vega":0.0002,"put_vega":0.0,"call_oi":79,"put_oi":59},{"strike":34.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9787,"put_delta":-0.0027,"call_gamma":0.006119,"put_gamma":0.001401,"call_theta":-5.8401,"put_theta":-0.6803,"call_vega":0.0002,"put_vega":0.0,"call_oi":84,"put_oi":771},{"strike":34.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0028,"call_gamma":0,"put_gamma":0.00151,"call_theta":0,"put_theta":-0.6765,"call_vega":0,"put_vega":0.0,"call_oi":183,"put_oi":600},{"strike":35.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9618,"put_delta":-0.0029,"call_gamma":0.009422,"put_gamma":0.001631,"call_theta":-10.0407,"put_theta":-0.6725,"call_vega":0.0004,"put_vega":0.0,"call_oi":87,"put_oi":3273},{"strike":35.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9559,"put_delta":-0.0318,"call_gamma":0.010652,"put_gamma":0.008945,"call_theta":-11.2036,"put_theta":-7.7898,"call_vega":0.0004,"put_vega":0.0003,"call_oi":204,"put_oi":1131},{"strike":36.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9137,"put_delta":-0.033,"call_gamma":0.01463,"put_gamma":0.009611,"call_theta":-23.2135,"put_theta":-7.7146,"call_vega":0.0008,"put_vega":0.0004,"call_oi":327,"put_oi":716},{"strike":36.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9814,"put_delta":-0.0343,"call_gamma":0.007164,"put_gamma":0.010349,"call_theta":-3.9559,"put_theta":-7.6363,"call_vega":0.0002,"put_vega":0.0004,"call_oi":135,"put_oi":1554},{"strike":37.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0035,"call_gamma":0,"put_gamma":0.002275,"call_theta":0,"put_theta":-0.6548,"call_vega":0,"put_vega":0.0,"call_oi":673,"put_oi":1441},{"strike":37.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0036,"call_gamma":0,"put_gamma":0.002491,"call_theta":0,"put_theta":-0.6498,"call_vega":0,"put_vega":0.0001,"call_oi":106,"put_oi":1646},{"strike":38.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9241,"put_delta":-0.0388,"call_gamma":0.017709,"put_gamma":0.013114,"call_theta":-15.8041,"put_theta":-7.3801,"call_vega":0.0007,"put_vega":0.0004,"call_oi":280,"put_oi":3862},{"strike":38.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9556,"put_delta":-0.0406,"call_gamma":0.014952,"put_gamma":0.014275,"call_theta":-8.0521,"put_theta":-7.2865,"call_vega":0.0004,"put_vega":0.0004,"call_oi":207,"put_oi":1653},{"strike":39.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0042,"call_gamma":0,"put_gamma":0.003349,"call_theta":0,"put_theta":-0.6334,"call_vega":0,"put_vega":0.0001,"call_oi":632,"put_oi":1082},{"strike":39.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0446,"call_gamma":0,"put_gamma":0.017097,"call_theta":0,"put_theta":-7.0844,"call_vega":0,"put_vega":0.0004,"call_oi":155,"put_oi":1719},{"strike":40.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0667,"call_gamma":0,"put_gamma":0.022082,"call_theta":0,"put_theta":-10.3835,"call_vega":0,"put_vega":0.0006,"call_oi":1097,"put_oi":5001},{"strike":40.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9727,"put_delta":-0.0494,"call_gamma":0.015057,"put_gamma":0.020836,"call_theta":-3.5957,"put_theta":-6.8586,"call_vega":0.0003,"put_vega":0.0005,"call_oi":271,"put_oi":2008},{"strike":41.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0054,"call_gamma":0,"put_gamma":0.005349,"call_theta":0,"put_theta":-0.6066,"call_vega":0,"put_vega":0.0001,"call_oi":291,"put_oi":2298},{"strike":41.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0057,"call_gamma":0,"put_gamma":0.006126,"call_theta":0,"put_theta":-0.5987,"call_vega":0,"put_vega":0.0001,"call_oi":178,"put_oi":2276},{"strike":42.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0062,"call_gamma":0,"put_gamma":0.007085,"call_theta":0,"put_theta":-0.5902,"call_vega":0,"put_vega":0.0001,"call_oi":1354,"put_oi":5369},{"strike":42.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0067,"call_gamma":0,"put_gamma":0.00829,"call_theta":0,"put_theta":-0.5809,"call_vega":0,"put_vega":0.0001,"call_oi":155,"put_oi":4138},{"strike":43.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0073,"call_gamma":0,"put_gamma":0.009836,"call_theta":0,"put_theta":-0.5708,"call_vega":0,"put_vega":0.0001,"call_oi":1458,"put_oi":2992},{"strike":43.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.008,"call_gamma":0,"put_gamma":0.011868,"call_theta":0,"put_theta":-0.5595,"call_vega":0,"put_vega":0.0001,"call_oi":1416,"put_oi":3251},{"strike":44.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0089,"call_gamma":0,"put_gamma":0.014626,"call_theta":0,"put_theta":-0.5469,"call_vega":0,"put_vega":0.0001,"call_oi":3282,"put_oi":3438},{"strike":44.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0882,"call_gamma":0,"put_gamma":0.063392,"call_theta":0,"put_theta":-5.5281,"call_vega":0,"put_vega":0.0008,"call_oi":1704,"put_oi":3075},{"strike":45.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0116,"call_gamma":0,"put_gamma":0.024303,"call_theta":0,"put_theta":-0.516,"call_vega":0,"put_vega":0.0001,"call_oi":3867,"put_oi":5668},{"strike":45.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9868,"put_delta":-0.023,"call_gamma":0.032835,"put_gamma":0.047359,"call_theta":-0.486,"put_theta":-0.8607,"call_vega":0.0002,"put_vega":0.0003,"call_oi":2726,"put_oi":15464},{"strike":46.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0167,"call_gamma":0,"put_gamma":0.049824,"call_theta":0,"put_theta":-0.4717,"call_vega":0,"put_vega":0.0002,"call_oi":4967,"put_oi":6247},{"strike":46.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0217,"call_gamma":0,"put_gamma":0.083769,"call_theta":0,"put_theta":-0.4395,"call_vega":0,"put_vega":0.0002,"call_oi":3029,"put_oi":9952},{"strike":47.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.032,"call_gamma":0,"put_gamma":0.180349,"call_theta":0,"put_theta":-0.3917,"call_vega":0,"put_vega":0.0003,"call_oi":3828,"put_oi":18153},{"strike":47.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1809,"call_gamma":0,"put_gamma":1.037193,"call_theta":0,"put_theta":-0.9142,"call_vega":0,"put_vega":0.0013,"call_oi":15054,"put_oi":13922},{"strike":48.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1277,"put_delta":-0.7478,"call_gamma":0.88518,"put_gamma":0.797069,"call_theta":-0.6762,"put_theta":-1.7478,"call_vega":0.001,"put_vega":0.0015,"call_oi":25728,"put_oi":2460},{"strike":48.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0314,"put_delta":-0.8518,"call_gamma":0.172616,"put_gamma":0.318556,"call_theta":-0.3968,"put_theta":-2.2958,"call_vega":0.0003,"put_vega":0.0011,"call_oi":17218,"put_oi":2665},{"strike":49.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0218,"put_delta":-0.8818,"call_gamma":0.084236,"put_gamma":0.188725,"call_theta":-0.4427,"put_theta":-2.8377,"call_vega":0.0002,"put_vega":0.0009,"call_oi":24742,"put_oi":1971},{"strike":49.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0171,"put_delta":-0.8216,"call_gamma":0.051816,"put_gamma":0.141267,"call_theta":-0.4741,"put_theta":-6.5985,"call_vega":0.0002,"put_vega":0.0012,"call_oi":21433,"put_oi":743},{"strike":50.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0142,"put_delta":-0.9034,"call_gamma":0.035864,"put_gamma":0.101748,"call_theta":-0.4981,"put_theta":-3.9339,"call_vega":0.0002,"put_vega":0.0008,"call_oi":28020,"put_oi":1355},{"strike":50.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0208,"put_delta":-0.9715,"call_gamma":0.03817,"put_gamma":0.046431,"call_theta":-0.9015,"put_theta":-1.2472,"call_vega":0.0002,"put_vega":0.0003,"call_oi":5165,"put_oi":106},{"strike":51.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0185,"put_delta":-0.9992,"call_gamma":0.030082,"put_gamma":0.002748,"call_theta":-0.9329,"put_theta":-0.0316,"call_vega":0.0002,"put_vega":0.0,"call_oi":3111,"put_oi":345},{"strike":51.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0097,"put_delta":0,"call_gamma":0.016837,"put_gamma":0,"call_theta":-0.5481,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":3643,"put_oi":0},{"strike":52.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0088,"put_delta":0,"call_gamma":0.013979,"put_gamma":0,"call_theta":-0.5605,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":3556,"put_oi":0},{"strike":52.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0081,"put_delta":0,"call_gamma":0.01185,"put_gamma":0,"call_theta":-0.5717,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":1712,"put_oi":0},{"strike":53.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0131,"put_delta":0,"call_gamma":0.015124,"put_gamma":0,"call_theta":-1.025,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":9749,"put_oi":0},{"strike":53.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0686,"put_delta":0,"call_gamma":0.036982,"put_gamma":0,"call_theta":-6.474,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":2882,"put_oi":0},{"strike":54.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0653,"put_delta":0,"call_gamma":0.033507,"put_gamma":0,"call_theta":-6.6153,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":2621,"put_oi":0},{"strike":54.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0623,"put_delta":0,"call_gamma":0.030581,"put_gamma":0,"call_theta":-6.747,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":5835,"put_oi":0},{"strike":55.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0059,"put_delta":0,"call_gamma":0.006338,"put_gamma":0,"call_theta":-0.6147,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":12447,"put_oi":0},{"strike":60.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0041,"put_delta":0,"call_gamma":0.002961,"put_gamma":0,"call_theta":-0.669,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":2634,"put_oi":0},{"strike":35.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0029,"call_gamma":0,"put_gamma":0.001629,"call_theta":0,"put_theta":-0.0123,"call_vega":0,"put_vega":0.0003,"call_oi":0,"put_oi":180},{"strike":37.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0035,"call_gamma":0,"put_gamma":0.002272,"call_theta":0,"put_theta":-0.0119,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":557},{"strike":38.0,"dte":3,"expiration":"10/05/2026","call_delta":0.9662,"put_delta":0,"call_gamma":0.01215,"put_gamma":0,"call_theta":-0.1202,"put_theta":0,"call_vega":0.0027,"put_vega":0,"call_oi":230,"put_oi":0},{"strike":39.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0042,"call_gamma":0,"put_gamma":0.003342,"call_theta":0,"put_theta":-0.0115,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":113},{"strike":40.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0082,"call_gamma":0,"put_gamma":0.006283,"call_theta":0,"put_theta":-0.02,"call_vega":0,"put_vega":0.0008,"call_oi":0,"put_oi":123},{"strike":40.5,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.012,"call_gamma":0,"put_gamma":0.008825,"call_theta":0,"put_theta":-0.0275,"call_vega":0,"put_vega":0.0011,"call_oi":0,"put_oi":2160},{"strike":41.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0128,"call_gamma":0,"put_gamma":0.009966,"call_theta":0,"put_theta":-0.0271,"call_vega":0,"put_vega":0.0012,"call_oi":0,"put_oi":220},{"strike":41.5,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0136,"call_gamma":0,"put_gamma":0.011344,"call_theta":0,"put_theta":-0.0267,"call_vega":0,"put_vega":0.0012,"call_oi":0,"put_oi":327},{"strike":43.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0172,"call_gamma":0,"put_gamma":0.017799,"call_theta":0,"put_theta":-0.0253,"call_vega":0,"put_vega":0.0015,"call_oi":0,"put_oi":156},{"strike":43.5,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0188,"call_gamma":0,"put_gamma":0.021266,"call_theta":0,"put_theta":-0.0247,"call_vega":0,"put_vega":0.0016,"call_oi":0,"put_oi":973},{"strike":44.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0257,"call_gamma":0,"put_gamma":0.029597,"call_theta":0,"put_theta":-0.0301,"call_vega":0,"put_vega":0.0021,"call_oi":0,"put_oi":858},{"strike":44.5,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0338,"call_gamma":0,"put_gamma":0.04043,"call_theta":0,"put_theta":-0.0346,"call_vega":0,"put_vega":0.0026,"call_oi":0,"put_oi":585},{"strike":45.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0383,"call_gamma":0,"put_gamma":0.051675,"call_theta":0,"put_theta":-0.0332,"call_vega":0,"put_vega":0.0029,"call_oi":82,"put_oi":973},{"strike":45.5,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0558,"call_gamma":0,"put_gamma":0.077278,"call_theta":0,"put_theta":-0.0407,"call_vega":0,"put_vega":0.004,"call_oi":0,"put_oi":575},{"strike":46.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0781,"call_gamma":0,"put_gamma":0.115672,"call_theta":0,"put_theta":-0.0457,"call_vega":0,"put_vega":0.0052,"call_oi":223,"put_oi":1086},{"strike":46.5,"dte":3,"expiration":"10/05/2026","call_delta":0.9259,"put_delta":-0.1308,"call_gamma":0.160261,"put_gamma":0.187687,"call_theta":-0.0357,"put_theta":-0.0594,"call_vega":0.005,"put_vega":0.0075,"call_oi":137,"put_oi":1323},{"strike":47.0,"dte":3,"expiration":"10/05/2026","call_delta":0.7973,"put_delta":-0.2344,"call_gamma":0.310849,"put_gamma":0.293198,"call_theta":-0.0684,"put_theta":-0.079,"call_vega":0.01,"put_vega":0.0108,"call_oi":561,"put_oi":1728},{"strike":47.5,"dte":3,"expiration":"10/05/2026","call_delta":0.6099,"put_delta":-0.4018,"call_gamma":0.428199,"put_gamma":0.380855,"call_theta":-0.0893,"put_theta":-0.0959,"call_vega":0.0136,"put_vega":0.0137,"call_oi":2001,"put_oi":486},{"strike":48.0,"dte":3,"expiration":"10/05/2026","call_delta":0.3939,"put_delta":-0.5921,"call_gamma":0.415835,"put_gamma":0.367119,"call_theta":-0.0911,"put_theta":-0.0993,"call_vega":0.0136,"put_vega":0.0137,"call_oi":2783,"put_oi":911},{"strike":48.5,"dte":3,"expiration":"10/05/2026","call_delta":0.2315,"put_delta":-0.7383,"call_gamma":0.301392,"put_gamma":0.281101,"call_theta":-0.0783,"put_theta":-0.09,"call_vega":0.0108,"put_vega":0.0115,"call_oi":2876,"put_oi":1191},{"strike":49.0,"dte":3,"expiration":"10/05/2026","call_delta":0.1348,"put_delta":-0.8291,"call_gamma":0.19478,"put_gamma":0.197055,"call_theta":-0.0611,"put_theta":-0.077,"call_vega":0.0077,"put_vega":0.009,"call_oi":2919,"put_oi":135},{"strike":49.5,"dte":3,"expiration":"10/05/2026","call_delta":0.0815,"put_delta":-0.8743,"call_gamma":0.122918,"put_gamma":0.139112,"call_theta":-0.0467,"put_theta":-0.0716,"call_vega":0.0053,"put_vega":0.0073,"call_oi":864,"put_oi":409},{"strike":50.0,"dte":3,"expiration":"10/05/2026","call_delta":0.059,"put_delta":0,"call_gamma":0.084042,"put_gamma":0,"call_theta":-0.0414,"put_theta":0,"call_vega":0.0042,"put_vega":0,"call_oi":8338,"put_oi":0},{"strike":51.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0251,"put_delta":-0.9475,"call_gamma":0.03678,"put_gamma":0.055853,"call_theta":-0.0236,"put_theta":-0.0459,"call_vega":0.0021,"put_vega":0.0038,"call_oi":1337,"put_oi":306},{"strike":52.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0153,"put_delta":0,"call_gamma":0.020566,"put_gamma":0,"call_theta":-0.018,"put_theta":0,"call_vega":0.0014,"put_vega":0,"call_oi":774,"put_oi":0},{"strike":53.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0076,"put_delta":0,"call_gamma":0.010249,"put_gamma":0,"call_theta":-0.0107,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":658,"put_oi":0},{"strike":54.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0066,"put_delta":0,"call_gamma":0.007912,"put_gamma":0,"call_theta":-0.011,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":723,"put_oi":0},{"strike":55.0,"dte":3,"expiration":"10/05/2026","call_delta":0.006,"put_delta":0,"call_gamma":0.006355,"put_gamma":0,"call_theta":-0.0112,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":1338,"put_oi":0},{"strike":56.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0054,"put_delta":0,"call_gamma":0.005256,"put_gamma":0,"call_theta":-0.0115,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":737,"put_oi":0},{"strike":57.0,"dte":3,"expiration":"10/05/2026","call_delta":0.005,"put_delta":0,"call_gamma":0.004447,"put_gamma":0,"call_theta":-0.0117,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":60.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0041,"put_delta":0,"call_gamma":0.002966,"put_gamma":0,"call_theta":-0.0122,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":487,"put_oi":0},{"strike":37.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0035,"call_gamma":0,"put_gamma":0.002268,"call_theta":0,"put_theta":-0.006,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":119},{"strike":39.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0101,"call_gamma":0,"put_gamma":0.00635,"call_theta":0,"put_theta":-0.0142,"call_vega":0,"put_vega":0.0013,"call_oi":0,"put_oi":543},{"strike":40.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0113,"call_gamma":0,"put_gamma":0.007851,"call_theta":0,"put_theta":-0.0139,"call_vega":0,"put_vega":0.0015,"call_oi":0,"put_oi":65},{"strike":40.5,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.012,"call_gamma":0,"put_gamma":0.008805,"call_theta":0,"put_theta":-0.0137,"call_vega":0,"put_vega":0.0016,"call_oi":0,"put_oi":161},{"strike":41.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0127,"call_gamma":0,"put_gamma":0.009943,"call_theta":0,"put_theta":-0.0135,"call_vega":0,"put_vega":0.0016,"call_oi":162,"put_oi":88},{"strike":42.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0146,"call_gamma":0,"put_gamma":0.012995,"call_theta":0,"put_theta":-0.0131,"call_vega":0,"put_vega":0.0018,"call_oi":0,"put_oi":82},{"strike":42.5,"dte":5,"expiration":"10/07/2026","call_delta":0.834,"put_delta":0,"call_gamma":0.040585,"put_gamma":0,"call_theta":-0.1953,"put_theta":0,"call_vega":0.0125,"put_vega":0,"call_oi":96,"put_oi":0},{"strike":43.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0251,"call_gamma":0,"put_gamma":0.022613,"call_theta":0,"put_theta":-0.0188,"call_vega":0,"put_vega":0.0029,"call_oi":0,"put_oi":368},{"strike":43.5,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0274,"call_gamma":0,"put_gamma":0.026858,"call_theta":0,"put_theta":-0.0183,"call_vega":0,"put_vega":0.0032,"call_oi":0,"put_oi":233},{"strike":44.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0384,"call_gamma":0,"put_gamma":0.03724,"call_theta":0,"put_theta":-0.0231,"call_vega":0,"put_vega":0.0042,"call_oi":0,"put_oi":2089},{"strike":44.5,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0427,"call_gamma":0,"put_gamma":0.045855,"call_theta":0,"put_theta":-0.0223,"call_vega":0,"put_vega":0.0045,"call_oi":0,"put_oi":625},{"strike":45.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0653,"call_gamma":0,"put_gamma":0.066985,"call_theta":0,"put_theta":-0.0298,"call_vega":0,"put_vega":0.0064,"call_oi":0,"put_oi":2494},{"strike":45.5,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0909,"call_gamma":0,"put_gamma":0.09341,"call_theta":0,"put_theta":-0.0353,"call_vega":0,"put_vega":0.0082,"call_oi":0,"put_oi":190},{"strike":46.0,"dte":5,"expiration":"10/07/2026","call_delta":0.8947,"put_delta":-0.1358,"call_gamma":0.126287,"put_gamma":0.132202,"call_theta":-0.0376,"put_theta":-0.0442,"call_vega":0.0091,"put_vega":0.0109,"call_oi":65,"put_oi":5873},{"strike":46.5,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.2056,"call_gamma":0,"put_gamma":0.180718,"call_theta":0,"put_theta":-0.0549,"call_vega":0,"put_vega":0.0142,"call_oi":0,"put_oi":169},{"strike":47.0,"dte":5,"expiration":"10/07/2026","call_delta":0.7088,"put_delta":-0.3054,"call_gamma":0.242105,"put_gamma":0.227955,"call_theta":-0.0646,"put_theta":-0.0656,"call_vega":0.0171,"put_vega":0.0175,"call_oi":441,"put_oi":303},{"strike":47.5,"dte":5,"expiration":"10/07/2026","call_delta":0.5771,"put_delta":-0.428,"call_gamma":0.278174,"put_gamma":0.256904,"call_theta":-0.072,"put_theta":-0.0725,"call_vega":0.0196,"put_vega":0.0196,"call_oi":434,"put_oi":126},{"strike":48.0,"dte":5,"expiration":"10/07/2026","call_delta":0.4371,"put_delta":-0.5571,"call_gamma":0.276307,"put_gamma":0.255417,"call_theta":-0.0726,"put_theta":-0.0731,"call_vega":0.0197,"put_vega":0.0197,"call_oi":969,"put_oi":197},{"strike":48.5,"dte":5,"expiration":"10/07/2026","call_delta":0.3103,"put_delta":0,"call_gamma":0.242865,"put_gamma":0,"call_theta":-0.0658,"put_theta":0,"call_vega":0.0176,"put_vega":0,"call_oi":759,"put_oi":0},{"strike":49.0,"dte":5,"expiration":"10/07/2026","call_delta":0.2098,"put_delta":0,"call_gamma":0.192495,"put_gamma":0,"call_theta":-0.055,"put_theta":0,"call_vega":0.0144,"put_vega":0,"call_oi":407,"put_oi":0},{"strike":49.5,"dte":5,"expiration":"10/07/2026","call_delta":0.1364,"put_delta":0,"call_gamma":0.141815,"put_gamma":0,"call_theta":-0.0429,"put_theta":0,"call_vega":0.0109,"put_vega":0,"call_oi":295,"put_oi":0},{"strike":50.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0887,"put_delta":0,"call_gamma":0.099917,"put_gamma":0,"call_theta":-0.0328,"put_theta":0,"call_vega":0.008,"put_vega":0,"call_oi":2092,"put_oi":0},{"strike":51.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0366,"put_delta":0,"call_gamma":0.046205,"put_gamma":0,"call_theta":-0.0176,"put_theta":0,"call_vega":0.004,"put_vega":0,"call_oi":327,"put_oi":0},{"strike":52.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0208,"put_delta":0,"call_gamma":0.025363,"put_gamma":0,"call_theta":-0.0125,"put_theta":0,"call_vega":0.0025,"put_vega":0,"call_oi":247,"put_oi":0},{"strike":53.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0131,"put_delta":0,"call_gamma":0.015225,"put_gamma":0,"call_theta":-0.0094,"put_theta":0,"call_vega":0.0017,"put_vega":0,"call_oi":454,"put_oi":0},{"strike":54.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0067,"put_delta":0,"call_gamma":0.007936,"put_gamma":0,"call_theta":-0.0055,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":790,"put_oi":0},{"strike":55.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0104,"put_delta":0,"call_gamma":0.009574,"put_gamma":0,"call_theta":-0.01,"put_theta":0,"call_vega":0.0014,"put_vega":0,"call_oi":228,"put_oi":0},{"strike":56.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0054,"put_delta":0,"call_gamma":0.005268,"put_gamma":0,"call_theta":-0.0058,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":147,"put_oi":0},{"strike":57.0,"dte":5,"expiration":"10/07/2026","call_delta":0.005,"put_delta":0,"call_gamma":0.004457,"put_gamma":0,"call_theta":-0.0059,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":152,"put_oi":0},{"strike":58.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0046,"put_delta":0,"call_gamma":0.003839,"put_gamma":0,"call_theta":-0.006,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":252,"put_oi":0},{"strike":59.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0043,"put_delta":0,"call_gamma":0.003356,"put_gamma":0,"call_theta":-0.006,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":150,"put_oi":0},{"strike":60.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0041,"put_delta":0,"call_gamma":0.002971,"put_gamma":0,"call_theta":-0.0061,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":34.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0066,"call_gamma":0,"put_gamma":0.002737,"call_theta":0,"put_theta":-0.0103,"call_vega":0,"put_vega":0.0011,"call_oi":0,"put_oi":354},{"strike":35.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0071,"call_gamma":0,"put_gamma":0.003171,"call_theta":0,"put_theta":-0.0102,"call_vega":0,"put_vega":0.0012,"call_oi":0,"put_oi":8778},{"strike":36.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9754,"put_delta":-0.0077,"call_gamma":0.008092,"put_gamma":0.003704,"call_theta":-0.0384,"put_theta":-0.01,"call_vega":0.0035,"put_vega":0.0013,"call_oi":140,"put_oi":2675},{"strike":37.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0084,"call_gamma":0,"put_gamma":0.004373,"call_theta":0,"put_theta":-0.0099,"call_vega":0,"put_vega":0.0014,"call_oi":84,"put_oi":2531},{"strike":38.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0136,"call_gamma":0,"put_gamma":0.006875,"call_theta":0,"put_theta":-0.0146,"call_vega":0,"put_vega":0.0021,"call_oi":52,"put_oi":1811},{"strike":39.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.015,"call_gamma":0,"put_gamma":0.008304,"call_theta":0,"put_theta":-0.0143,"call_vega":0,"put_vega":0.0023,"call_oi":176,"put_oi":1673},{"strike":39.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0158,"call_gamma":0,"put_gamma":0.009186,"call_theta":0,"put_theta":-0.0141,"call_vega":0,"put_vega":0.0024,"call_oi":359,"put_oi":438},{"strike":40.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0167,"call_gamma":0,"put_gamma":0.010213,"call_theta":0,"put_theta":-0.0139,"call_vega":0,"put_vega":0.0025,"call_oi":144,"put_oi":3746},{"strike":40.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0177,"call_gamma":0,"put_gamma":0.01142,"call_theta":0,"put_theta":-0.0137,"call_vega":0,"put_vega":0.0027,"call_oi":0,"put_oi":1000},{"strike":41.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0241,"call_gamma":0,"put_gamma":0.015047,"call_theta":0,"put_theta":-0.0176,"call_vega":0,"put_vega":0.0035,"call_oi":361,"put_oi":776},{"strike":41.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0256,"call_gamma":0,"put_gamma":0.017019,"call_theta":0,"put_theta":-0.0173,"call_vega":0,"put_vega":0.0037,"call_oi":76,"put_oi":976},{"strike":42.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9694,"put_delta":-0.0274,"call_gamma":0.020696,"put_gamma":0.019412,"call_theta":-0.024,"put_theta":-0.017,"call_vega":0.0042,"put_vega":0.0039,"call_oi":131,"put_oi":1876},{"strike":42.5,"dte":7,"expiration":"10/09/2026","call_delta":0.984,"put_delta":-0.0353,"call_gamma":0.015201,"put_gamma":0.024793,"call_theta":-0.0136,"put_theta":-0.0202,"call_vega":0.0024,"put_vega":0.0048,"call_oi":181,"put_oi":2264},{"strike":43.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9829,"put_delta":-0.0382,"call_gamma":0.017661,"put_gamma":0.028815,"call_theta":-0.0134,"put_theta":-0.0197,"call_vega":0.0026,"put_vega":0.0051,"call_oi":594,"put_oi":1236},{"strike":43.5,"dte":7,"expiration":"10/09/2026","call_delta":0.962,"put_delta":-0.0477,"call_gamma":0.032362,"put_gamma":0.036474,"call_theta":-0.0224,"put_theta":-0.0223,"call_vega":0.0051,"put_vega":0.0061,"call_oi":1402,"put_oi":2293},{"strike":44.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9585,"put_delta":-0.0584,"call_gamma":0.038743,"put_gamma":0.045918,"call_theta":-0.0218,"put_theta":-0.0244,"call_vega":0.0054,"put_vega":0.0071,"call_oi":1015,"put_oi":1818},{"strike":44.5,"dte":7,"expiration":"10/09/2026","call_delta":0.9542,"put_delta":-0.0768,"call_gamma":0.047428,"put_gamma":0.059818,"call_theta":-0.0212,"put_theta":-0.0285,"call_vega":0.0059,"put_vega":0.0088,"call_oi":1183,"put_oi":2255},{"strike":45.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9119,"put_delta":-0.0977,"call_gamma":0.074737,"put_gamma":0.077108,"call_theta":-0.0332,"put_theta":-0.0316,"call_vega":0.0098,"put_vega":0.0106,"call_oi":2599,"put_oi":1527},{"strike":45.5,"dte":7,"expiration":"10/09/2026","call_delta":0.8758,"put_delta":-0.1378,"call_gamma":0.100183,"put_gamma":0.101445,"call_theta":-0.0395,"put_theta":-0.0391,"call_vega":0.0125,"put_vega":0.0135,"call_oi":1721,"put_oi":1264},{"strike":46.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8254,"put_delta":-0.1864,"call_gamma":0.131257,"put_gamma":0.129892,"call_theta":-0.0464,"put_theta":-0.0451,"call_vega":0.0158,"put_vega":0.0164,"call_oi":4610,"put_oi":3883},{"strike":46.5,"dte":7,"expiration":"10/09/2026","call_delta":0.7518,"put_delta":-0.2554,"call_gamma":0.163236,"put_gamma":0.159891,"call_theta":-0.0552,"put_theta":-0.0524,"call_vega":0.0194,"put_vega":0.0197,"call_oi":2337,"put_oi":2264},{"strike":47.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6643,"put_delta":-0.3402,"call_gamma":0.191646,"put_gamma":0.186504,"call_theta":-0.0614,"put_theta":-0.0581,"call_vega":0.0223,"put_vega":0.0224,"call_oi":1632,"put_oi":1791},{"strike":47.5,"dte":7,"expiration":"10/09/2026","call_delta":0.5637,"put_delta":-0.4383,"call_gamma":0.210013,"put_gamma":0.201154,"call_theta":-0.0646,"put_theta":-0.0619,"call_vega":0.0241,"put_vega":0.0241,"call_oi":4512,"put_oi":1017},{"strike":48.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4575,"put_delta":-0.5396,"call_gamma":0.212278,"put_gamma":0.201946,"call_theta":-0.0642,"put_theta":-0.0619,"call_vega":0.0243,"put_vega":0.0243,"call_oi":13157,"put_oi":1213},{"strike":48.5,"dte":7,"expiration":"10/09/2026","call_delta":0.3552,"put_delta":-0.6377,"call_gamma":0.199217,"put_gamma":0.191316,"call_theta":-0.0599,"put_theta":-0.0576,"call_vega":0.0228,"put_vega":0.0229,"call_oi":3178,"put_oi":273},{"strike":49.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2641,"put_delta":-0.7243,"call_gamma":0.174306,"put_gamma":0.168784,"call_theta":-0.0525,"put_theta":-0.0509,"call_vega":0.02,"put_vega":0.0204,"call_oi":15672,"put_oi":270},{"strike":49.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1901,"put_delta":-0.7921,"call_gamma":0.142916,"put_gamma":0.140366,"call_theta":-0.044,"put_theta":-0.0441,"call_vega":0.0166,"put_vega":0.0175,"call_oi":2174,"put_oi":123},{"strike":50.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1319,"put_delta":0,"call_gamma":0.111274,"put_gamma":0,"call_theta":-0.0349,"put_theta":0,"call_vega":0.0131,"put_vega":0,"call_oi":16118,"put_oi":0},{"strike":50.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0934,"put_delta":0,"call_gamma":0.084154,"put_gamma":0,"call_theta":-0.0281,"put_theta":0,"call_vega":0.0102,"put_vega":0,"call_oi":3086,"put_oi":0},{"strike":51.0,"dte":7,"expiration":"10/09/2026","call_delta":0.071,"put_delta":0,"call_gamma":0.064648,"put_gamma":0,"call_theta":-0.0241,"put_theta":0,"call_vega":0.0083,"put_vega":0,"call_oi":1947,"put_oi":0},{"strike":51.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0505,"put_delta":0,"call_gamma":0.048101,"put_gamma":0,"call_theta":-0.019,"put_theta":0,"call_vega":0.0064,"put_vega":0,"call_oi":2554,"put_oi":0},{"strike":52.0,"dte":7,"expiration":"10/09/2026","call_delta":0.039,"put_delta":0,"call_gamma":0.037168,"put_gamma":0,"call_theta":-0.0162,"put_theta":0,"call_vega":0.0052,"put_vega":0,"call_oi":6780,"put_oi":0},{"strike":53.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0264,"put_delta":0,"call_gamma":0.024203,"put_gamma":0,"call_theta":-0.0131,"put_theta":0,"call_vega":0.0037,"put_vega":0,"call_oi":1347,"put_oi":0},{"strike":54.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0159,"put_delta":0,"call_gamma":0.014778,"put_gamma":0,"call_theta":-0.009,"put_theta":0,"call_vega":0.0024,"put_vega":0,"call_oi":1880,"put_oi":0},{"strike":55.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0143,"put_delta":0,"call_gamma":0.011994,"put_gamma":0,"call_theta":-0.0093,"put_theta":0,"call_vega":0.0022,"put_vega":0,"call_oi":4185,"put_oi":0},{"strike":60.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0041,"put_delta":0,"call_gamma":0.002976,"put_gamma":0,"call_theta":-0.0041,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":3570,"put_oi":0},{"strike":40.0,"dte":10,"expiration":"10/12/2026","call_delta":0,"put_delta":-0.0214,"call_gamma":0,"put_gamma":0.011973,"call_theta":0,"put_theta":-0.0121,"call_vega":0,"put_vega":0.0038,"call_oi":0,"put_oi":100},{"strike":42.0,"dte":10,"expiration":"10/12/2026","call_delta":0,"put_delta":-0.0328,"call_gamma":0,"put_gamma":0.021493,"call_theta":0,"put_theta":-0.0137,"call_vega":0,"put_vega":0.0055,"call_oi":0,"put_oi":148},{"strike":43.0,"dte":10,"expiration":"10/12/2026","call_delta":0,"put_delta":-0.0491,"call_gamma":0,"put_gamma":0.032743,"call_theta":0,"put_theta":-0.0172,"call_vega":0,"put_vega":0.0076,"call_oi":0,"put_oi":148},{"strike":44.5,"dte":10,"expiration":"10/12/2026","call_delta":0,"put_delta":-0.0899,"call_gamma":0,"put_gamma":0.06282,"call_theta":0,"put_theta":-0.0228,"call_vega":0,"put_vega":0.0122,"call_oi":0,"put_oi":222},{"strike":45.0,"dte":10,"expiration":"10/12/2026","call_delta":0,"put_delta":-0.1175,"call_gamma":0,"put_gamma":0.080031,"call_theta":0,"put_theta":-0.0263,"call_vega":0,"put_vega":0.0148,"call_oi":0,"put_oi":227},{"strike":45.5,"dte":10,"expiration":"10/12/2026","call_delta":0,"put_delta":-0.155,"call_gamma":0,"put_gamma":0.101137,"call_theta":0,"put_theta":-0.0303,"call_vega":0,"put_vega":0.0179,"call_oi":0,"put_oi":121},{"strike":46.0,"dte":10,"expiration":"10/12/2026","call_delta":0.8078,"put_delta":-0.2077,"call_gamma":0.127795,"put_gamma":0.12489,"call_theta":-0.0367,"put_theta":-0.0353,"call_vega":0.0205,"put_vega":0.0215,"call_oi":77,"put_oi":794},{"strike":46.5,"dte":10,"expiration":"10/12/2026","call_delta":0.7368,"put_delta":-0.2721,"call_gamma":0.153949,"put_gamma":0.149345,"call_theta":-0.0424,"put_theta":-0.0394,"call_vega":0.0245,"put_vega":0.0249,"call_oi":124,"put_oi":225},{"strike":47.0,"dte":10,"expiration":"10/12/2026","call_delta":0.6537,"put_delta":-0.3526,"call_gamma":0.175239,"put_gamma":0.167929,"call_theta":-0.0466,"put_theta":-0.0436,"call_vega":0.0277,"put_vega":0.0278,"call_oi":122,"put_oi":1022},{"strike":47.5,"dte":10,"expiration":"10/12/2026","call_delta":0.562,"put_delta":-0.4403,"call_gamma":0.188262,"put_gamma":0.178736,"call_theta":-0.0488,"put_theta":-0.0458,"call_vega":0.0295,"put_vega":0.0296,"call_oi":99,"put_oi":66},{"strike":48.0,"dte":10,"expiration":"10/12/2026","call_delta":0.4669,"put_delta":-0.5302,"call_gamma":0.190309,"put_gamma":0.179554,"call_theta":-0.0487,"put_theta":-0.0459,"call_vega":0.0298,"put_vega":0.0298,"call_oi":313,"put_oi":170},{"strike":49.0,"dte":10,"expiration":"10/12/2026","call_delta":0.2923,"put_delta":0,"call_gamma":0.1624,"put_gamma":0,"call_theta":-0.042,"put_theta":0,"call_vega":0.0258,"put_vega":0,"call_oi":299,"put_oi":0},{"strike":49.5,"dte":10,"expiration":"10/12/2026","call_delta":0.221,"put_delta":0,"call_gamma":0.139152,"put_gamma":0,"call_theta":-0.0364,"put_theta":0,"call_vega":0.0222,"put_vega":0,"call_oi":495,"put_oi":0},{"strike":50.0,"dte":10,"expiration":"10/12/2026","call_delta":0.1643,"put_delta":0,"call_gamma":0.114162,"put_gamma":0,"call_theta":-0.0307,"put_theta":0,"call_vega":0.0186,"put_vega":0,"call_oi":785,"put_oi":0},{"strike":51.0,"dte":10,"expiration":"10/12/2026","call_delta":0.091,"put_delta":0,"call_gamma":0.071461,"put_gamma":0,"call_theta":-0.0213,"put_theta":0,"call_vega":0.0123,"put_vega":0,"call_oi":559,"put_oi":0},{"strike":52.0,"dte":10,"expiration":"10/12/2026","call_delta":0.0537,"put_delta":0,"call_gamma":0.044208,"put_gamma":0,"call_theta":-0.0153,"put_theta":0,"call_vega":0.0082,"put_vega":0,"call_oi":223,"put_oi":0},{"strike":53.0,"dte":10,"expiration":"10/12/2026","call_delta":0.0339,"put_delta":0,"call_gamma":0.02822,"put_gamma":0,"call_theta":-0.0114,"put_theta":0,"call_vega":0.0056,"put_vega":0,"call_oi":403,"put_oi":0},{"strike":54.0,"dte":10,"expiration":"10/12/2026","call_delta":0.0235,"put_delta":0,"call_gamma":0.01916,"put_gamma":0,"call_theta":-0.0091,"put_theta":0,"call_vega":0.0042,"put_vega":0,"call_oi":1408,"put_oi":0},{"strike":55.0,"dte":10,"expiration":"10/12/2026","call_delta":0.0143,"put_delta":0,"call_gamma":0.012039,"put_gamma":0,"call_theta":-0.0062,"put_theta":0,"call_vega":0.0027,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":34.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0098,"call_gamma":0,"put_gamma":0.003634,"call_theta":0,"put_theta":-0.0072,"call_vega":0,"put_vega":0.0024,"call_oi":471,"put_oi":23571},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0105,"call_gamma":0,"put_gamma":0.004197,"call_theta":0,"put_theta":-0.0071,"call_vega":0,"put_vega":0.0025,"call_oi":1705,"put_oi":24916},{"strike":36.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0147,"call_gamma":0,"put_gamma":0.005817,"call_theta":0,"put_theta":-0.0091,"call_vega":0,"put_vega":0.0034,"call_oi":4267,"put_oi":16479},{"strike":37.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9921,"put_delta":-0.016,"call_gamma":0.004189,"put_gamma":0.006823,"call_theta":-0.0086,"put_theta":-0.009,"call_vega":0.002,"put_vega":0.0036,"call_oi":5361,"put_oi":8466},{"strike":38.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9816,"put_delta":-0.0175,"call_gamma":0.008373,"put_gamma":0.008096,"call_theta":-0.0137,"put_theta":-0.0088,"call_vega":0.0041,"put_vega":0.0039,"call_oi":16259,"put_oi":16071},{"strike":39.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9283,"put_delta":-0.0232,"call_gamma":0.019569,"put_gamma":0.010949,"call_theta":-0.0409,"put_theta":-0.0104,"call_vega":0.0123,"put_vega":0.0049,"call_oi":7285,"put_oi":10472},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9921,"put_delta":-0.0297,"call_gamma":0.006031,"put_gamma":0.014566,"call_theta":-0.0076,"put_theta":-0.0118,"call_vega":0.0019,"put_vega":0.0061,"call_oi":20145,"put_oi":20656},{"strike":40.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0353,"call_gamma":0,"put_gamma":0.017314,"call_theta":0,"put_theta":-0.0132,"call_vega":0,"put_vega":0.007,"call_oi":0,"put_oi":192},{"strike":41.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9655,"put_delta":-0.0374,"call_gamma":0.018497,"put_gamma":0.019337,"call_theta":-0.0167,"put_theta":-0.013,"call_vega":0.0069,"put_vega":0.0073,"call_oi":7411,"put_oi":9934},{"strike":41.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0438,"call_gamma":0,"put_gamma":0.022899,"call_theta":0,"put_theta":-0.0142,"call_vega":0,"put_vega":0.0084,"call_oi":0,"put_oi":762},{"strike":42.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9616,"put_delta":-0.0508,"call_gamma":0.023381,"put_gamma":0.02701,"call_theta":-0.0161,"put_theta":-0.0153,"call_vega":0.0075,"put_vega":0.0094,"call_oi":18739,"put_oi":18097},{"strike":42.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0625,"call_gamma":0,"put_gamma":0.032767,"call_theta":0,"put_theta":-0.0174,"call_vega":0,"put_vega":0.0111,"call_oi":0,"put_oi":2805},{"strike":43.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9328,"put_delta":-0.0751,"call_gamma":0.0376,"put_gamma":0.03928,"call_theta":-0.0219,"put_theta":-0.0192,"call_vega":0.0117,"put_vega":0.0128,"call_oi":14818,"put_oi":11087},{"strike":43.5,"dte":14,"expiration":"10/16/2026","call_delta":0.9277,"put_delta":-0.0888,"call_gamma":0.043589,"put_gamma":0.046863,"call_theta":-0.0214,"put_theta":-0.0207,"call_vega":0.0124,"put_vega":0.0145,"call_oi":74,"put_oi":3200},{"strike":44.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9003,"put_delta":-0.1112,"call_gamma":0.055333,"put_gamma":0.05677,"call_theta":-0.0259,"put_theta":-0.0237,"call_vega":0.0158,"put_vega":0.0171,"call_oi":14806,"put_oi":22518},{"strike":44.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1384,"call_gamma":0,"put_gamma":0.068097,"call_theta":0,"put_theta":-0.0267,"call_vega":0,"put_vega":0.0199,"call_oi":0,"put_oi":2217},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8424,"put_delta":-0.1705,"call_gamma":0.081322,"put_gamma":0.080831,"call_theta":-0.0318,"put_theta":-0.0296,"call_vega":0.0217,"put_vega":0.0228,"call_oi":43511,"put_oi":32426},{"strike":45.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2129,"call_gamma":0,"put_gamma":0.09422,"call_theta":0,"put_theta":-0.0332,"call_vega":0,"put_vega":0.0262,"call_oi":0,"put_oi":1402},{"strike":46.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7431,"put_delta":-0.2617,"call_gamma":0.109322,"put_gamma":0.107603,"call_theta":-0.0404,"put_theta":-0.0363,"call_vega":0.029,"put_vega":0.0293,"call_oi":27438,"put_oi":13278},{"strike":46.5,"dte":14,"expiration":"10/16/2026","call_delta":0.6857,"put_delta":-0.3185,"call_gamma":0.122023,"put_gamma":0.119232,"call_theta":-0.0433,"put_theta":-0.0393,"call_vega":0.032,"put_vega":0.0322,"call_oi":164,"put_oi":2741},{"strike":47.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6215,"put_delta":-0.3815,"call_gamma":0.131353,"put_gamma":0.127494,"call_theta":-0.0456,"put_theta":-0.0416,"call_vega":0.0343,"put_vega":0.0343,"call_oi":43469,"put_oi":2362},{"strike":47.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5536,"put_delta":-0.4472,"call_gamma":0.136357,"put_gamma":0.132707,"call_theta":-0.047,"put_theta":-0.0427,"call_vega":0.0356,"put_vega":0.0356,"call_oi":1928,"put_oi":995},{"strike":48.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4851,"put_delta":-0.5137,"call_gamma":0.137247,"put_gamma":0.132946,"call_theta":-0.0471,"put_theta":-0.043,"call_vega":0.0359,"put_vega":0.0359,"call_oi":51618,"put_oi":6159},{"strike":48.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4185,"put_delta":-0.5781,"call_gamma":0.133489,"put_gamma":0.129384,"call_theta":-0.0462,"put_theta":-0.0421,"call_vega":0.0352,"put_vega":0.0352,"call_oi":15358,"put_oi":1159},{"strike":49.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3547,"put_delta":-0.6383,"call_gamma":0.12706,"put_gamma":0.122429,"call_theta":-0.0438,"put_theta":-0.0403,"call_vega":0.0335,"put_vega":0.0338,"call_oi":29623,"put_oi":4469},{"strike":49.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2976,"put_delta":-0.6957,"call_gamma":0.116963,"put_gamma":0.114291,"call_theta":-0.0411,"put_theta":-0.0371,"call_vega":0.0312,"put_vega":0.0315,"call_oi":19404,"put_oi":835},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2453,"put_delta":-0.7449,"call_gamma":0.105652,"put_gamma":0.103442,"call_theta":-0.0373,"put_theta":-0.0339,"call_vega":0.0283,"put_vega":0.0289,"call_oi":54671,"put_oi":5544},{"strike":50.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1999,"put_delta":-0.791,"call_gamma":0.093287,"put_gamma":0.092396,"call_theta":-0.0334,"put_theta":-0.0296,"call_vega":0.0252,"put_vega":0.0259,"call_oi":3504,"put_oi":62},{"strike":51.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1629,"put_delta":-0.8203,"call_gamma":0.080811,"put_gamma":0.08062,"call_theta":-0.0297,"put_theta":-0.0278,"call_vega":0.0222,"put_vega":0.0236,"call_oi":15253,"put_oi":1084},{"strike":51.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1302,"put_delta":0,"call_gamma":0.068937,"put_gamma":0,"call_theta":-0.0257,"put_theta":0,"call_vega":0.0191,"put_vega":0,"call_oi":2227,"put_oi":0},{"strike":52.0,"dte":14,"expiration":"10/16/2026","call_delta":0.106,"put_delta":-0.8733,"call_gamma":0.058376,"put_gamma":0.060923,"call_theta":-0.0227,"put_theta":-0.0219,"call_vega":0.0165,"put_vega":0.0187,"call_oi":15849,"put_oi":823},{"strike":53.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0731,"put_delta":0,"call_gamma":0.041916,"put_gamma":0,"call_theta":-0.0181,"put_theta":0,"call_vega":0.0125,"put_vega":0,"call_oi":11715,"put_oi":0},{"strike":54.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0523,"put_delta":0,"call_gamma":0.030475,"put_gamma":0,"call_theta":-0.0147,"put_theta":0,"call_vega":0.0096,"put_vega":0,"call_oi":18589,"put_oi":0},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.033,"put_delta":0,"call_gamma":0.020623,"put_gamma":0,"call_theta":-0.0103,"put_theta":0,"call_vega":0.0066,"put_vega":0,"call_oi":19557,"put_oi":0},{"strike":56.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0251,"put_delta":0,"call_gamma":0.015523,"put_gamma":0,"call_theta":-0.0087,"put_theta":0,"call_vega":0.0053,"put_vega":0,"call_oi":4703,"put_oi":0},{"strike":57.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0233,"put_delta":0,"call_gamma":0.013335,"put_gamma":0,"call_theta":-0.0089,"put_theta":0,"call_vega":0.005,"put_vega":0,"call_oi":8314,"put_oi":0},{"strike":58.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0218,"put_delta":0,"call_gamma":0.011642,"put_gamma":0,"call_theta":-0.0091,"put_theta":0,"call_vega":0.0047,"put_vega":0,"call_oi":4061,"put_oi":0},{"strike":59.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0158,"put_delta":0,"call_gamma":0.008664,"put_gamma":0,"call_theta":-0.0071,"put_theta":0,"call_vega":0.0036,"put_vega":0,"call_oi":9314,"put_oi":0},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0149,"put_delta":0,"call_gamma":0.007732,"put_gamma":0,"call_theta":-0.0072,"put_theta":0,"call_vega":0.0034,"put_vega":0,"call_oi":28982,"put_oi":0},{"strike":34.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0153,"call_gamma":0,"put_gamma":0.004915,"call_theta":0,"put_theta":-0.0075,"call_vega":0,"put_vega":0.0043,"call_oi":0,"put_oi":157},{"strike":35.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0165,"call_gamma":0,"put_gamma":0.005653,"call_theta":0,"put_theta":-0.0073,"call_vega":0,"put_vega":0.0046,"call_oi":0,"put_oi":1522},{"strike":36.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0206,"call_gamma":0,"put_gamma":0.007204,"call_theta":0,"put_theta":-0.0084,"call_vega":0,"put_vega":0.0055,"call_oi":0,"put_oi":2275},{"strike":37.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0223,"call_gamma":0,"put_gamma":0.008416,"call_theta":0,"put_theta":-0.0083,"call_vega":0,"put_vega":0.0059,"call_oi":55,"put_oi":1024},{"strike":38.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0275,"call_gamma":0,"put_gamma":0.010685,"call_theta":0,"put_theta":-0.0092,"call_vega":0,"put_vega":0.0071,"call_oi":0,"put_oi":1593},{"strike":39.0,"dte":21,"expiration":"10/23/2026","call_delta":0.9653,"put_delta":-0.0364,"call_gamma":0.013821,"put_gamma":0.014196,"call_theta":-0.015,"put_theta":-0.011,"call_vega":0.0086,"put_vega":0.0089,"call_oi":85,"put_oi":804},{"strike":39.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0412,"call_gamma":0,"put_gamma":0.016223,"call_theta":0,"put_theta":-0.0118,"call_vega":0,"put_vega":0.0099,"call_oi":0,"put_oi":588},{"strike":40.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0464,"call_gamma":0,"put_gamma":0.018488,"call_theta":0,"put_theta":-0.0125,"call_vega":0,"put_vega":0.0109,"call_oi":0,"put_oi":1708},{"strike":40.5,"dte":21,"expiration":"10/23/2026","call_delta":0.9609,"put_delta":-0.052,"call_gamma":0.01823,"put_gamma":0.021041,"call_theta":-0.0143,"put_theta":-0.0131,"call_vega":0.0095,"put_vega":0.0119,"call_oi":150,"put_oi":2885},{"strike":41.0,"dte":21,"expiration":"10/23/2026","call_delta":0.9421,"put_delta":-0.058,"call_gamma":0.023929,"put_gamma":0.02395,"call_theta":-0.0184,"put_theta":-0.0137,"call_vega":0.0129,"put_vega":0.013,"call_oi":82,"put_oi":1610},{"strike":41.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0676,"call_gamma":0,"put_gamma":0.027814,"call_theta":0,"put_theta":-0.0149,"call_vega":0,"put_vega":0.0146,"call_oi":0,"put_oi":1599},{"strike":42.0,"dte":21,"expiration":"10/23/2026","call_delta":0.9201,"put_delta":-0.0778,"call_gamma":0.032445,"put_gamma":0.032142,"call_theta":-0.0214,"put_theta":-0.016,"call_vega":0.0166,"put_vega":0.0163,"call_oi":279,"put_oi":2525},{"strike":42.5,"dte":21,"expiration":"10/23/2026","call_delta":0.9153,"put_delta":-0.0917,"call_gamma":0.036523,"put_gamma":0.037423,"call_theta":-0.0209,"put_theta":-0.0176,"call_vega":0.0173,"put_vega":0.0184,"call_oi":74,"put_oi":821},{"strike":43.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8949,"put_delta":-0.1092,"call_gamma":0.043201,"put_gamma":0.043559,"call_theta":-0.0236,"put_theta":-0.0194,"call_vega":0.0203,"put_vega":0.0209,"call_oi":173,"put_oi":1487},{"strike":43.5,"dte":21,"expiration":"10/23/2026","call_delta":0.8738,"put_delta":-0.129,"call_gamma":0.050266,"put_gamma":0.050393,"call_theta":-0.0257,"put_theta":-0.0212,"call_vega":0.0232,"put_vega":0.0235,"call_oi":933,"put_oi":614},{"strike":44.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8516,"put_delta":-0.1525,"call_gamma":0.058036,"put_gamma":0.058017,"call_theta":-0.0273,"put_theta":-0.0231,"call_vega":0.0259,"put_vega":0.0263,"call_oi":1453,"put_oi":1136},{"strike":44.5,"dte":21,"expiration":"10/23/2026","call_delta":0.8169,"put_delta":-0.1828,"call_gamma":0.066126,"put_gamma":0.06615,"call_theta":-0.0307,"put_theta":-0.0255,"call_vega":0.0296,"put_vega":0.0296,"call_oi":197,"put_oi":1022},{"strike":45.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7911,"put_delta":-0.2163,"call_gamma":0.075756,"put_gamma":0.074615,"call_theta":-0.0313,"put_theta":-0.0275,"call_vega":0.0321,"put_vega":0.0328,"call_oi":667,"put_oi":3888},{"strike":45.5,"dte":21,"expiration":"10/23/2026","call_delta":0.7471,"put_delta":-0.2553,"call_gamma":0.083478,"put_gamma":0.082822,"call_theta":-0.0344,"put_theta":-0.0297,"call_vega":0.0357,"put_vega":0.0359,"call_oi":785,"put_oi":627},{"strike":46.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7037,"put_delta":-0.2989,"call_gamma":0.091454,"put_gamma":0.090303,"call_theta":-0.0363,"put_theta":-0.0316,"call_vega":0.0386,"put_vega":0.0388,"call_oi":616,"put_oi":1431},{"strike":46.5,"dte":21,"expiration":"10/23/2026","call_delta":0.6562,"put_delta":-0.3461,"call_gamma":0.098421,"put_gamma":0.096699,"call_theta":-0.0378,"put_theta":-0.0332,"call_vega":0.0411,"put_vega":0.0412,"call_oi":678,"put_oi":1480},{"strike":47.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6053,"put_delta":-0.3964,"call_gamma":0.10372,"put_gamma":0.101407,"call_theta":-0.0389,"put_theta":-0.0343,"call_vega":0.043,"put_vega":0.0431,"call_oi":1383,"put_oi":679},{"strike":47.5,"dte":21,"expiration":"10/23/2026","call_delta":0.5521,"put_delta":-0.4483,"call_gamma":0.106679,"put_gamma":0.104522,"call_theta":-0.0395,"put_theta":-0.0348,"call_vega":0.0442,"put_vega":0.0442,"call_oi":2110,"put_oi":599},{"strike":48.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4984,"put_delta":-0.5007,"call_gamma":0.107846,"put_gamma":0.104887,"call_theta":-0.0395,"put_theta":-0.035,"call_vega":0.0446,"put_vega":0.0446,"call_oi":1532,"put_oi":1192},{"strike":48.5,"dte":21,"expiration":"10/23/2026","call_delta":0.4452,"put_delta":-0.5523,"call_gamma":0.106829,"put_gamma":0.103877,"call_theta":-0.0389,"put_theta":-0.0344,"call_vega":0.0442,"put_vega":0.0442,"call_oi":3274,"put_oi":261},{"strike":49.0,"dte":21,"expiration":"10/23/2026","call_delta":0.394,"put_delta":-0.602,"call_gamma":0.10371,"put_gamma":0.100891,"call_theta":-0.0378,"put_theta":-0.0333,"call_vega":0.043,"put_vega":0.0431,"call_oi":3499,"put_oi":250},{"strike":49.5,"dte":21,"expiration":"10/23/2026","call_delta":0.346,"put_delta":0,"call_gamma":0.098711,"put_gamma":0,"call_theta":-0.0363,"put_theta":0,"call_vega":0.0412,"put_vega":0,"call_oi":2936,"put_oi":0},{"strike":50.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3003,"put_delta":-0.6925,"call_gamma":0.092936,"put_gamma":0.090715,"call_theta":-0.0341,"put_theta":-0.0299,"call_vega":0.0389,"put_vega":0.0393,"call_oi":5385,"put_oi":1255},{"strike":50.5,"dte":21,"expiration":"10/23/2026","call_delta":0.2589,"put_delta":0,"call_gamma":0.086032,"put_gamma":0,"call_theta":-0.0318,"put_theta":0,"call_vega":0.0362,"put_vega":0,"call_oi":2288,"put_oi":0},{"strike":51.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2195,"put_delta":0,"call_gamma":0.078793,"put_gamma":0,"call_theta":-0.0289,"put_theta":0,"call_vega":0.033,"put_vega":0,"call_oi":2869,"put_oi":0},{"strike":52.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1608,"put_delta":0,"call_gamma":0.063293,"put_gamma":0,"call_theta":-0.0244,"put_theta":0,"call_vega":0.0273,"put_vega":0,"call_oi":8422,"put_oi":0},{"strike":53.0,"dte":21,"expiration":"10/23/2026","call_delta":0.114,"put_delta":-0.8725,"call_gamma":0.049194,"put_gamma":0.050454,"call_theta":-0.0195,"put_theta":-0.0161,"call_vega":0.0215,"put_vega":0.0233,"call_oi":1802,"put_oi":86},{"strike":54.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0818,"put_delta":0,"call_gamma":0.037542,"put_gamma":0,"call_theta":-0.0157,"put_theta":0,"call_vega":0.0169,"put_vega":0,"call_oi":4946,"put_oi":0},{"strike":55.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0604,"put_delta":-0.9052,"call_gamma":0.028689,"put_gamma":0.034554,"call_theta":-0.0128,"put_theta":-0.0147,"call_vega":0.0134,"put_vega":0.0189,"call_oi":2544,"put_oi":400},{"strike":60.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0194,"put_delta":0,"call_gamma":0.009262,"put_gamma":0,"call_theta":-0.0061,"put_theta":0,"call_vega":0.0053,"put_vega":0,"call_oi":2264,"put_oi":0},{"strike":34.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0189,"call_gamma":0,"put_gamma":0.005624,"call_theta":0,"put_theta":-0.0069,"call_vega":0,"put_vega":0.006,"call_oi":0,"put_oi":436},{"strike":35.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0227,"call_gamma":0,"put_gamma":0.006922,"call_theta":0,"put_theta":-0.0077,"call_vega":0,"put_vega":0.007,"call_oi":0,"put_oi":842},{"strike":36.0,"dte":28,"expiration":"10/30/2026","call_delta":0.9789,"put_delta":-0.0282,"call_gamma":0.007292,"put_gamma":0.008683,"call_theta":-0.0106,"put_theta":-0.0087,"call_vega":0.0066,"put_vega":0.0084,"call_oi":101,"put_oi":518},{"strike":37.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.033,"call_gamma":0,"put_gamma":0.010555,"call_theta":0,"put_theta":-0.0093,"call_vega":0,"put_vega":0.0095,"call_oi":0,"put_oi":305},{"strike":38.0,"dte":28,"expiration":"10/30/2026","call_delta":0.9627,"put_delta":-0.0409,"call_gamma":0.012662,"put_gamma":0.013288,"call_theta":-0.0139,"put_theta":-0.0105,"call_vega":0.0106,"put_vega":0.0114,"call_oi":88,"put_oi":4762},{"strike":39.0,"dte":28,"expiration":"10/30/2026","call_delta":0.9601,"put_delta":-0.0497,"call_gamma":0.014859,"put_gamma":0.0166,"call_theta":-0.0135,"put_theta":-0.0115,"call_vega":0.0112,"put_vega":0.0133,"call_oi":57,"put_oi":804},{"strike":39.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0546,"call_gamma":0,"put_gamma":0.018543,"call_theta":0,"put_theta":-0.0119,"call_vega":0,"put_vega":0.0144,"call_oi":0,"put_oi":648},{"strike":40.0,"dte":28,"expiration":"10/30/2026","call_delta":0.9428,"put_delta":-0.0623,"call_gamma":0.020311,"put_gamma":0.021084,"call_theta":-0.0163,"put_theta":-0.0129,"call_vega":0.0149,"put_vega":0.0159,"call_oi":127,"put_oi":3577},{"strike":40.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0705,"call_gamma":0,"put_gamma":0.023867,"call_theta":0,"put_theta":-0.0137,"call_vega":0,"put_vega":0.0175,"call_oi":0,"put_oi":864},{"strike":41.0,"dte":28,"expiration":"10/30/2026","call_delta":0.9242,"put_delta":-0.0791,"call_gamma":0.026549,"put_gamma":0.02695,"call_theta":-0.0185,"put_theta":-0.0145,"call_vega":0.0185,"put_vega":0.0191,"call_oi":97,"put_oi":2865},{"strike":41.5,"dte":28,"expiration":"10/30/2026","call_delta":0.9141,"put_delta":-0.0907,"call_gamma":0.030144,"put_gamma":0.030639,"call_theta":-0.0194,"put_theta":-0.0156,"call_vega":0.0204,"put_vega":0.0212,"call_oi":147,"put_oi":3406},{"strike":42.0,"dte":28,"expiration":"10/30/2026","call_delta":0.9033,"put_delta":-0.1029,"call_gamma":0.034173,"put_gamma":0.0347,"call_theta":-0.0202,"put_theta":-0.0165,"call_vega":0.0222,"put_vega":0.0233,"call_oi":140,"put_oi":1056},{"strike":42.5,"dte":28,"expiration":"10/30/2026","call_delta":0.8859,"put_delta":-0.1192,"call_gamma":0.03913,"put_gamma":0.039408,"call_theta":-0.0219,"put_theta":-0.0179,"call_vega":0.0251,"put_vega":0.0259,"call_oi":225,"put_oi":3002},{"strike":43.0,"dte":28,"expiration":"10/30/2026","call_delta":0.8677,"put_delta":-0.1384,"call_gamma":0.044446,"put_gamma":0.044573,"call_theta":-0.0233,"put_theta":-0.0194,"call_vega":0.0278,"put_vega":0.0287,"call_oi":146,"put_oi":2774},{"strike":43.5,"dte":28,"expiration":"10/30/2026","call_delta":0.839,"put_delta":-0.1603,"call_gamma":0.050111,"put_gamma":0.050128,"call_theta":-0.0262,"put_theta":-0.021,"call_vega":0.0317,"put_vega":0.0316,"call_oi":251,"put_oi":1656},{"strike":44.0,"dte":28,"expiration":"10/30/2026","call_delta":0.819,"put_delta":-0.1858,"call_gamma":0.056302,"put_gamma":0.055956,"call_theta":-0.0269,"put_theta":-0.0226,"call_vega":0.0342,"put_vega":0.0347,"call_oi":550,"put_oi":3125},{"strike":44.5,"dte":28,"expiration":"10/30/2026","call_delta":0.7891,"put_delta":-0.2146,"call_gamma":0.062404,"put_gamma":0.061903,"call_theta":-0.0287,"put_theta":-0.0242,"call_vega":0.0375,"put_vega":0.0379,"call_oi":1023,"put_oi":439},{"strike":45.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7583,"put_delta":-0.2471,"call_gamma":0.068846,"put_gamma":0.0677,"call_theta":-0.03,"put_theta":-0.0258,"call_vega":0.0405,"put_vega":0.041,"call_oi":1495,"put_oi":4186},{"strike":45.5,"dte":28,"expiration":"10/30/2026","call_delta":0.7202,"put_delta":-0.2827,"call_gamma":0.074093,"put_gamma":0.073138,"call_theta":-0.0319,"put_theta":-0.0273,"call_vega":0.0437,"put_vega":0.0439,"call_oi":541,"put_oi":749},{"strike":46.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6806,"put_delta":-0.3214,"call_gamma":0.078817,"put_gamma":0.07785,"call_theta":-0.0335,"put_theta":-0.0286,"call_vega":0.0464,"put_vega":0.0465,"call_oi":870,"put_oi":1196},{"strike":46.5,"dte":28,"expiration":"10/30/2026","call_delta":0.64,"put_delta":-0.3621,"call_gamma":0.083441,"put_gamma":0.081852,"call_theta":-0.0343,"put_theta":-0.0296,"call_vega":0.0486,"put_vega":0.0487,"call_oi":778,"put_oi":947},{"strike":47.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5966,"put_delta":-0.4045,"call_gamma":0.086348,"put_gamma":0.084817,"call_theta":-0.0352,"put_theta":-0.0304,"call_vega":0.0503,"put_vega":0.0503,"call_oi":1258,"put_oi":1634},{"strike":47.5,"dte":28,"expiration":"10/30/2026","call_delta":0.5525,"put_delta":-0.4478,"call_gamma":0.088302,"put_gamma":0.086642,"call_theta":-0.0356,"put_theta":-0.0308,"call_vega":0.0513,"put_vega":0.0513,"call_oi":1251,"put_oi":1510},{"strike":48.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5081,"put_delta":-0.4914,"call_gamma":0.089021,"put_gamma":0.087517,"call_theta":-0.0357,"put_theta":-0.0307,"call_vega":0.0518,"put_vega":0.0518,"call_oi":24180,"put_oi":22377},{"strike":48.5,"dte":28,"expiration":"10/30/2026","call_delta":0.4639,"put_delta":-0.5344,"call_gamma":0.08899,"put_gamma":0.086954,"call_theta":-0.0353,"put_theta":-0.0304,"call_vega":0.0516,"put_vega":0.0516,"call_oi":2873,"put_oi":1158},{"strike":49.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4211,"put_delta":-0.5764,"call_gamma":0.087246,"put_gamma":0.085464,"call_theta":-0.0347,"put_theta":-0.0297,"call_vega":0.0508,"put_vega":0.0508,"call_oi":6670,"put_oi":1603},{"strike":49.5,"dte":28,"expiration":"10/30/2026","call_delta":0.3799,"put_delta":-0.6166,"call_gamma":0.084605,"put_gamma":0.082889,"call_theta":-0.0337,"put_theta":-0.0288,"call_vega":0.0494,"put_vega":0.0496,"call_oi":3850,"put_oi":74},{"strike":50.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3403,"put_delta":-0.6551,"call_gamma":0.081346,"put_gamma":0.079741,"call_theta":-0.0324,"put_theta":-0.0275,"call_vega":0.0476,"put_vega":0.0478,"call_oi":8525,"put_oi":401},{"strike":51.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2687,"put_delta":-0.7266,"call_gamma":0.072719,"put_gamma":0.071902,"call_theta":-0.0291,"put_theta":-0.024,"call_vega":0.0428,"put_vega":0.0432,"call_oi":10778,"put_oi":973},{"strike":52.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2083,"put_delta":0,"call_gamma":0.062632,"put_gamma":0,"call_theta":-0.0254,"put_theta":0,"call_vega":0.0372,"put_vega":0,"call_oi":5507,"put_oi":0},{"strike":53.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1601,"put_delta":0,"call_gamma":0.052346,"put_gamma":0,"call_theta":-0.0218,"put_theta":0,"call_vega":0.0316,"put_vega":0,"call_oi":9817,"put_oi":0},{"strike":54.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1225,"put_delta":0,"call_gamma":0.042856,"put_gamma":0,"call_theta":-0.0185,"put_theta":0,"call_vega":0.0263,"put_vega":0,"call_oi":5763,"put_oi":0},{"strike":55.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0928,"put_delta":-0.88,"call_gamma":0.034496,"put_gamma":0.037225,"call_theta":-0.0153,"put_theta":-0.0142,"call_vega":0.0216,"put_vega":0.026,"call_oi":9792,"put_oi":67},{"strike":60.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0311,"put_delta":0,"call_gamma":0.012514,"put_gamma":0,"call_theta":-0.0074,"put_theta":0,"call_vega":0.0091,"put_vega":0,"call_oi":3319,"put_oi":0},{"strike":34.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0243,"call_gamma":0,"put_gamma":0.006556,"call_theta":0,"put_theta":-0.0072,"call_vega":0,"put_vega":0.0083,"call_oi":0,"put_oi":77},{"strike":35.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0293,"call_gamma":0,"put_gamma":0.008025,"call_theta":0,"put_theta":-0.008,"call_vega":0,"put_vega":0.0097,"call_oi":0,"put_oi":120},{"strike":36.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0358,"call_gamma":0,"put_gamma":0.009907,"call_theta":0,"put_theta":-0.009,"call_vega":0,"put_vega":0.0115,"call_oi":0,"put_oi":74},{"strike":38.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0519,"call_gamma":0,"put_gamma":0.014899,"call_theta":0,"put_theta":-0.0108,"call_vega":0,"put_vega":0.0155,"call_oi":0,"put_oi":53},{"strike":40.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0796,"call_gamma":0,"put_gamma":0.023024,"call_theta":0,"put_theta":-0.0135,"call_vega":0,"put_vega":0.0216,"call_oi":0,"put_oi":76},{"strike":43.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1676,"call_gamma":0,"put_gamma":0.043833,"call_theta":0,"put_theta":-0.0201,"call_vega":0,"put_vega":0.0365,"call_oi":0,"put_oi":227},{"strike":43.5,"dte":35,"expiration":"11/06/2026","call_delta":0.8136,"put_delta":0,"call_gamma":0.04838,"put_gamma":0,"call_theta":-0.0258,"put_theta":0,"call_vega":0.0391,"put_vega":0,"call_oi":165,"put_oi":0},{"strike":44.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2158,"call_gamma":0,"put_gamma":0.052328,"call_theta":0,"put_theta":-0.0228,"call_vega":0,"put_vega":0.0427,"call_oi":0,"put_oi":119},{"strike":45.0,"dte":35,"expiration":"11/06/2026","call_delta":0.728,"put_delta":-0.2732,"call_gamma":0.060785,"put_gamma":0.060485,"call_theta":-0.0302,"put_theta":-0.0253,"call_vega":0.0483,"put_vega":0.0484,"call_oi":188,"put_oi":316},{"strike":46.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.3388,"call_gamma":0,"put_gamma":0.067262,"call_theta":0,"put_theta":-0.0272,"call_vega":0,"put_vega":0.0533,"call_oi":0,"put_oi":90},{"strike":47.0,"dte":35,"expiration":"11/06/2026","call_delta":0.5908,"put_delta":-0.4099,"call_gamma":0.073053,"put_gamma":0.072012,"call_theta":-0.0334,"put_theta":-0.0284,"call_vega":0.0566,"put_vega":0.0566,"call_oi":1241,"put_oi":63},{"strike":47.5,"dte":35,"expiration":"11/06/2026","call_delta":0.5535,"put_delta":-0.4466,"call_gamma":0.074221,"put_gamma":0.073433,"call_theta":-0.0338,"put_theta":-0.0286,"call_vega":0.0576,"put_vega":0.0576,"call_oi":126,"put_oi":66},{"strike":48.0,"dte":35,"expiration":"11/06/2026","call_delta":0.5162,"put_delta":-0.4835,"call_gamma":0.075038,"put_gamma":0.074172,"call_theta":-0.0338,"put_theta":-0.0286,"call_vega":0.0581,"put_vega":0.0581,"call_oi":168,"put_oi":78},{"strike":48.5,"dte":35,"expiration":"11/06/2026","call_delta":0.4789,"put_delta":0,"call_gamma":0.075146,"put_gamma":0,"call_theta":-0.0335,"put_theta":0,"call_vega":0.058,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":49.0,"dte":35,"expiration":"11/06/2026","call_delta":0.4424,"put_delta":0,"call_gamma":0.074374,"put_gamma":0,"call_theta":-0.0331,"put_theta":0,"call_vega":0.0575,"put_vega":0,"call_oi":95,"put_oi":0},{"strike":49.5,"dte":35,"expiration":"11/06/2026","call_delta":0.4066,"put_delta":0,"call_gamma":0.073092,"put_gamma":0,"call_theta":-0.0324,"put_theta":0,"call_vega":0.0565,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":50.0,"dte":35,"expiration":"11/06/2026","call_delta":0.371,"put_delta":0,"call_gamma":0.071625,"put_gamma":0,"call_theta":-0.0312,"put_theta":0,"call_vega":0.055,"put_vega":0,"call_oi":302,"put_oi":0},{"strike":51.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3076,"put_delta":0,"call_gamma":0.066025,"put_gamma":0,"call_theta":-0.0291,"put_theta":0,"call_vega":0.0512,"put_vega":0,"call_oi":2170,"put_oi":0},{"strike":51.5,"dte":35,"expiration":"11/06/2026","call_delta":0.2778,"put_delta":0,"call_gamma":0.0629,"put_gamma":0,"call_theta":-0.0277,"put_theta":0,"call_vega":0.0489,"put_vega":0,"call_oi":124,"put_oi":0},{"strike":52.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2509,"put_delta":0,"call_gamma":0.059407,"put_gamma":0,"call_theta":-0.0264,"put_theta":0,"call_vega":0.0464,"put_vega":0,"call_oi":172,"put_oi":0},{"strike":52.5,"dte":35,"expiration":"11/06/2026","call_delta":0.2256,"put_delta":0,"call_gamma":0.055817,"put_gamma":0,"call_theta":-0.0249,"put_theta":0,"call_vega":0.0438,"put_vega":0,"call_oi":1216,"put_oi":0},{"strike":53.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2013,"put_delta":0,"call_gamma":0.052203,"put_gamma":0,"call_theta":-0.0233,"put_theta":0,"call_vega":0.0409,"put_vega":0,"call_oi":439,"put_oi":0},{"strike":54.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1612,"put_delta":0,"call_gamma":0.044878,"put_gamma":0,"call_theta":-0.0204,"put_theta":0,"call_vega":0.0356,"put_vega":0,"call_oi":235,"put_oi":0},{"strike":55.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1291,"put_delta":0,"call_gamma":0.038042,"put_gamma":0,"call_theta":-0.0178,"put_theta":0,"call_vega":0.0307,"put_vega":0,"call_oi":869,"put_oi":0},{"strike":60.0,"dte":35,"expiration":"11/06/2026","call_delta":0.0472,"put_delta":0,"call_gamma":0.015937,"put_gamma":0,"call_theta":-0.0092,"put_theta":0,"call_vega":0.0143,"put_vega":0,"call_oi":344,"put_oi":0},{"strike":42.5,"dte":42,"expiration":"11/13/2026","call_delta":0.8349,"put_delta":0,"call_gamma":0.039059,"put_gamma":0,"call_theta":-0.0232,"put_theta":0,"call_vega":0.0397,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":34.0,"dte":49,"expiration":"11/20/2026","call_delta":0.963,"put_delta":-0.0344,"call_gamma":0.008274,"put_gamma":0.007961,"call_theta":-0.0119,"put_theta":-0.0074,"call_vega":0.014,"put_vega":0.0132,"call_oi":597,"put_oi":33489},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9614,"put_delta":-0.0412,"call_gamma":0.009292,"put_gamma":0.009608,"call_theta":-0.0117,"put_theta":-0.0082,"call_vega":0.0145,"put_vega":0.0153,"call_oi":763,"put_oi":22788},{"strike":36.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9507,"put_delta":-0.0486,"call_gamma":0.011586,"put_gamma":0.011505,"call_theta":-0.0132,"put_theta":-0.0089,"call_vega":0.0177,"put_vega":0.0174,"call_oi":2154,"put_oi":31983},{"strike":37.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9394,"put_delta":-0.0576,"call_gamma":0.014123,"put_gamma":0.013814,"call_theta":-0.0146,"put_theta":-0.0097,"call_vega":0.0208,"put_vega":0.02,"call_oi":2512,"put_oi":22745},{"strike":38.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9312,"put_delta":-0.0691,"call_gamma":0.016658,"put_gamma":0.016685,"call_theta":-0.015,"put_theta":-0.0106,"call_vega":0.0229,"put_vega":0.023,"call_oi":2466,"put_oi":4345},{"strike":39.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9137,"put_delta":-0.0843,"call_gamma":0.020378,"put_gamma":0.020237,"call_theta":-0.0167,"put_theta":-0.0118,"call_vega":0.0272,"put_vega":0.0268,"call_oi":7591,"put_oi":21933},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8988,"put_delta":-0.1032,"call_gamma":0.024394,"put_gamma":0.024495,"call_theta":-0.0174,"put_theta":-0.0131,"call_vega":0.0306,"put_vega":0.0311,"call_oi":29026,"put_oi":38844},{"strike":41.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8709,"put_delta":-0.1289,"call_gamma":0.029561,"put_gamma":0.029557,"call_theta":-0.0196,"put_theta":-0.0148,"call_vega":0.0364,"put_vega":0.0364,"call_oi":5270,"put_oi":12239},{"strike":42.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8414,"put_delta":-0.1609,"call_gamma":0.03525,"put_gamma":0.035189,"call_theta":-0.0212,"put_theta":-0.0167,"call_vega":0.0419,"put_vega":0.0423,"call_oi":4361,"put_oi":6904},{"strike":43.0,"dte":49,"expiration":"11/20/2026","call_delta":0.801,"put_delta":-0.1994,"call_gamma":0.041181,"put_gamma":0.041139,"call_theta":-0.0235,"put_theta":-0.0186,"call_vega":0.0483,"put_vega":0.0484,"call_oi":3709,"put_oi":19231},{"strike":44.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7566,"put_delta":-0.2451,"call_gamma":0.047246,"put_gamma":0.046965,"call_theta":-0.0253,"put_theta":-0.0204,"call_vega":0.0542,"put_vega":0.0544,"call_oi":8780,"put_oi":20786},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7045,"put_delta":-0.2962,"call_gamma":0.052569,"put_gamma":0.052373,"call_theta":-0.027,"put_theta":-0.022,"call_vega":0.0598,"put_vega":0.0598,"call_oi":28916,"put_oi":14354},{"strike":46.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6482,"put_delta":-0.3528,"call_gamma":0.057156,"put_gamma":0.056593,"call_theta":-0.0283,"put_theta":-0.0232,"call_vega":0.0642,"put_vega":0.0643,"call_oi":22425,"put_oi":3008},{"strike":47.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5882,"put_delta":-0.4121,"call_gamma":0.060241,"put_gamma":0.059845,"call_theta":-0.0291,"put_theta":-0.0238,"call_vega":0.0674,"put_vega":0.0674,"call_oi":11126,"put_oi":3106},{"strike":48.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5266,"put_delta":-0.4731,"call_gamma":0.062078,"put_gamma":0.061412,"call_theta":-0.0292,"put_theta":-0.0239,"call_vega":0.0689,"put_vega":0.0689,"call_oi":10193,"put_oi":4733},{"strike":49.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4649,"put_delta":-0.5341,"call_gamma":0.06234,"put_gamma":0.061669,"call_theta":-0.0287,"put_theta":-0.0234,"call_vega":0.0688,"put_vega":0.0688,"call_oi":23775,"put_oi":902},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4055,"put_delta":-0.5923,"call_gamma":0.060793,"put_gamma":0.059938,"call_theta":-0.0278,"put_theta":-0.0225,"call_vega":0.0671,"put_vega":0.0672,"call_oi":27804,"put_oi":2163},{"strike":51.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3497,"put_delta":-0.6471,"call_gamma":0.057923,"put_gamma":0.057165,"call_theta":-0.0264,"put_theta":-0.021,"call_vega":0.0641,"put_vega":0.0643,"call_oi":10084,"put_oi":230},{"strike":52.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2977,"put_delta":-0.6952,"call_gamma":0.054192,"put_gamma":0.053103,"call_theta":-0.0246,"put_theta":-0.0196,"call_vega":0.06,"put_vega":0.0606,"call_oi":34985,"put_oi":77},{"strike":53.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2523,"put_delta":-0.7398,"call_gamma":0.049582,"put_gamma":0.048846,"call_theta":-0.0227,"put_theta":-0.0177,"call_vega":0.0553,"put_vega":0.0562,"call_oi":33163,"put_oi":352},{"strike":54.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2124,"put_delta":-0.7777,"call_gamma":0.044678,"put_gamma":0.044221,"call_theta":-0.0207,"put_theta":-0.0158,"call_vega":0.0502,"put_vega":0.0516,"call_oi":4995,"put_oi":308},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1783,"put_delta":-0.804,"call_gamma":0.039751,"put_gamma":0.039538,"call_theta":-0.0188,"put_theta":-0.0148,"call_vega":0.0452,"put_vega":0.0479,"call_oi":15668,"put_oi":133},{"strike":56.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1506,"put_delta":-0.8286,"call_gamma":0.035058,"put_gamma":0.035391,"call_theta":-0.017,"put_theta":-0.0135,"call_vega":0.0405,"put_vega":0.044,"call_oi":6544,"put_oi":70},{"strike":57.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1273,"put_delta":-0.852,"call_gamma":0.030752,"put_gamma":0.031589,"call_theta":-0.0154,"put_theta":-0.0118,"call_vega":0.0361,"put_vega":0.04,"call_oi":36140,"put_oi":97},{"strike":58.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1084,"put_delta":-0.8664,"call_gamma":0.026929,"put_gamma":0.028373,"call_theta":-0.014,"put_theta":-0.011,"call_vega":0.0322,"put_vega":0.0373,"call_oi":12122,"put_oi":71},{"strike":59.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0912,"put_delta":0,"call_gamma":0.023421,"put_gamma":0,"call_theta":-0.0124,"put_theta":0,"call_vega":0.0284,"put_vega":0,"call_oi":6085,"put_oi":0},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0787,"put_delta":0,"call_gamma":0.020521,"put_gamma":0,"call_theta":-0.0114,"put_theta":0,"call_vega":0.0254,"put_vega":0,"call_oi":8263,"put_oi":0},{"strike":34.0,"dte":59,"expiration":"11/30/2026","call_delta":0.9614,"put_delta":-0.0407,"call_gamma":0.008429,"put_gamma":0.008666,"call_theta":-0.0109,"put_theta":-0.0074,"call_vega":0.0159,"put_vega":0.0166,"call_oi":109,"put_oi":1159},{"strike":35.0,"dte":59,"expiration":"11/30/2026","call_delta":0.9519,"put_delta":-0.0482,"call_gamma":0.010329,"put_gamma":0.010338,"call_theta":-0.0121,"put_theta":-0.0081,"call_vega":0.019,"put_vega":0.0191,"call_oi":5765,"put_oi":3694},{"strike":36.0,"dte":59,"expiration":"11/30/2026","call_delta":0.9417,"put_delta":-0.0571,"call_gamma":0.012426,"put_gamma":0.012323,"call_theta":-0.0132,"put_theta":-0.0088,"call_vega":0.0221,"put_vega":0.0218,"call_oi":1180,"put_oi":1318},{"strike":37.0,"dte":59,"expiration":"11/30/2026","call_delta":0.9309,"put_delta":-0.0683,"call_gamma":0.014797,"put_gamma":0.014728,"call_theta":-0.0142,"put_theta":-0.0097,"call_vega":0.0253,"put_vega":0.0251,"call_oi":242,"put_oi":1190},{"strike":38.0,"dte":59,"expiration":"11/30/2026","call_delta":0.919,"put_delta":-0.0811,"call_gamma":0.017529,"put_gamma":0.017536,"call_theta":-0.015,"put_theta":-0.0106,"call_vega":0.0286,"put_vega":0.0286,"call_oi":689,"put_oi":331},{"strike":39.0,"dte":59,"expiration":"11/30/2026","call_delta":0.9024,"put_delta":-0.0979,"call_gamma":0.020918,"put_gamma":0.020934,"call_theta":-0.0162,"put_theta":-0.0117,"call_vega":0.0328,"put_vega":0.0329,"call_oi":5897,"put_oi":1195},{"strike":40.0,"dte":59,"expiration":"11/30/2026","call_delta":0.8844,"put_delta":-0.1187,"call_gamma":0.02481,"put_gamma":0.024894,"call_theta":-0.0171,"put_theta":-0.0129,"call_vega":0.0371,"put_vega":0.0378,"call_oi":3221,"put_oi":5382},{"strike":41.0,"dte":59,"expiration":"11/30/2026","call_delta":0.8554,"put_delta":-0.1447,"call_gamma":0.029389,"put_gamma":0.029388,"call_theta":-0.019,"put_theta":-0.0143,"call_vega":0.0433,"put_vega":0.0433,"call_oi":1656,"put_oi":1515},{"strike":42.0,"dte":59,"expiration":"11/30/2026","call_delta":0.825,"put_delta":-0.1768,"call_gamma":0.034332,"put_gamma":0.034245,"call_theta":-0.0205,"put_theta":-0.0159,"call_vega":0.049,"put_vega":0.0494,"call_oi":2754,"put_oi":1855},{"strike":43.0,"dte":59,"expiration":"11/30/2026","call_delta":0.7878,"put_delta":-0.2144,"call_gamma":0.039463,"put_gamma":0.039244,"call_theta":-0.0221,"put_theta":-0.0174,"call_vega":0.0552,"put_vega":0.0555,"call_oi":1550,"put_oi":3923},{"strike":44.0,"dte":59,"expiration":"11/30/2026","call_delta":0.7447,"put_delta":-0.2572,"call_gamma":0.044468,"put_gamma":0.044136,"call_theta":-0.0235,"put_theta":-0.0187,"call_vega":0.0611,"put_vega":0.0614,"call_oi":3454,"put_oi":1508},{"strike":45.0,"dte":59,"expiration":"11/30/2026","call_delta":0.6954,"put_delta":-0.3053,"call_gamma":0.048689,"put_gamma":0.048487,"call_theta":-0.025,"put_theta":-0.02,"call_vega":0.0666,"put_vega":0.0667,"call_oi":3475,"put_oi":1515},{"strike":46.0,"dte":59,"expiration":"11/30/2026","call_delta":0.6438,"put_delta":-0.3571,"call_gamma":0.052648,"put_gamma":0.052111,"call_theta":-0.0259,"put_theta":-0.0208,"call_vega":0.0709,"put_vega":0.071,"call_oi":1572,"put_oi":1158},{"strike":47.0,"dte":59,"expiration":"11/30/2026","call_delta":0.5884,"put_delta":-0.4118,"call_gamma":0.054863,"put_gamma":0.054545,"call_theta":-0.0267,"put_theta":-0.0214,"call_vega":0.074,"put_vega":0.074,"call_oi":1540,"put_oi":821},{"strike":48.0,"dte":59,"expiration":"11/30/2026","call_delta":0.5323,"put_delta":-0.4674,"call_gamma":0.056604,"put_gamma":0.055938,"call_theta":-0.0267,"put_theta":-0.0214,"call_vega":0.0757,"put_vega":0.0757,"call_oi":1746,"put_oi":1221},{"strike":49.0,"dte":59,"expiration":"11/30/2026","call_delta":0.4763,"put_delta":-0.5227,"call_gamma":0.056836,"put_gamma":0.056145,"call_theta":-0.0264,"put_theta":-0.0211,"call_vega":0.0758,"put_vega":0.0758,"call_oi":5335,"put_oi":288},{"strike":50.0,"dte":59,"expiration":"11/30/2026","call_delta":0.4218,"put_delta":-0.5754,"call_gamma":0.055861,"put_gamma":0.054807,"call_theta":-0.0257,"put_theta":-0.0205,"call_vega":0.0744,"put_vega":0.0745,"call_oi":26194,"put_oi":1066},{"strike":55.0,"dte":59,"expiration":"11/30/2026","call_delta":0.2056,"put_delta":-0.7814,"call_gamma":0.039617,"put_gamma":0.039176,"call_theta":-0.0187,"put_theta":-0.0139,"call_vega":0.0542,"put_vega":0.0561,"call_oi":10275,"put_oi":218},{"strike":60.0,"dte":59,"expiration":"11/30/2026","call_delta":0.0953,"put_delta":-0.8724,"call_gamma":0.022204,"put_gamma":0.024201,"call_theta":-0.0116,"put_theta":-0.0092,"call_vega":0.0322,"put_vega":0.0397,"call_oi":12325,"put_oi":101},{"strike":34.0,"dte":77,"expiration":"12/18/2026","call_delta":0.944,"put_delta":-0.0553,"call_gamma":0.00999,"put_gamma":0.00994,"call_theta":-0.012,"put_theta":-0.0079,"call_vega":0.0246,"put_vega":0.0243,"call_oi":464,"put_oi":6956},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9352,"put_delta":-0.064,"call_gamma":0.011644,"put_gamma":0.01159,"call_theta":-0.0127,"put_theta":-0.0085,"call_vega":0.0275,"put_vega":0.0273,"call_oi":2807,"put_oi":23931},{"strike":36.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9257,"put_delta":-0.0746,"call_gamma":0.013521,"put_gamma":0.013537,"call_theta":-0.0133,"put_theta":-0.0092,"call_vega":0.0306,"put_vega":0.0307,"call_oi":1189,"put_oi":5594},{"strike":37.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9124,"put_delta":-0.0871,"call_gamma":0.015823,"put_gamma":0.0158,"call_theta":-0.0143,"put_theta":-0.0099,"call_vega":0.0347,"put_vega":0.0345,"call_oi":1156,"put_oi":10136},{"strike":38.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8982,"put_delta":-0.1029,"call_gamma":0.018407,"put_gamma":0.018444,"call_theta":-0.0151,"put_theta":-0.0108,"call_vega":0.0387,"put_vega":0.039,"call_oi":5916,"put_oi":5358},{"strike":39.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8749,"put_delta":-0.1219,"call_gamma":0.021477,"put_gamma":0.021439,"call_theta":-0.0167,"put_theta":-0.0118,"call_vega":0.0448,"put_vega":0.0441,"call_oi":2873,"put_oi":3789},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8557,"put_delta":-0.145,"call_gamma":0.024758,"put_gamma":0.024751,"call_theta":-0.0174,"put_theta":-0.0129,"call_vega":0.0495,"put_vega":0.0496,"call_oi":9118,"put_oi":7183},{"strike":41.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8259,"put_delta":-0.1717,"call_gamma":0.028204,"put_gamma":0.028306,"call_theta":-0.0191,"put_theta":-0.014,"call_vega":0.056,"put_vega":0.0555,"call_oi":1652,"put_oi":3591},{"strike":42.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7953,"put_delta":-0.2029,"call_gamma":0.03182,"put_gamma":0.031968,"call_theta":-0.0202,"put_theta":-0.0152,"call_vega":0.0618,"put_vega":0.0615,"call_oi":3419,"put_oi":14600},{"strike":43.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7631,"put_delta":-0.2381,"call_gamma":0.035752,"put_gamma":0.035597,"call_theta":-0.021,"put_theta":-0.0162,"call_vega":0.0672,"put_vega":0.0674,"call_oi":10060,"put_oi":4914},{"strike":44.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7245,"put_delta":-0.2773,"call_gamma":0.039357,"put_gamma":0.038968,"call_theta":-0.022,"put_theta":-0.0172,"call_vega":0.0727,"put_vega":0.073,"call_oi":8362,"put_oi":4942},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6805,"put_delta":-0.3195,"call_gamma":0.042005,"put_gamma":0.041988,"call_theta":-0.0232,"put_theta":-0.018,"call_vega":0.0778,"put_vega":0.0778,"call_oi":17258,"put_oi":3902},{"strike":46.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6361,"put_delta":-0.3643,"call_gamma":0.044692,"put_gamma":0.044424,"call_theta":-0.0238,"put_theta":-0.0186,"call_vega":0.0818,"put_vega":0.0818,"call_oi":5973,"put_oi":885},{"strike":47.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5894,"put_delta":-0.4107,"call_gamma":0.046438,"put_gamma":0.04617,"call_theta":-0.0242,"put_theta":-0.0189,"call_vega":0.0847,"put_vega":0.0847,"call_oi":10248,"put_oi":1965},{"strike":48.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5421,"put_delta":-0.4576,"call_gamma":0.047491,"put_gamma":0.047091,"call_theta":-0.0244,"put_theta":-0.0191,"call_vega":0.0864,"put_vega":0.0864,"call_oi":6403,"put_oi":1285},{"strike":49.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4951,"put_delta":-0.5041,"call_gamma":0.047825,"put_gamma":0.047304,"call_theta":-0.0243,"put_theta":-0.0189,"call_vega":0.0869,"put_vega":0.0869,"call_oi":5478,"put_oi":707},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4489,"put_delta":-0.5501,"call_gamma":0.047512,"put_gamma":0.047161,"call_theta":-0.0239,"put_theta":-0.0183,"call_vega":0.0862,"put_vega":0.0862,"call_oi":34805,"put_oi":12253},{"strike":51.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4045,"put_delta":-0.5935,"call_gamma":0.046506,"put_gamma":0.046002,"call_theta":-0.0232,"put_theta":-0.0176,"call_vega":0.0844,"put_vega":0.0845,"call_oi":11041,"put_oi":243},{"strike":52.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3628,"put_delta":-0.6339,"call_gamma":0.044868,"put_gamma":0.044256,"call_theta":-0.0224,"put_theta":-0.0169,"call_vega":0.0817,"put_vega":0.0819,"call_oi":8415,"put_oi":211},{"strike":53.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3231,"put_delta":-0.6723,"call_gamma":0.042899,"put_gamma":0.042279,"call_theta":-0.0214,"put_theta":-0.0158,"call_vega":0.0782,"put_vega":0.0787,"call_oi":9921,"put_oi":167},{"strike":54.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2874,"put_delta":-0.7044,"call_gamma":0.040464,"put_gamma":0.03968,"call_theta":-0.0203,"put_theta":-0.015,"call_vega":0.0742,"put_vega":0.0752,"call_oi":7025,"put_oi":380},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2539,"put_delta":-0.7356,"call_gamma":0.037915,"put_gamma":0.037228,"call_theta":-0.0191,"put_theta":-0.0139,"call_vega":0.0698,"put_vega":0.0713,"call_oi":51015,"put_oi":509},{"strike":56.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2246,"put_delta":-0.7639,"call_gamma":0.03518,"put_gamma":0.03472,"call_theta":-0.0179,"put_theta":-0.0127,"call_vega":0.0653,"put_vega":0.0671,"call_oi":13354,"put_oi":781},{"strike":57.0,"dte":77,"expiration":"12/18/2026","call_delta":0.198,"put_delta":-0.7864,"call_gamma":0.03245,"put_gamma":0.032143,"call_theta":-0.0167,"put_theta":-0.0118,"call_vega":0.0606,"put_vega":0.0634,"call_oi":1250,"put_oi":395},{"strike":58.0,"dte":77,"expiration":"12/18/2026","call_delta":0.174,"put_delta":-0.8052,"call_gamma":0.029761,"put_gamma":0.029712,"call_theta":-0.0155,"put_theta":-0.0111,"call_vega":0.0559,"put_vega":0.06,"call_oi":1026,"put_oi":97},{"strike":59.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1537,"put_delta":-0.8232,"call_gamma":0.02718,"put_gamma":0.027471,"call_theta":-0.0144,"put_theta":-0.0102,"call_vega":0.0516,"put_vega":0.0565,"call_oi":678,"put_oi":264},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1359,"put_delta":-0.8376,"call_gamma":0.024749,"put_gamma":0.025415,"call_theta":-0.0133,"put_theta":-0.0095,"call_vega":0.0475,"put_vega":0.0535,"call_oi":32579,"put_oi":662},{"strike":61.0,"dte":77,"expiration":"12/18/2026","call_delta":0.119,"put_delta":-0.8482,"call_gamma":0.02243,"put_gamma":0.023594,"call_theta":-0.0122,"put_theta":-0.0091,"call_vega":0.0433,"put_vega":0.0512,"call_oi":592,"put_oi":81},{"strike":62.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1064,"put_delta":0,"call_gamma":0.020394,"put_gamma":0,"call_theta":-0.0114,"put_theta":0,"call_vega":0.04,"put_vega":0,"call_oi":3865,"put_oi":0}],"strikes":[33.5,34.0,34.5,35.0,35.5,36.0,36.5,37.0,37.5,38.0,38.5,39.0,39.5,40.0,40.5,41.0,41.5,42.0,42.5,43.0,43.5,44.0,44.5,45.0,45.5,46.0,46.5,47.0,47.5,48.0],"dtes":[0,3,5,7,10,14,21,28,35,42,49,59,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":3.72,"put_25d_iv":53.17,"call_25d_iv":49.45,"put_25d_strike":47.5,"call_25d_strike":48.0,"skew":"put_skew"},{"expiration":"10/05/2026","dte":3,"risk_reversal":1.0,"put_25d_iv":29.62,"call_25d_iv":28.62,"put_25d_strike":47.0,"call_25d_strike":48.5,"skew":"neutral"},{"expiration":"10/07/2026","dte":5,"risk_reversal":1.57,"put_25d_iv":31.52,"call_25d_iv":29.95,"put_25d_strike":46.5,"call_25d_strike":49.0,"skew":"neutral"},{"expiration":"10/09/2026","dte":7,"risk_reversal":2.19,"put_25d_iv":32.84,"call_25d_iv":30.65,"put_25d_strike":46.5,"call_25d_strike":49.0,"skew":"put_skew"},{"expiration":"10/12/2026","dte":10,"risk_reversal":1.19,"put_25d_iv":29.65,"call_25d_iv":28.46,"put_25d_strike":46.5,"call_25d_strike":49.5,"skew":"neutral"},{"expiration":"10/16/2026","dte":14,"risk_reversal":0.52,"put_25d_iv":33.58,"call_25d_iv":33.05,"put_25d_strike":46.0,"call_25d_strike":50.0,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":1.05,"put_25d_iv":34.72,"call_25d_iv":33.67,"put_25d_strike":45.5,"call_25d_strike":50.5,"skew":"neutral"},{"expiration":"10/30/2026","dte":28,"risk_reversal":0.99,"put_25d_iv":35.93,"call_25d_iv":34.94,"put_25d_strike":45.0,"call_25d_strike":51.0,"skew":"neutral"},{"expiration":"11/06/2026","dte":35,"risk_reversal":0.96,"put_25d_iv":37.74,"call_25d_iv":36.79,"put_25d_strike":45.0,"call_25d_strike":52.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":1.47,"put_25d_iv":38.68,"call_25d_iv":37.21,"put_25d_strike":44.0,"call_25d_strike":53.0,"skew":"neutral"},{"expiration":"11/30/2026","dte":59,"risk_reversal":0.64,"put_25d_iv":38.41,"call_25d_iv":37.76,"put_25d_strike":44.0,"call_25d_strike":55.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":1.12,"put_25d_iv":39.92,"call_25d_iv":38.8,"put_25d_strike":43.0,"call_25d_strike":55.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":0.58,"put_25d_iv":39.94,"call_25d_iv":39.36,"put_25d_strike":43.0,"call_25d_strike":57.0,"skew":"neutral"},{"expiration":"02/19/2027","dte":140,"risk_reversal":0.59,"put_25d_iv":40.7,"call_25d_iv":40.11,"put_25d_strike":42.0,"call_25d_strike":60.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":0.46,"put_25d_iv":41.06,"call_25d_iv":40.59,"put_25d_strike":42.0,"call_25d_strike":61.0,"skew":"neutral"},{"expiration":"05/21/2027","dte":231,"risk_reversal":-0.51,"put_25d_iv":42.21,"call_25d_iv":42.72,"put_25d_strike":40.0,"call_25d_strike":70.0,"skew":"neutral"},{"expiration":"06/17/2027","dte":258,"risk_reversal":0.27,"put_25d_iv":42.25,"call_25d_iv":41.98,"put_25d_strike":41.0,"call_25d_strike":66.0,"skew":"neutral"},{"expiration":"09/17/2027","dte":350,"risk_reversal":-1.71,"put_25d_iv":42.45,"call_25d_iv":44.16,"put_25d_strike":45.0,"call_25d_strike":80.0,"skew":"neutral"},{"expiration":"12/17/2027","dte":441,"risk_reversal":-0.02,"put_25d_iv":44.37,"call_25d_iv":44.38,"put_25d_strike":41.0,"call_25d_strike":80.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-0.49,"put_25d_iv":44.53,"call_25d_iv":45.02,"put_25d_strike":41.0,"call_25d_strike":81.0,"skew":"neutral"},{"expiration":"06/16/2028","dte":623,"risk_reversal":-1.44,"put_25d_iv":45.95,"call_25d_iv":47.39,"put_25d_strike":41.0,"call_25d_strike":95.0,"skew":"neutral"},{"expiration":"12/15/2028","dte":805,"risk_reversal":0.23,"put_25d_iv":47.47,"call_25d_iv":47.24,"put_25d_strike":42.0,"call_25d_strike":90.0,"skew":"neutral"},{"expiration":"01/19/2029","dte":840,"risk_reversal":1.2,"put_25d_iv":48.23,"call_25d_iv":47.03,"put_25d_strike":40.0,"call_25d_strike":85.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":1.0,"call_vanna":-56.0,"put_vanna":37.0,"net_vanna":-19.0,"call_oi":10402,"put_oi":39544},{"strike":2.0,"call_vanna":-7.0,"put_vanna":5.0,"net_vanna":-2.0,"call_oi":316,"put_oi":3448},{"strike":3.0,"call_vanna":-28.0,"put_vanna":2.0,"net_vanna":-26.0,"call_oi":889,"put_oi":689},{"strike":4.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":1106},{"strike":5.0,"call_vanna":-464.0,"put_vanna":217.0,"net_vanna":-247.0,"call_oi":19912,"put_oi":29288},{"strike":6.0,"call_vanna":0,"put_vanna":19.0,"net_vanna":19.0,"call_oi":0,"put_oi":833},{"strike":7.0,"call_vanna":0,"put_vanna":216.0,"net_vanna":216.0,"call_oi":0,"put_oi":13663},{"strike":8.0,"call_vanna":0,"put_vanna":40.0,"net_vanna":40.0,"call_oi":0,"put_oi":4376},{"strike":9.0,"call_vanna":0,"put_vanna":23.0,"net_vanna":23.0,"call_oi":0,"put_oi":1516},{"strike":10.0,"call_vanna":-97.0,"put_vanna":1165.0,"net_vanna":1068.0,"call_oi":1731,"put_oi":61417},{"strike":11.0,"call_vanna":-4.0,"put_vanna":29.0,"net_vanna":25.0,"call_oi":62,"put_oi":1630},{"strike":12.0,"call_vanna":0,"put_vanna":182.0,"net_vanna":182.0,"call_oi":0,"put_oi":2816},{"strike":13.0,"call_vanna":-8.0,"put_vanna":94.0,"net_vanna":86.0,"call_oi":72,"put_oi":2172},{"strike":14.0,"call_vanna":-5.0,"put_vanna":139.0,"net_vanna":134.0,"call_oi":77,"put_oi":2251},{"strike":15.0,"call_vanna":-261.0,"put_vanna":6123.0,"net_vanna":5863.0,"call_oi":7823,"put_oi":139697},{"strike":16.0,"call_vanna":-2.0,"put_vanna":186.0,"net_vanna":184.0,"call_oi":75,"put_oi":4772},{"strike":17.0,"call_vanna":-10.0,"put_vanna":141.0,"net_vanna":131.0,"call_oi":75,"put_oi":3164},{"strike":18.0,"call_vanna":-66.0,"put_vanna":272.0,"net_vanna":206.0,"call_oi":476,"put_oi":10386},{"strike":19.0,"call_vanna":-21.0,"put_vanna":227.0,"net_vanna":206.0,"call_oi":184,"put_oi":9828},{"strike":20.0,"call_vanna":-548.0,"put_vanna":29045.0,"net_vanna":28497.0,"call_oi":6623,"put_oi":264462},{"strike":21.0,"call_vanna":-41.0,"put_vanna":440.0,"net_vanna":399.0,"call_oi":448,"put_oi":15577},{"strike":22.0,"call_vanna":-30.0,"put_vanna":1223.0,"net_vanna":1193.0,"call_oi":406,"put_oi":36497},{"strike":23.0,"call_vanna":-67.0,"put_vanna":1571.0,"net_vanna":1503.0,"call_oi":725,"put_oi":48179},{"strike":24.0,"call_vanna":-176.0,"put_vanna":1035.0,"net_vanna":859.0,"call_oi":1248,"put_oi":29036},{"strike":25.0,"call_vanna":-992.0,"put_vanna":10961.0,"net_vanna":9969.0,"call_oi":9585,"put_oi":178286},{"strike":26.0,"call_vanna":-205.0,"put_vanna":1491.0,"net_vanna":1285.0,"call_oi":1921,"put_oi":31139},{"strike":27.0,"call_vanna":-168.0,"put_vanna":1475.0,"net_vanna":1307.0,"call_oi":1702,"put_oi":45591},{"strike":28.0,"call_vanna":-135.0,"put_vanna":1043.0,"net_vanna":908.0,"call_oi":1303,"put_oi":31394},{"strike":29.0,"call_vanna":-322.0,"put_vanna":1431.0,"net_vanna":1109.0,"call_oi":3409,"put_oi":25417},{"strike":30.0,"call_vanna":-3086.0,"put_vanna":14759.0,"net_vanna":11673.0,"call_oi":29376,"put_oi":194988},{"strike":31.0,"call_vanna":-205.0,"put_vanna":2671.0,"net_vanna":2466.0,"call_oi":2724,"put_oi":60993},{"strike":31.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":376},{"strike":32.0,"call_vanna":-329.0,"put_vanna":3178.0,"net_vanna":2849.0,"call_oi":3493,"put_oi":70902},{"strike":32.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":138},{"strike":33.0,"call_vanna":-401.0,"put_vanna":2341.0,"net_vanna":1940.0,"call_oi":3276,"put_oi":51705},{"strike":33.5,"call_vanna":-0.0,"put_vanna":0.0,"net_vanna":-0.0,"call_oi":79,"put_oi":59},{"strike":34.0,"call_vanna":-534.0,"put_vanna":4840.0,"net_vanna":4306.0,"call_oi":4521,"put_oi":103535},{"strike":34.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":600},{"strike":35.0,"call_vanna":-5698.0,"put_vanna":15471.0,"net_vanna":9774.0,"call_oi":38529,"put_oi":204212},{"strike":35.5,"call_vanna":-0.0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":204,"put_oi":1131},{"strike":36.0,"call_vanna":-1528.0,"put_vanna":5730.0,"net_vanna":4201.0,"call_oi":13460,"put_oi":87946},{"strike":36.5,"call_vanna":-0.0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":135,"put_oi":1554},{"strike":37.0,"call_vanna":-1119.0,"put_vanna":5067.0,"net_vanna":3948.0,"call_oi":16163,"put_oi":76130},{"strike":37.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":1646},{"strike":38.0,"call_vanna":-2380.0,"put_vanna":3007.0,"net_vanna":627.0,"call_oi":36855,"put_oi":59388},{"strike":38.5,"call_vanna":-0.0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":207,"put_oi":1653},{"strike":39.0,"call_vanna":-1873.0,"put_vanna":4545.0,"net_vanna":2672.0,"call_oi":29456,"put_oi":66240},{"strike":39.5,"call_vanna":0,"put_vanna":32.0,"net_vanna":32.0,"call_oi":0,"put_oi":3393},{"strike":40.0,"call_vanna":-18256.0,"put_vanna":12389.0,"net_vanna":-5867.0,"call_oi":169421,"put_oi":159297},{"strike":40.5,"call_vanna":-3.0,"put_vanna":107.0,"net_vanna":104.0,"call_oi":421,"put_oi":9270},{"strike":41.0,"call_vanna":-1425.0,"put_vanna":2567.0,"net_vanna":1141.0,"call_oi":22599,"put_oi":46075},{"strike":41.5,"call_vanna":-5.0,"put_vanna":187.0,"net_vanna":181.0,"call_oi":147,"put_oi":9346},{"strike":42.0,"call_vanna":-2887.0,"put_vanna":3173.0,"net_vanna":286.0,"call_oi":43229,"put_oi":61014},{"strike":42.5,"call_vanna":-17.0,"put_vanna":228.0,"net_vanna":212.0,"call_oi":627,"put_oi":13030},{"strike":43.0,"call_vanna":-2880.0,"put_vanna":3106.0,"net_vanna":225.0,"call_oi":45229,"put_oi":56372},{"strike":43.5,"call_vanna":-69.0,"put_vanna":209.0,"net_vanna":140.0,"call_oi":2825,"put_oi":12220},{"strike":44.0,"call_vanna":-3067.0,"put_vanna":3687.0,"net_vanna":620.0,"call_oi":49407,"put_oi":72341},{"strike":44.5,"call_vanna":-67.0,"put_vanna":179.0,"net_vanna":112.0,"call_oi":2403,"put_oi":10440},{"strike":45.0,"call_vanna":-17401.0,"put_vanna":9918.0,"net_vanna":-7483.0,"call_oi":214838,"put_oi":146979},{"strike":45.5,"call_vanna":-86.0,"put_vanna":141.0,"net_vanna":55.0,"call_oi":5773,"put_oi":20392},{"strike":46.0,"call_vanna":-3752.0,"put_vanna":2272.0,"net_vanna":-1480.0,"call_oi":85877,"put_oi":54493},{"strike":46.5,"call_vanna":-96.0,"put_vanna":207.0,"net_vanna":111.0,"call_oi":4218,"put_oi":19101},{"strike":47.0,"call_vanna":-3869.0,"put_vanna":866.0,"net_vanna":-3004.0,"call_oi":100277,"put_oi":41358},{"strike":47.5,"call_vanna":-97.0,"put_vanna":65.0,"net_vanna":-31.0,"call_oi":12461,"put_oi":18787},{"strike":48.0,"call_vanna":-1750.0,"put_vanna":1202.0,"net_vanna":-548.0,"call_oi":168387,"put_oi":65610},{"strike":48.5,"call_vanna":341.0,"put_vanna":-46.0,"net_vanna":295.0,"call_oi":45593,"put_oi":6707},{"strike":49.0,"call_vanna":1042.0,"put_vanna":160.0,"net_vanna":1202.0,"call_oi":130639,"put_oi":20365},{"strike":49.5,"call_vanna":770.0,"put_vanna":-32.0,"net_vanna":738.0,"call_oi":51504,"put_oi":2184},{"strike":50.0,"call_vanna":358.0,"put_vanna":982.0,"net_vanna":1340.0,"call_oi":351832,"put_oi":54970},{"strike":50.5,"call_vanna":251.0,"put_vanna":-2.0,"net_vanna":249.0,"call_oi":14043,"put_oi":168},{"strike":51.0,"call_vanna":2124.0,"put_vanna":-65.0,"net_vanna":2058.0,"call_oi":78161,"put_oi":11379},{"strike":51.5,"call_vanna":103.0,"put_vanna":0,"net_vanna":103.0,"call_oi":8548,"put_oi":0},{"strike":52.0,"call_vanna":3079.0,"put_vanna":-126.0,"net_vanna":2953.0,"call_oi":102802,"put_oi":11606},{"strike":52.5,"call_vanna":62.0,"put_vanna":0,"net_vanna":62.0,"call_oi":2928,"put_oi":0},{"strike":53.0,"call_vanna":3769.0,"put_vanna":-221.0,"net_vanna":3548.0,"call_oi":96955,"put_oi":5986},{"strike":53.5,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":2882,"put_oi":0},{"strike":54.0,"call_vanna":2791.0,"put_vanna":-238.0,"net_vanna":2552.0,"call_oi":78114,"put_oi":4776},{"strike":54.5,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":5835,"put_oi":0},{"strike":55.0,"call_vanna":10739.0,"put_vanna":-1528.0,"net_vanna":9211.0,"call_oi":261153,"put_oi":53698},{"strike":56.0,"call_vanna":2296.0,"put_vanna":-197.0,"net_vanna":2098.0,"call_oi":42215,"put_oi":3016},{"strike":57.0,"call_vanna":2682.0,"put_vanna":-48.0,"net_vanna":2634.0,"call_oi":54953,"put_oi":954},{"strike":58.0,"call_vanna":1162.0,"put_vanna":-32.0,"net_vanna":1129.0,"call_oi":26241,"put_oi":887},{"strike":59.0,"call_vanna":1666.0,"put_vanna":-146.0,"net_vanna":1520.0,"call_oi":32888,"put_oi":4476},{"strike":60.0,"call_vanna":11856.0,"put_vanna":-443.0,"net_vanna":11413.0,"call_oi":215828,"put_oi":7343},{"strike":61.0,"call_vanna":709.0,"put_vanna":-26.0,"net_vanna":683.0,"call_oi":15110,"put_oi":1107},{"strike":62.0,"call_vanna":4641.0,"put_vanna":-177.0,"net_vanna":4464.0,"call_oi":50286,"put_oi":2302},{"strike":63.0,"call_vanna":1631.0,"put_vanna":-111.0,"net_vanna":1520.0,"call_oi":23952,"put_oi":1563},{"strike":64.0,"call_vanna":1533.0,"put_vanna":-35.0,"net_vanna":1498.0,"call_oi":17911,"put_oi":889},{"strike":65.0,"call_vanna":10156.0,"put_vanna":-888.0,"net_vanna":9268.0,"call_oi":129075,"put_oi":10704},{"strike":66.0,"call_vanna":1211.0,"put_vanna":-37.0,"net_vanna":1174.0,"call_oi":13273,"put_oi":449},{"strike":67.0,"call_vanna":905.0,"put_vanna":-28.0,"net_vanna":878.0,"call_oi":10302,"put_oi":343},{"strike":68.0,"call_vanna":1343.0,"put_vanna":-87.0,"net_vanna":1256.0,"call_oi":16823,"put_oi":870},{"strike":69.0,"call_vanna":914.0,"put_vanna":-122.0,"net_vanna":792.0,"call_oi":11778,"put_oi":2045},{"strike":70.0,"call_vanna":13652.0,"put_vanna":-138.0,"net_vanna":13515.0,"call_oi":167420,"put_oi":3300},{"strike":71.0,"call_vanna":411.0,"put_vanna":-3.0,"net_vanna":408.0,"call_oi":5066,"put_oi":181},{"strike":72.0,"call_vanna":443.0,"put_vanna":-12.0,"net_vanna":432.0,"call_oi":5553,"put_oi":145},{"strike":73.0,"call_vanna":728.0,"put_vanna":-8.0,"net_vanna":720.0,"call_oi":7277,"put_oi":253},{"strike":74.0,"call_vanna":535.0,"put_vanna":-31.0,"net_vanna":503.0,"call_oi":5637,"put_oi":838},{"strike":75.0,"call_vanna":7290.0,"put_vanna":-63.0,"net_vanna":7228.0,"call_oi":84164,"put_oi":1469},{"strike":76.0,"call_vanna":77.0,"put_vanna":-22.0,"net_vanna":54.0,"call_oi":1143,"put_oi":451},{"strike":77.0,"call_vanna":1047.0,"put_vanna":-5.0,"net_vanna":1042.0,"call_oi":12128,"put_oi":96},{"strike":78.0,"call_vanna":224.0,"put_vanna":0,"net_vanna":224.0,"call_oi":3975,"put_oi":0},{"strike":79.0,"call_vanna":320.0,"put_vanna":0,"net_vanna":320.0,"call_oi":6048,"put_oi":0},{"strike":80.0,"call_vanna":12728.0,"put_vanna":-139.0,"net_vanna":12589.0,"call_oi":134404,"put_oi":2503},{"strike":81.0,"call_vanna":333.0,"put_vanna":-53.0,"net_vanna":279.0,"call_oi":4212,"put_oi":368},{"strike":82.0,"call_vanna":736.0,"put_vanna":0,"net_vanna":736.0,"call_oi":7023,"put_oi":0},{"strike":83.0,"call_vanna":190.0,"put_vanna":0,"net_vanna":190.0,"call_oi":2902,"put_oi":0},{"strike":84.0,"call_vanna":150.0,"put_vanna":0,"net_vanna":150.0,"call_oi":4359,"put_oi":0},{"strike":85.0,"call_vanna":9469.0,"put_vanna":-9.0,"net_vanna":9460.0,"call_oi":91115,"put_oi":111},{"strike":86.0,"call_vanna":38.0,"put_vanna":0,"net_vanna":38.0,"call_oi":458,"put_oi":0},{"strike":87.0,"call_vanna":56.0,"put_vanna":0,"net_vanna":56.0,"call_oi":937,"put_oi":0},{"strike":88.0,"call_vanna":151.0,"put_vanna":0,"net_vanna":151.0,"call_oi":1666,"put_oi":0},{"strike":89.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":482,"put_oi":0},{"strike":90.0,"call_vanna":18705.0,"put_vanna":-87.0,"net_vanna":18618.0,"call_oi":178676,"put_oi":979},{"strike":91.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":76,"put_oi":0},{"strike":93.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":58,"put_oi":0},{"strike":94.0,"call_vanna":56.0,"put_vanna":0,"net_vanna":56.0,"call_oi":290,"put_oi":0},{"strike":95.0,"call_vanna":3415.0,"put_vanna":0,"net_vanna":3415.0,"call_oi":39752,"put_oi":0},{"strike":96.0,"call_vanna":2020.0,"put_vanna":0,"net_vanna":2020.0,"call_oi":10601,"put_oi":0},{"strike":97.0,"call_vanna":61.0,"put_vanna":0,"net_vanna":61.0,"call_oi":321,"put_oi":0},{"strike":98.0,"call_vanna":73.0,"put_vanna":0,"net_vanna":73.0,"call_oi":387,"put_oi":0},{"strike":99.0,"call_vanna":133.0,"put_vanna":0,"net_vanna":133.0,"call_oi":708,"put_oi":0},{"strike":100.0,"call_vanna":17768.0,"put_vanna":0,"net_vanna":17768.0,"call_oi":141675,"put_oi":0},{"strike":105.0,"call_vanna":392.0,"put_vanna":0,"net_vanna":392.0,"call_oi":16897,"put_oi":0},{"strike":110.0,"call_vanna":942.0,"put_vanna":0,"net_vanna":942.0,"call_oi":33133,"put_oi":0},{"strike":115.0,"call_vanna":2229.0,"put_vanna":0,"net_vanna":2229.0,"call_oi":19178,"put_oi":0},{"strike":120.0,"call_vanna":2153.0,"put_vanna":0,"net_vanna":2153.0,"call_oi":32960,"put_oi":0},{"strike":125.0,"call_vanna":893.0,"put_vanna":0,"net_vanna":893.0,"call_oi":9995,"put_oi":0},{"strike":130.0,"call_vanna":863.0,"put_vanna":0,"net_vanna":863.0,"call_oi":9487,"put_oi":0},{"strike":135.0,"call_vanna":1773.0,"put_vanna":0,"net_vanna":1773.0,"call_oi":26105,"put_oi":0},{"strike":140.0,"call_vanna":8815.0,"put_vanna":0,"net_vanna":8815.0,"call_oi":128406,"put_oi":0}],"net_vanna":257383.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":0,"put_charm":7.0,"net_charm":7.0,"call_oi":0,"put_oi":2778},{"strike":10.0,"call_charm":0,"put_charm":25.0,"net_charm":25.0,"call_oi":0,"put_oi":2155},{"strike":15.0,"call_charm":0,"put_charm":10.0,"net_charm":10.0,"call_oi":0,"put_oi":2113},{"strike":20.0,"call_charm":0,"put_charm":150.0,"net_charm":150.0,"call_oi":0,"put_oi":10986},{"strike":21.0,"call_charm":0,"put_charm":18.0,"net_charm":18.0,"call_oi":0,"put_oi":3283},{"strike":22.0,"call_charm":0,"put_charm":43.0,"net_charm":43.0,"call_oi":0,"put_oi":2816},{"strike":23.0,"call_charm":0,"put_charm":111.0,"net_charm":111.0,"call_oi":0,"put_oi":5699},{"strike":24.0,"call_charm":0,"put_charm":100.0,"net_charm":100.0,"call_oi":0,"put_oi":3061},{"strike":25.0,"call_charm":-2030.0,"put_charm":1175.0,"net_charm":-856.0,"call_oi":591,"put_oi":28423},{"strike":26.0,"call_charm":0,"put_charm":307.0,"net_charm":307.0,"call_oi":0,"put_oi":6406},{"strike":27.0,"call_charm":0,"put_charm":939.0,"net_charm":939.0,"call_oi":0,"put_oi":17995},{"strike":28.0,"call_charm":0,"put_charm":662.0,"net_charm":662.0,"call_oi":0,"put_oi":12674},{"strike":29.0,"call_charm":0,"put_charm":472.0,"net_charm":472.0,"call_oi":0,"put_oi":8466},{"strike":30.0,"call_charm":-36808.0,"put_charm":3555.0,"net_charm":-33253.0,"call_oi":2091,"put_oi":40840},{"strike":31.0,"call_charm":0,"put_charm":1452.0,"net_charm":1452.0,"call_oi":0,"put_oi":18328},{"strike":32.0,"call_charm":-901.0,"put_charm":5097.0,"net_charm":4195.0,"call_oi":120,"put_oi":39811},{"strike":33.0,"call_charm":-1115.0,"put_charm":4117.0,"net_charm":3002.0,"call_oi":152,"put_oi":25955},{"strike":34.0,"call_charm":-5817.0,"put_charm":11126.0,"net_charm":5310.0,"call_oi":706,"put_oi":59243},{"strike":35.0,"call_charm":-47503.0,"put_charm":15394.0,"net_charm":-32109.0,"call_oi":6528,"put_oi":62840},{"strike":36.0,"call_charm":-57944.0,"put_charm":18454.0,"net_charm":-39490.0,"call_oi":3575,"put_oi":55322},{"strike":37.0,"call_charm":-146631.0,"put_charm":14928.0,"net_charm":-131702.0,"call_oi":8115,"put_oi":36937},{"strike":38.0,"call_charm":-927052.0,"put_charm":14242.0,"net_charm":-912810.0,"call_oi":19732,"put_oi":28966},{"strike":39.0,"call_charm":-862684.0,"put_charm":27355.0,"net_charm":-835329.0,"call_oi":20915,"put_oi":37537},{"strike":39.5,"call_charm":0,"put_charm":1555.0,"net_charm":1555.0,"call_oi":0,"put_oi":1674},{"strike":40.0,"call_charm":-765660.0,"put_charm":73624.0,"net_charm":-692035.0,"call_oi":52519,"put_oi":74277},{"strike":40.5,"call_charm":-3584.0,"put_charm":14869.0,"net_charm":11284.0,"call_oi":150,"put_oi":7262},{"strike":41.0,"call_charm":-399552.0,"put_charm":41180.0,"net_charm":-358372.0,"call_oi":14516,"put_oi":29247},{"strike":41.5,"call_charm":-3403.0,"put_charm":14024.0,"net_charm":10621.0,"call_oi":147,"put_oi":7070},{"strike":42.0,"call_charm":-871734.0,"put_charm":66373.0,"net_charm":-805361.0,"call_oi":26404,"put_oi":32543},{"strike":42.5,"call_charm":-135814.0,"put_charm":27035.0,"net_charm":-108779.0,"call_oi":627,"put_oi":8892},{"strike":43.0,"call_charm":-909213.0,"put_charm":127214.0,"net_charm":-781999.0,"call_oi":20990,"put_oi":40637},{"strike":43.5,"call_charm":-208728.0,"put_charm":44540.0,"net_charm":-164188.0,"call_oi":2825,"put_oi":8969},{"strike":44.0,"call_charm":-1246250.0,"put_charm":296343.0,"net_charm":-949908.0,"call_oi":30058,"put_oi":53957},{"strike":44.5,"call_charm":-163430.0,"put_charm":72699.0,"net_charm":-90732.0,"call_oi":2403,"put_oi":7365},{"strike":45.0,"call_charm":-3972892.0,"put_charm":657170.0,"net_charm":-3315722.0,"call_oi":80851,"put_oi":61906},{"strike":45.5,"call_charm":-361790.0,"put_charm":99533.0,"net_charm":-262256.0,"call_oi":3047,"put_oi":4928},{"strike":46.0,"call_charm":-3469832.0,"put_charm":887159.0,"net_charm":-2582674.0,"call_oi":57673,"put_oi":31797},{"strike":46.5,"call_charm":-638696.0,"put_charm":437677.0,"net_charm":-201019.0,"call_oi":4218,"put_oi":9149},{"strike":47.0,"call_charm":-4366184.0,"put_charm":843252.0,"net_charm":-3522932.0,"call_oi":62773,"put_oi":13509},{"strike":47.5,"call_charm":-2569282.0,"put_charm":498914.0,"net_charm":-2070368.0,"call_oi":12461,"put_oi":4865},{"strike":48.0,"call_charm":-7317499.0,"put_charm":1816348.0,"net_charm":-5501151.0,"call_oi":106659,"put_oi":38251},{"strike":48.5,"call_charm":-2035084.0,"put_charm":1121813.0,"net_charm":-913271.0,"call_oi":28375,"put_oi":4042},{"strike":49.0,"call_charm":-3171895.0,"put_charm":511700.0,"net_charm":-2660195.0,"call_oi":88294,"put_oi":7917},{"strike":49.5,"call_charm":-908904.0,"put_charm":391946.0,"net_charm":-516959.0,"call_oi":30071,"put_oi":1441},{"strike":50.0,"call_charm":-2629942.0,"put_charm":448863.0,"net_charm":-2181078.0,"call_oi":150214,"put_oi":10429},{"strike":50.5,"call_charm":-135883.0,"put_charm":3789.0,"net_charm":-132093.0,"call_oi":8878,"put_oi":62},{"strike":51.0,"call_charm":-456494.0,"put_charm":250762.0,"net_charm":-205732.0,"call_oi":45324,"put_oi":2593},{"strike":51.5,"call_charm":-33259.0,"put_charm":0,"net_charm":-33259.0,"call_oi":4905,"put_oi":0},{"strike":52.0,"call_charm":-412744.0,"put_charm":41796.0,"net_charm":-370947.0,"call_oi":72959,"put_oi":900},{"strike":52.5,"call_charm":-7139.0,"put_charm":0,"net_charm":-7139.0,"call_oi":1216,"put_oi":0},{"strike":53.0,"call_charm":-239711.0,"put_charm":5523.0,"net_charm":-234188.0,"call_oi":59798,"put_oi":438},{"strike":54.0,"call_charm":-85714.0,"put_charm":2817.0,"net_charm":-82897.0,"call_oi":39329,"put_oi":308},{"strike":55.0,"call_charm":-108536.0,"put_charm":12989.0,"net_charm":-95547.0,"call_oi":64519,"put_oi":818},{"strike":56.0,"call_charm":-15765.0,"put_charm":581.0,"net_charm":-15183.0,"call_oi":12131,"put_oi":70},{"strike":57.0,"call_charm":-57262.0,"put_charm":724.0,"net_charm":-56538.0,"call_oi":44677,"put_oi":97},{"strike":58.0,"call_charm":-15812.0,"put_charm":506.0,"net_charm":-15307.0,"call_oi":16435,"put_oi":71},{"strike":59.0,"call_charm":-7877.0,"put_charm":0,"net_charm":-7877.0,"call_oi":15549,"put_oi":0},{"strike":60.0,"call_charm":-24283.0,"put_charm":504.0,"net_charm":-23780.0,"call_oi":59609,"put_oi":101},{"strike":65.0,"call_charm":-2829.0,"put_charm":1179.0,"net_charm":-1649.0,"call_oi":17861,"put_oi":186},{"strike":70.0,"call_charm":-802.0,"put_charm":0,"net_charm":-802.0,"call_oi":15212,"put_oi":0},{"strike":75.0,"call_charm":-276.0,"put_charm":0,"net_charm":-276.0,"call_oi":8719,"put_oi":0},{"strike":80.0,"call_charm":-97.0,"put_charm":0,"net_charm":-97.0,"call_oi":6711,"put_oi":0},{"strike":85.0,"call_charm":-57.0,"put_charm":0,"net_charm":-57.0,"call_oi":5134,"put_oi":0},{"strike":90.0,"call_charm":-93.0,"put_charm":0,"net_charm":-93.0,"call_oi":13248,"put_oi":0},{"strike":95.0,"call_charm":-25.0,"put_charm":0,"net_charm":-25.0,"call_oi":2453,"put_oi":0},{"strike":100.0,"call_charm":-17.0,"put_charm":0,"net_charm":-17.0,"call_oi":1731,"put_oi":0},{"strike":105.0,"call_charm":-92.0,"put_charm":0,"net_charm":-92.0,"call_oi":9769,"put_oi":0}],"net_charm":-30907879.0,"weekend_delta_shift":-92723637.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":1107030.0,"put_delta":-1331381.0,"net_delta":-224351.0,"call_oi":176511,"put_oi":140267,"total_oi":316778,"total_volume":220750,"bias":"bearish"},{"expiration":"10/05/2026","dte":3,"call_delta":488351.0,"put_delta":-321677.0,"net_delta":166674.0,"call_oi":26954,"put_oi":15496,"total_oi":42450,"total_volume":59900,"bias":"bullish"},{"expiration":"10/07/2026","dte":5,"call_delta":177712.0,"put_delta":-148052.0,"net_delta":29660.0,"call_oi":8440,"put_oi":13998,"total_oi":22438,"total_volume":25178,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":3237325.0,"put_delta":-479063.0,"net_delta":2758262.0,"call_oi":98393,"put_oi":55831,"total_oi":154224,"total_volume":144073,"bias":"bullish"},{"expiration":"10/12/2026","dte":10,"call_delta":93691.0,"put_delta":-81780.0,"net_delta":11911.0,"call_oi":5218,"put_oi":3372,"total_oi":8590,"total_volume":4755,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":25679377.0,"put_delta":-3269357.0,"net_delta":22410020.0,"call_oi":583983,"put_oi":385086,"total_oi":969069,"total_volume":118902,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":1676000.0,"put_delta":-635009.0,"net_delta":1040991.0,"call_oi":52412,"put_oi":42300,"total_oi":94712,"total_volume":21882,"bias":"bullish"},{"expiration":"10/30/2026","dte":28,"call_delta":3475556.0,"put_delta":-2017043.0,"net_delta":1458513.0,"call_oi":101715,"put_oi":86654,"total_oi":188369,"total_volume":35873,"bias":"bullish"},{"expiration":"11/06/2026","dte":35,"call_delta":279590.0,"put_delta":-36606.0,"net_delta":242984.0,"call_oi":8217,"put_oi":1687,"total_oi":9904,"total_volume":5003,"bias":"bullish"},{"expiration":"11/13/2026","dte":42,"call_delta":9010.0,"put_delta":-4037.0,"net_delta":4972.0,"call_oi":172,"put_oi":122,"total_oi":294,"total_volume":3804,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":16427214.0,"put_delta":-3551828.0,"net_delta":12875387.0,"call_oi":387483,"put_oi":328597,"total_oi":716080,"total_volume":55864,"bias":"bullish"},{"expiration":"11/30/2026","dte":59,"call_delta":4606403.0,"put_delta":-626472.0,"net_delta":3979931.0,"call_oi":92395,"put_oi":46767,"total_oi":139162,"total_volume":5170,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":12544894.0,"put_delta":-2689196.0,"net_delta":9855697.0,"call_oi":383010,"put_oi":217736,"total_oi":600746,"total_volume":25084,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":19763037.0,"put_delta":-6894281.0,"net_delta":12868756.0,"call_oi":756564,"put_oi":560057,"total_oi":1316621,"total_volume":28047,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":1789820.0,"put_delta":-313295.0,"net_delta":1476525.0,"call_oi":40131,"put_oi":18885,"total_oi":59016,"total_volume":4513,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":10285942.0,"put_delta":-2489898.0,"net_delta":7796044.0,"call_oi":304047,"put_oi":208068,"total_oi":512115,"total_volume":6401,"bias":"bullish"},{"expiration":"05/21/2027","dte":231,"call_delta":68396.0,"put_delta":-10306.0,"net_delta":58090.0,"call_oi":1307,"put_oi":426,"total_oi":1733,"total_volume":432,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":12854986.0,"put_delta":-6136332.0,"net_delta":6718654.0,"call_oi":406757,"put_oi":331286,"total_oi":738043,"total_volume":10111,"bias":"bullish"},{"expiration":"09/17/2027","dte":350,"call_delta":218654.0,"put_delta":-130937.0,"net_delta":87717.0,"call_oi":10740,"put_oi":11069,"total_oi":21809,"total_volume":7165,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":11940790.0,"put_delta":-1695694.0,"net_delta":10245096.0,"call_oi":257542,"put_oi":116505,"total_oi":374047,"total_volume":3951,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":8705663.0,"put_delta":-2212525.0,"net_delta":6493138.0,"call_oi":253195,"put_oi":162809,"total_oi":416004,"total_volume":2869,"bias":"bullish"},{"expiration":"06/16/2028","dte":623,"call_delta":5700388.0,"put_delta":-980417.0,"net_delta":4719971.0,"call_oi":125716,"put_oi":62116,"total_oi":187832,"total_volume":1230,"bias":"bullish"},{"expiration":"12/15/2028","dte":805,"call_delta":9503104.0,"put_delta":-2236479.0,"net_delta":7266625.0,"call_oi":176718,"put_oi":246317,"total_oi":423035,"total_volume":3309,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":539033.0,"put_delta":-223359.0,"net_delta":315674.0,"call_oi":8278,"put_oi":9171,"total_oi":17449,"total_volume":493,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/05/2026","dte":3,"strike":47.5,"straddle_price":0.79,"straddle_pct":1.64,"implied_move":1.64,"avg_iv":27.1},{"expiration":"10/07/2026","dte":5,"strike":47.5,"straddle_price":1.19,"straddle_pct":2.48,"implied_move":2.48,"avg_iv":29.4},{"expiration":"10/09/2026","dte":7,"strike":47.5,"straddle_price":1.54,"straddle_pct":3.23,"implied_move":3.23,"avg_iv":31.3},{"expiration":"10/12/2026","dte":10,"strike":47.5,"straddle_price":1.73,"straddle_pct":3.61,"implied_move":3.61,"avg_iv":28.7},{"expiration":"10/16/2026","dte":14,"strike":47.5,"straddle_price":2.35,"straddle_pct":4.92,"implied_move":4.92,"avg_iv":32.6},{"expiration":"10/23/2026","dte":21,"strike":47.5,"straddle_price":2.99,"straddle_pct":6.26,"implied_move":6.26,"avg_iv":33.5},{"expiration":"10/30/2026","dte":28,"strike":47.5,"straddle_price":3.61,"straddle_pct":7.55,"implied_move":7.55,"avg_iv":34.8},{"expiration":"11/06/2026","dte":35,"strike":47.5,"straddle_price":4.26,"straddle_pct":8.94,"implied_move":8.94,"avg_iv":36.8},{"expiration":"11/20/2026","dte":49,"strike":48.0,"straddle_price":5.14,"straddle_pct":10.77,"implied_move":10.77,"avg_iv":37.2},{"expiration":"11/30/2026","dte":59,"strike":48.0,"straddle_price":5.63,"straddle_pct":11.8,"implied_move":11.8,"avg_iv":37.1},{"expiration":"12/18/2026","dte":77,"strike":48.0,"straddle_price":6.68,"straddle_pct":13.98,"implied_move":13.98,"avg_iv":38.5},{"expiration":"01/15/2027","dte":105,"strike":48.0,"straddle_price":7.88,"straddle_pct":16.5,"implied_move":16.5,"avg_iv":38.9},{"expiration":"02/19/2027","dte":140,"strike":47.0,"straddle_price":9.22,"straddle_pct":19.33,"implied_move":19.33,"avg_iv":39.6},{"expiration":"03/19/2027","dte":168,"strike":48.0,"straddle_price":10.2,"straddle_pct":21.37,"implied_move":21.37,"avg_iv":39.9},{"expiration":"05/21/2027","dte":231,"strike":48.0,"straddle_price":12.25,"straddle_pct":25.67,"implied_move":25.67,"avg_iv":41.0},{"expiration":"06/17/2027","dte":258,"strike":48.0,"straddle_price":13.03,"straddle_pct":27.29,"implied_move":27.29,"avg_iv":41.4},{"expiration":"12/17/2027","dte":441,"strike":48.0,"straddle_price":17.8,"straddle_pct":37.29,"implied_move":37.29,"avg_iv":43.8},{"expiration":"01/21/2028","dte":476,"strike":48.0,"straddle_price":18.63,"straddle_pct":39.02,"implied_move":39.02,"avg_iv":44.2},{"expiration":"06/16/2028","dte":623,"strike":47.0,"straddle_price":21.85,"straddle_pct":45.78,"implied_move":45.78,"avg_iv":46.1},{"expiration":"12/15/2028","dte":805,"strike":48.0,"straddle_price":25.83,"straddle_pct":54.11,"implied_move":54.11,"avg_iv":48.4},{"expiration":"01/19/2029","dte":840,"strike":48.0,"straddle_price":26.43,"straddle_pct":55.36,"implied_move":55.36,"avg_iv":48.6}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30698,"put_oi":39575,"total_oi":70273,"bias":"neutral"},{"strike":2.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":899,"put_oi":3474,"total_oi":4373,"bias":"bullish"},{"strike":3.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":904,"put_oi":725,"total_oi":1629,"bias":"bullish"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":1139,"total_oi":1161,"bias":"neutral"},{"strike":5.0,"call_volume":14,"put_volume":11,"total_volume":25,"call_oi":39111,"put_oi":29338,"total_oi":68449,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":902,"total_oi":925,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":8,"put_oi":13687,"total_oi":13695,"bias":"bearish"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":4417,"total_oi":4428,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":1563,"total_oi":1567,"bias":"neutral"},{"strike":10.0,"call_volume":13,"put_volume":85,"total_volume":98,"call_oi":1784,"put_oi":61417,"total_oi":63201,"bias":"bearish"},{"strike":11.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":63,"put_oi":1639,"total_oi":1702,"bias":"bearish"},{"strike":12.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":53,"put_oi":2844,"total_oi":2897,"bias":"bearish"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":91,"put_oi":2172,"total_oi":2263,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":123,"put_oi":2288,"total_oi":2411,"bias":"bearish"},{"strike":15.0,"call_volume":2,"put_volume":32,"total_volume":34,"call_oi":7879,"put_oi":139697,"total_oi":147576,"bias":"bearish"},{"strike":16.0,"call_volume":0,"put_volume":19,"total_volume":19,"call_oi":145,"put_oi":4772,"total_oi":4917,"bias":"bearish"},{"strike":17.0,"call_volume":0,"put_volume":26,"total_volume":26,"call_oi":136,"put_oi":3169,"total_oi":3305,"bias":"bearish"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":551,"put_oi":10436,"total_oi":10987,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":244,"put_oi":9828,"total_oi":10072,"bias":"bearish"},{"strike":20.0,"call_volume":10,"put_volume":730,"total_volume":740,"call_oi":7064,"put_oi":264491,"total_oi":271555,"bias":"bearish"},{"strike":21.0,"call_volume":0,"put_volume":109,"total_volume":109,"call_oi":490,"put_oi":15613,"total_oi":16103,"bias":"bearish"},{"strike":22.0,"call_volume":0,"put_volume":11,"total_volume":11,"call_oi":603,"put_oi":36522,"total_oi":37125,"bias":"bearish"},{"strike":23.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":794,"put_oi":48214,"total_oi":49008,"bias":"bearish"},{"strike":24.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":1333,"put_oi":29036,"total_oi":30369,"bias":"bearish"},{"strike":25.0,"call_volume":112,"put_volume":1139,"total_volume":1251,"call_oi":10023,"put_oi":178317,"total_oi":188340,"bias":"bearish"},{"strike":26.0,"call_volume":91,"put_volume":172,"total_volume":263,"call_oi":1973,"put_oi":31139,"total_oi":33112,"bias":"bearish"},{"strike":27.0,"call_volume":17,"put_volume":19,"total_volume":36,"call_oi":1817,"put_oi":45612,"total_oi":47429,"bias":"neutral"},{"strike":28.0,"call_volume":16,"put_volume":148,"total_volume":164,"call_oi":1386,"put_oi":31394,"total_oi":32780,"bias":"bearish"},{"strike":29.0,"call_volume":17,"put_volume":474,"total_volume":491,"call_oi":3630,"put_oi":25460,"total_oi":29090,"bias":"bearish"},{"strike":30.0,"call_volume":316,"put_volume":1846,"total_volume":2162,"call_oi":29797,"put_oi":195067,"total_oi":224864,"bias":"bearish"},{"strike":31.0,"call_volume":117,"put_volume":272,"total_volume":389,"call_oi":3007,"put_oi":61109,"total_oi":64116,"bias":"bearish"},{"strike":31.5,"call_volume":76,"put_volume":5,"total_volume":81,"call_oi":339,"put_oi":376,"total_oi":715,"bias":"bullish"},{"strike":32.0,"call_volume":141,"put_volume":4110,"total_volume":4251,"call_oi":3797,"put_oi":70931,"total_oi":74728,"bias":"bearish"},{"strike":32.5,"call_volume":54,"put_volume":0,"total_volume":54,"call_oi":197,"put_oi":138,"total_oi":335,"bias":"bullish"},{"strike":33.0,"call_volume":90,"put_volume":1052,"total_volume":1142,"call_oi":3526,"put_oi":51742,"total_oi":55268,"bias":"bearish"},{"strike":33.5,"call_volume":24,"put_volume":0,"total_volume":24,"call_oi":79,"put_oi":59,"total_oi":138,"bias":"bullish"},{"strike":34.0,"call_volume":53,"put_volume":263,"total_volume":316,"call_oi":5033,"put_oi":103585,"total_oi":108618,"bias":"bearish"},{"strike":34.5,"call_volume":25,"put_volume":0,"total_volume":25,"call_oi":183,"put_oi":600,"total_oi":783,"bias":"bullish"},{"strike":35.0,"call_volume":296,"put_volume":3835,"total_volume":4131,"call_oi":40291,"put_oi":204324,"total_oi":244615,"bias":"bearish"},{"strike":35.5,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":204,"put_oi":1131,"total_oi":1335,"bias":"bullish"},{"strike":36.0,"call_volume":65,"put_volume":1599,"total_volume":1664,"call_oi":17813,"put_oi":87987,"total_oi":105800,"bias":"bearish"},{"strike":36.5,"call_volume":46,"put_volume":0,"total_volume":46,"call_oi":135,"put_oi":1554,"total_oi":1689,"bias":"bullish"},{"strike":37.0,"call_volume":231,"put_volume":1113,"total_volume":1344,"call_oi":17038,"put_oi":76204,"total_oi":93242,"bias":"bearish"},{"strike":37.5,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":106,"put_oi":1646,"total_oi":1752,"bias":"bullish"},{"strike":38.0,"call_volume":416,"put_volume":1380,"total_volume":1796,"call_oi":36981,"put_oi":59459,"total_oi":96440,"bias":"bearish"},{"strike":38.5,"call_volume":63,"put_volume":350,"total_volume":413,"call_oi":207,"put_oi":1653,"total_oi":1860,"bias":"bearish"},{"strike":39.0,"call_volume":267,"put_volume":1885,"total_volume":2152,"call_oi":30340,"put_oi":66274,"total_oi":96614,"bias":"bearish"},{"strike":39.5,"call_volume":134,"put_volume":58,"total_volume":192,"call_oi":558,"put_oi":3393,"total_oi":3951,"bias":"bullish"},{"strike":40.0,"call_volume":2838,"put_volume":6793,"total_volume":9631,"call_oi":170755,"put_oi":159321,"total_oi":330076,"bias":"bearish"},{"strike":40.5,"call_volume":123,"put_volume":1566,"total_volume":1689,"call_oi":500,"put_oi":9270,"total_oi":9770,"bias":"bearish"},{"strike":41.0,"call_volume":455,"put_volume":4482,"total_volume":4937,"call_oi":23466,"put_oi":46150,"total_oi":69616,"bias":"bearish"},{"strike":41.5,"call_volume":27,"put_volume":633,"total_volume":660,"call_oi":457,"put_oi":9381,"total_oi":9838,"bias":"bearish"},{"strike":42.0,"call_volume":1015,"put_volume":2930,"total_volume":3945,"call_oi":44668,"put_oi":61144,"total_oi":105812,"bias":"bearish"},{"strike":42.5,"call_volume":121,"put_volume":585,"total_volume":706,"call_oi":825,"put_oi":13103,"total_oi":13928,"bias":"bearish"},{"strike":43.0,"call_volume":821,"put_volume":2472,"total_volume":3293,"call_oi":46794,"put_oi":56451,"total_oi":103245,"bias":"bearish"},{"strike":43.5,"call_volume":71,"put_volume":2353,"total_volume":2424,"call_oi":4253,"put_oi":12271,"total_oi":16524,"bias":"bearish"},{"strike":44.0,"call_volume":2278,"put_volume":5216,"total_volume":7494,"call_oi":52819,"put_oi":72408,"total_oi":125227,"bias":"bearish"},{"strike":44.5,"call_volume":972,"put_volume":2939,"total_volume":3911,"call_oi":4178,"put_oi":10491,"total_oi":14669,"bias":"bearish"},{"strike":45.0,"call_volume":3816,"put_volume":13845,"total_volume":17661,"call_oi":218821,"put_oi":147051,"total_oi":365872,"bias":"bearish"},{"strike":45.5,"call_volume":1634,"put_volume":14781,"total_volume":16415,"call_oi":5854,"put_oi":20413,"total_oi":26267,"bias":"bearish"},{"strike":46.0,"call_volume":11727,"put_volume":8591,"total_volume":20318,"call_oi":91135,"put_oi":54498,"total_oi":145633,"bias":"neutral"},{"strike":46.5,"call_volume":1463,"put_volume":4186,"total_volume":5649,"call_oi":7285,"put_oi":19118,"total_oi":26403,"bias":"bearish"},{"strike":47.0,"call_volume":8155,"put_volume":23998,"total_volume":32153,"call_oi":104114,"put_oi":41397,"total_oi":145511,"bias":"bearish"},{"strike":47.5,"call_volume":16606,"put_volume":41476,"total_volume":58082,"call_oi":27523,"put_oi":18788,"total_oi":46311,"bias":"bearish"},{"strike":48.0,"call_volume":71190,"put_volume":72317,"total_volume":143507,"call_oi":168396,"put_oi":65704,"total_oi":234100,"bias":"neutral"},{"strike":48.5,"call_volume":39684,"put_volume":18255,"total_volume":57939,"call_oi":45643,"put_oi":6773,"total_oi":52416,"bias":"bullish"},{"strike":49.0,"call_volume":86896,"put_volume":15950,"total_volume":102846,"call_oi":130645,"put_oi":20428,"total_oi":151073,"bias":"bullish"},{"strike":49.5,"call_volume":57156,"put_volume":3998,"total_volume":61154,"call_oi":51504,"put_oi":2249,"total_oi":53753,"bias":"bullish"},{"strike":50.0,"call_volume":105269,"put_volume":4952,"total_volume":110221,"call_oi":351852,"put_oi":55051,"total_oi":406903,"bias":"bullish"},{"strike":50.5,"call_volume":14349,"put_volume":248,"total_volume":14597,"call_oi":14095,"put_oi":192,"total_oi":14287,"bias":"bullish"},{"strike":51.0,"call_volume":14280,"put_volume":750,"total_volume":15030,"call_oi":78195,"put_oi":11490,"total_oi":89685,"bias":"bullish"},{"strike":51.5,"call_volume":1498,"put_volume":23,"total_volume":1521,"call_oi":8560,"put_oi":57,"total_oi":8617,"bias":"bullish"},{"strike":52.0,"call_volume":27232,"put_volume":140,"total_volume":27372,"call_oi":102909,"put_oi":11722,"total_oi":114631,"bias":"bullish"},{"strike":52.5,"call_volume":107,"put_volume":25,"total_volume":132,"call_oi":2935,"put_oi":0,"total_oi":2935,"bias":"bullish"},{"strike":53.0,"call_volume":9640,"put_volume":108,"total_volume":9748,"call_oi":96957,"put_oi":6119,"total_oi":103076,"bias":"bullish"},{"strike":53.5,"call_volume":7,"put_volume":4,"total_volume":11,"call_oi":2882,"put_oi":0,"total_oi":2882,"bias":"bullish"},{"strike":54.0,"call_volume":11258,"put_volume":65,"total_volume":11323,"call_oi":78150,"put_oi":4897,"total_oi":83047,"bias":"bullish"},{"strike":54.5,"call_volume":1,"put_volume":11,"total_volume":12,"call_oi":5835,"put_oi":0,"total_oi":5835,"bias":"bearish"},{"strike":55.0,"call_volume":18583,"put_volume":117,"total_volume":18700,"call_oi":261182,"put_oi":53736,"total_oi":314918,"bias":"bullish"},{"strike":56.0,"call_volume":680,"put_volume":10,"total_volume":690,"call_oi":42263,"put_oi":3085,"total_oi":45348,"bias":"bullish"},{"strike":57.0,"call_volume":4218,"put_volume":1,"total_volume":4219,"call_oi":54953,"put_oi":1033,"total_oi":55986,"bias":"bullish"},{"strike":58.0,"call_volume":381,"put_volume":1,"total_volume":382,"call_oi":26323,"put_oi":997,"total_oi":27320,"bias":"bullish"},{"strike":59.0,"call_volume":1255,"put_volume":0,"total_volume":1255,"call_oi":32897,"put_oi":4599,"total_oi":37496,"bias":"bullish"},{"strike":60.0,"call_volume":6288,"put_volume":202,"total_volume":6490,"call_oi":215828,"put_oi":7364,"total_oi":223192,"bias":"bullish"},{"strike":61.0,"call_volume":95,"put_volume":11,"total_volume":106,"call_oi":15165,"put_oi":1146,"total_oi":16311,"bias":"bullish"},{"strike":62.0,"call_volume":2970,"put_volume":1,"total_volume":2971,"call_oi":50333,"put_oi":2358,"total_oi":52691,"bias":"bullish"},{"strike":63.0,"call_volume":67,"put_volume":11,"total_volume":78,"call_oi":23952,"put_oi":1599,"total_oi":25551,"bias":"bullish"},{"strike":64.0,"call_volume":61,"put_volume":0,"total_volume":61,"call_oi":17911,"put_oi":920,"total_oi":18831,"bias":"bullish"},{"strike":65.0,"call_volume":3074,"put_volume":21,"total_volume":3095,"call_oi":129127,"put_oi":10730,"total_oi":139857,"bias":"bullish"},{"strike":66.0,"call_volume":74,"put_volume":50,"total_volume":124,"call_oi":13273,"put_oi":493,"total_oi":13766,"bias":"neutral"},{"strike":67.0,"call_volume":75,"put_volume":0,"total_volume":75,"call_oi":10302,"put_oi":417,"total_oi":10719,"bias":"bullish"},{"strike":68.0,"call_volume":642,"put_volume":0,"total_volume":642,"call_oi":16823,"put_oi":944,"total_oi":17767,"bias":"bullish"},{"strike":69.0,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":11778,"put_oi":2069,"total_oi":13847,"bias":"bullish"},{"strike":70.0,"call_volume":1892,"put_volume":8,"total_volume":1900,"call_oi":167420,"put_oi":3350,"total_oi":170770,"bias":"bullish"},{"strike":71.0,"call_volume":53,"put_volume":0,"total_volume":53,"call_oi":5066,"put_oi":213,"total_oi":5279,"bias":"bullish"},{"strike":72.0,"call_volume":721,"put_volume":0,"total_volume":721,"call_oi":5553,"put_oi":155,"total_oi":5708,"bias":"bullish"},{"strike":73.0,"call_volume":240,"put_volume":0,"total_volume":240,"call_oi":7277,"put_oi":256,"total_oi":7533,"bias":"bullish"},{"strike":74.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":5637,"put_oi":841,"total_oi":6478,"bias":"bullish"},{"strike":75.0,"call_volume":757,"put_volume":0,"total_volume":757,"call_oi":84164,"put_oi":1570,"total_oi":85734,"bias":"bullish"},{"strike":76.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":1143,"put_oi":452,"total_oi":1595,"bias":"bullish"},{"strike":77.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":12170,"put_oi":96,"total_oi":12266,"bias":"bullish"},{"strike":78.0,"call_volume":406,"put_volume":0,"total_volume":406,"call_oi":3975,"put_oi":3,"total_oi":3978,"bias":"bullish"},{"strike":79.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6048,"put_oi":4,"total_oi":6052,"bias":"neutral"},{"strike":80.0,"call_volume":1477,"put_volume":0,"total_volume":1477,"call_oi":134404,"put_oi":2530,"total_oi":136934,"bias":"bullish"},{"strike":81.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4212,"put_oi":386,"total_oi":4598,"bias":"neutral"},{"strike":82.0,"call_volume":100,"put_volume":0,"total_volume":100,"call_oi":7023,"put_oi":12,"total_oi":7035,"bias":"bullish"},{"strike":83.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2902,"put_oi":0,"total_oi":2902,"bias":"neutral"},{"strike":84.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4405,"put_oi":0,"total_oi":4405,"bias":"neutral"},{"strike":85.0,"call_volume":1656,"put_volume":1,"total_volume":1657,"call_oi":91150,"put_oi":127,"total_oi":91277,"bias":"bullish"},{"strike":86.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":458,"put_oi":0,"total_oi":458,"bias":"neutral"},{"strike":87.0,"call_volume":53,"put_volume":0,"total_volume":53,"call_oi":937,"put_oi":0,"total_oi":937,"bias":"bullish"},{"strike":88.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1666,"put_oi":0,"total_oi":1666,"bias":"bullish"},{"strike":89.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":482,"put_oi":0,"total_oi":482,"bias":"neutral"},{"strike":90.0,"call_volume":6417,"put_volume":1,"total_volume":6418,"call_oi":178676,"put_oi":1016,"total_oi":179692,"bias":"bullish"},{"strike":91.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":76,"put_oi":0,"total_oi":76,"bias":"neutral"},{"strike":92.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"neutral"},{"strike":93.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":58,"put_oi":0,"total_oi":58,"bias":"neutral"},{"strike":94.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":290,"put_oi":0,"total_oi":290,"bias":"neutral"},{"strike":95.0,"call_volume":1202,"put_volume":0,"total_volume":1202,"call_oi":39752,"put_oi":8,"total_oi":39760,"bias":"bullish"},{"strike":96.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10601,"put_oi":0,"total_oi":10601,"bias":"neutral"},{"strike":97.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":321,"put_oi":0,"total_oi":321,"bias":"neutral"},{"strike":98.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":387,"put_oi":0,"total_oi":387,"bias":"neutral"},{"strike":99.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":708,"put_oi":0,"total_oi":708,"bias":"neutral"},{"strike":100.0,"call_volume":708,"put_volume":0,"total_volume":708,"call_oi":141675,"put_oi":25,"total_oi":141700,"bias":"bullish"},{"strike":105.0,"call_volume":290,"put_volume":70,"total_volume":360,"call_oi":16897,"put_oi":0,"total_oi":16897,"bias":"bullish"},{"strike":110.0,"call_volume":327,"put_volume":0,"total_volume":327,"call_oi":33133,"put_oi":2,"total_oi":33135,"bias":"bullish"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19178,"put_oi":0,"total_oi":19178,"bias":"neutral"},{"strike":120.0,"call_volume":24,"put_volume":1,"total_volume":25,"call_oi":32960,"put_oi":27,"total_oi":32987,"bias":"bullish"},{"strike":125.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":9995,"put_oi":8,"total_oi":10003,"bias":"bullish"},{"strike":130.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":9487,"put_oi":0,"total_oi":9487,"bias":"bullish"},{"strike":135.0,"call_volume":40,"put_volume":0,"total_volume":40,"call_oi":26105,"put_oi":0,"total_oi":26105,"bias":"bullish"},{"strike":140.0,"call_volume":267,"put_volume":0,"total_volume":267,"call_oi":128406,"put_oi":2,"total_oi":128408,"bias":"bullish"}],"underlying_price":47.72999954223633,"peak_call_strike":50.0,"peak_put_strike":48.0,"total_call_volume":548580,"total_put_volume":274974,"volume_pc_ratio":0.501},"iv_contours":{"x":[0.71,0.73,0.75,0.78,0.8,0.82,0.83,0.84,0.85,0.86,0.87,0.88,0.89,0.9,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.1,1.11,1.13,1.15,1.17,1.19,1.22,1.24,1.26,1.28,1.3],"y":[3,5,7,10,14,21,28,35,42,49,59,77,105,140,168],"z":[[null,155.41,220.59,129.84,146.16,105.29,null,101.22,100.07,93.52,86.99,80.5,74.02,67.56,61.1,57.21,73.12,45.54,41.23,35.74,28.4,27.66,27.05,28.06,30.7,33.99,38.38,39.57,null,49.77,null,52.88,null,57.6,66.55,75.2,83.57,91.71,99.62,null,114.84,null,null],[119.32,109.97,100.83,91.88,94.5,84.93,null,75.51,70.85,66.21,61.6,57.01,89.8,51.84,46.98,44.76,39.64,33.61,32.48,30.94,30.0,29.56,29.37,29.74,30.27,31.4,30.86,32.17,null,34.74,null,39.57,null,44.35,46.98,57.64,59.02,64.77,70.37,75.82,81.13,null,null],[110.04,101.57,104.94,85.18,82.74,74.48,70.4,66.34,62.31,61.49,57.33,53.89,47.16,43.09,43.11,39.48,36.26,35.75,34.45,32.89,32.27,31.6,31.33,31.33,31.29,31.5,32.19,32.98,32.4,36.94,35.34,39.61,null,45.39,44.0,49.56,null,null,null,null,66.18,null,null],[null,null,null,null,null,null,null,57.14,null,50.31,null,45.48,null,41.4,38.9,34.1,34.46,32.87,31.44,29.56,28.97,28.8,28.69,28.71,28.91,28.23,28.46,28.94,null,30.57,null,32.95,null,35.62,38.65,40.38,44.76,null,53.14,null,null,null,68.57],[79.92,73.85,71.22,61.36,59.56,66.58,null,45.55,49.42,46.3,43.83,41.28,39.09,39.22,36.56,36.09,35.16,33.86,33.77,33.16,32.76,32.66,32.63,32.77,33.02,33.25,33.44,33.76,33.92,34.96,35.66,36.34,null,38.74,42.52,43.45,41.99,45.86,49.61,50.76,54.17,null,null],[70.14,64.9,61.69,56.54,50.08,49.97,47.83,45.64,43.41,43.32,41.27,40.75,38.71,38.08,37.14,36.03,35.88,34.55,34.5,34.11,33.8,33.62,33.53,33.58,33.59,33.72,33.92,34.09,34.12,34.25,null,35.16,null,36.06,37.69,40.52,null,null,null,null,45.65,null,null],[63.22,60.05,55.41,52.78,50.19,46.13,46.0,44.17,43.56,41.77,40.56,39.19,38.47,37.63,37.49,36.44,36.0,35.42,35.3,35.19,34.91,34.86,34.84,34.81,34.8,34.91,35.08,35.15,null,35.29,null,35.98,null,36.91,37.83,39.25,null,null,null,null,43.12,null,null],[59.79,57.05,54.53,51.71,48.97,null,null,42.73,null,42.29,41.35,40.2,null,39.27,38.39,38.02,38.02,37.61,37.56,36.95,37.01,36.78,36.77,36.68,36.39,36.44,36.44,36.52,36.43,37.2,36.6,37.59,36.94,36.96,37.4,37.99,null,null,null,null,42.39,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,39.72,39.31,null,null,38.36,null,null,null,null,null,null,null,null,null,null,36.61,36.51,null,37.37,36.67,null,null,null,null,null,null,null,null,null,null,null],[55.87,52.58,50.74,48.68,46.0,44.38,null,42.14,null,41.13,null,39.88,null,39.2,null,38.49,null,38.04,null,37.72,null,37.45,null,37.25,null,37.03,null,37.14,null,37.24,null,37.52,null,37.8,38.22,39.16,40.03,40.7,41.91,42.89,41.34,null,null],[52.59,50.94,49.06,47.12,45.01,43.34,null,41.58,null,40.7,null,39.64,null,38.84,null,38.19,null,37.88,null,37.42,null,37.39,null,37.14,null,37.06,null,37.19,null,null,null,null,null,null,null,38.67,null,null,null,null,42.73,null,null],[51.74,49.76,47.78,46.12,44.48,43.67,null,42.22,null,41.56,null,40.75,null,39.78,null,39.22,null,39.07,null,38.7,null,38.56,null,38.52,null,38.51,null,38.39,null,38.48,null,38.7,null,38.83,39.32,39.58,39.92,40.47,41.11,41.7,42.42,43.22,44.14],[49.16,47.59,46.09,44.76,43.88,42.72,null,41.84,null,41.07,null,40.52,null,40.05,null,39.64,null,39.4,null,39.27,null,39.0,null,38.91,null,38.81,null,38.7,null,38.95,null,38.89,null,39.06,39.41,39.71,39.99,40.47,40.75,41.39,41.92,42.49,42.95],[47.36,46.31,45.24,44.13,43.38,42.51,null,41.94,null,41.41,null,40.92,null,40.58,null,40.24,null,40.03,null,39.69,null,39.64,null,null,null,null,null,39.29,null,null,null,null,null,null,null,39.87,null,null,null,null,40.11,null,null],[46.97,45.95,45.05,44.27,43.29,42.86,null,42.08,null,41.73,null,41.42,null,40.94,null,40.79,null,40.45,null,40.38,null,40.18,null,39.94,null,39.86,null,39.75,null,39.71,null,39.84,null,39.88,39.92,40.03,40.32,40.64,40.82,41.14,41.52,42.01,42.56]],"levels":[27.1,46.4,65.8,85.1,104.5,123.8,143.2,162.5,181.9,201.2,220.6],"min_iv":27.1,"max_iv":220.6},"butterfly_spread":[{"expiration":"10/05/2026","dte":3,"atm_strike":47.5,"atm_iv":25.36,"otm_strike":50.0,"otm_iv":39.57,"itm_strike":44.5,"itm_iv":93.73,"iv_butterfly":82.58,"price_butterfly":2.55,"convexity":"high_convexity"},{"expiration":"10/07/2026","dte":5,"atm_strike":47.5,"atm_iv":28.17,"otm_strike":50.0,"otm_iv":32.17,"itm_strike":45.5,"itm_iv":29.92,"iv_butterfly":5.76,"price_butterfly":0.96,"convexity":"high_convexity"},{"expiration":"10/09/2026","dte":7,"atm_strike":47.5,"atm_iv":30.64,"otm_strike":50.0,"otm_iv":31.37,"itm_strike":45.5,"itm_iv":33.42,"iv_butterfly":3.5,"price_butterfly":0.74,"convexity":"high_convexity"},{"expiration":"10/12/2026","dte":10,"atm_strike":47.5,"atm_iv":27.93,"otm_strike":50.0,"otm_iv":28.94,"itm_strike":46.0,"itm_iv":28.53,"iv_butterfly":1.61,"price_butterfly":0.23,"convexity":"moderate_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":47.5,"atm_iv":32.19,"otm_strike":50.0,"otm_iv":33.05,"itm_strike":45.5,"itm_iv":33.32,"iv_butterfly":2.0,"price_butterfly":0.46,"convexity":"moderate_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":47.5,"atm_iv":33.19,"otm_strike":50.0,"otm_iv":33.5,"itm_strike":45.5,"itm_iv":34.28,"iv_butterfly":1.41,"price_butterfly":0.33,"convexity":"moderate_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":47.5,"atm_iv":34.5,"otm_strike":50.0,"otm_iv":34.71,"itm_strike":45.5,"itm_iv":34.99,"iv_butterfly":0.69,"price_butterfly":0.22,"convexity":"moderate_convexity"},{"expiration":"11/06/2026","dte":35,"atm_strike":47.5,"atm_iv":36.57,"otm_strike":50.0,"otm_iv":36.22,"itm_strike":45.0,"itm_iv":37.48,"iv_butterfly":0.57,"price_butterfly":0.49,"convexity":"moderate_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":48.0,"atm_iv":37.05,"otm_strike":50.0,"otm_iv":36.85,"itm_strike":45.0,"itm_iv":37.95,"iv_butterfly":0.7,"price_butterfly":0.91,"convexity":"moderate_convexity"},{"expiration":"11/30/2026","dte":59,"atm_strike":48.0,"atm_iv":36.92,"otm_strike":50.0,"otm_iv":36.81,"itm_strike":45.0,"itm_iv":37.79,"iv_butterfly":0.76,"price_butterfly":0.89,"convexity":"moderate_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":48.0,"atm_iv":38.35,"otm_strike":50.0,"otm_iv":38.24,"itm_strike":45.0,"itm_iv":39.06,"iv_butterfly":0.59,"price_butterfly":0.82,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":48.0,"atm_iv":39.0,"otm_strike":50.0,"otm_iv":38.54,"itm_strike":45.0,"itm_iv":39.53,"iv_butterfly":0.07,"price_butterfly":0.72,"convexity":"flat"},{"expiration":"02/19/2027","dte":140,"atm_strike":47.0,"atm_iv":39.82,"otm_strike":50.0,"otm_iv":39.26,"itm_strike":45.0,"itm_iv":39.99,"iv_butterfly":-0.4,"price_butterfly":-0.33,"convexity":"flat"},{"expiration":"03/19/2027","dte":168,"atm_strike":48.0,"atm_iv":40.12,"otm_strike":50.0,"otm_iv":39.78,"itm_strike":45.0,"itm_iv":40.46,"iv_butterfly":0.0,"price_butterfly":0.65,"convexity":"flat"},{"expiration":"05/21/2027","dte":231,"atm_strike":48.0,"atm_iv":41.22,"otm_strike":50.0,"otm_iv":41.04,"itm_strike":45.0,"itm_iv":41.88,"iv_butterfly":0.48,"price_butterfly":0.67,"convexity":"flat"},{"expiration":"06/17/2027","dte":258,"atm_strike":48.0,"atm_iv":41.62,"otm_strike":50.0,"otm_iv":41.27,"itm_strike":45.0,"itm_iv":42.37,"iv_butterfly":0.4,"price_butterfly":0.65,"convexity":"flat"},{"expiration":"12/17/2027","dte":441,"atm_strike":48.0,"atm_iv":44.2,"otm_strike":50.0,"otm_iv":43.99,"itm_strike":45.0,"itm_iv":44.97,"iv_butterfly":0.55,"price_butterfly":0.62,"convexity":"moderate_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":48.0,"atm_iv":44.71,"otm_strike":50.0,"otm_iv":44.46,"itm_strike":45.0,"itm_iv":45.55,"iv_butterfly":0.59,"price_butterfly":0.62,"convexity":"moderate_convexity"},{"expiration":"06/16/2028","dte":623,"atm_strike":48.0,"atm_iv":46.95,"otm_strike":50.0,"otm_iv":46.89,"itm_strike":45.0,"itm_iv":47.37,"iv_butterfly":0.36,"price_butterfly":0.55,"convexity":"flat"},{"expiration":"12/15/2028","dte":805,"atm_strike":48.0,"atm_iv":49.58,"otm_strike":50.0,"otm_iv":48.37,"itm_strike":45.0,"itm_iv":49.82,"iv_butterfly":-0.98,"price_butterfly":0.17,"convexity":"inverted"},{"expiration":"01/19/2029","dte":840,"atm_strike":48.0,"atm_iv":49.63,"otm_strike":50.0,"otm_iv":49.17,"itm_strike":45.0,"itm_iv":49.6,"iv_butterfly":-0.49,"price_butterfly":0.3,"convexity":"flat"}],"iv_history":[{"date":"2025-10-02","iv":80.6},{"date":"2025-10-03","iv":80.07},{"date":"2025-10-06","iv":81.07},{"date":"2025-10-07","iv":78.35},{"date":"2025-10-08","iv":79.61},{"date":"2025-10-09","iv":79.72},{"date":"2025-10-10","iv":78.09},{"date":"2025-10-13","iv":77.37},{"date":"2025-10-14","iv":77.66},{"date":"2025-10-15","iv":77.27},{"date":"2025-10-16","iv":80.75},{"date":"2025-10-17","iv":79.95},{"date":"2025-10-20","iv":78.79},{"date":"2025-10-21","iv":79.67},{"date":"2025-10-22","iv":78.91},{"date":"2025-10-23","iv":82.97},{"date":"2025-10-24","iv":78.24},{"date":"2025-10-27","iv":74.07},{"date":"2025-10-28","iv":76.64},{"date":"2025-10-29","iv":75.89},{"date":"2025-10-30","iv":78.68},{"date":"2025-10-31","iv":74.08},{"date":"2025-11-03","iv":72.02},{"date":"2025-11-04","iv":74.54},{"date":"2025-11-05","iv":75.68},{"date":"2025-11-06","iv":76.17},{"date":"2025-11-07","iv":75.2},{"date":"2025-11-10","iv":68.33},{"date":"2025-11-11","iv":69.53},{"date":"2025-11-12","iv":73.63},{"date":"2025-11-13","iv":76.26},{"date":"2025-11-14","iv":76.43},{"date":"2025-11-17","iv":72.64},{"date":"2025-11-18","iv":72.91},{"date":"2025-11-19","iv":75.11},{"date":"2025-11-20","iv":77.25},{"date":"2025-11-21","iv":76.08},{"date":"2025-11-24","iv":69.2},{"date":"2025-11-25","iv":70.0},{"date":"2025-11-26","iv":71.38},{"date":"2025-11-27","iv":75.36},{"date":"2025-11-28","iv":70.41},{"date":"2025-12-01","iv":70.8},{"date":"2025-12-02","iv":70.32},{"date":"2025-12-03","iv":70.89},{"date":"2025-12-04","iv":71.76},{"date":"2025-12-05","iv":72.59},{"date":"2025-12-08","iv":66.54},{"date":"2025-12-09","iv":67.72},{"date":"2025-12-10","iv":67.68},{"date":"2025-12-11","iv":73.83},{"date":"2025-12-12","iv":69.31},{"date":"2025-12-15","iv":67.86},{"date":"2025-12-16","iv":69.47},{"date":"2025-12-17","iv":72.35},{"date":"2025-12-18","iv":74.2},{"date":"2025-12-19","iv":68.04},{"date":"2025-12-22","iv":65.49},{"date":"2025-12-23","iv":65.36},{"date":"2025-12-24","iv":67.21},{"date":"2025-12-26","iv":70.97},{"date":"2025-12-29","iv":69.09},{"date":"2025-12-30","iv":72.38},{"date":"2025-12-31","iv":67.09},{"date":"2026-01-02","iv":68.25},{"date":"2026-01-05","iv":66.81},{"date":"2026-01-06","iv":66.05},{"date":"2026-01-07","iv":66.65},{"date":"2026-01-08","iv":69.03},{"date":"2026-01-09","iv":69.1},{"date":"2026-01-12","iv":63.3},{"date":"2026-01-13","iv":66.64},{"date":"2026-01-14","iv":67.96},{"date":"2026-01-15","iv":70.38},{"date":"2026-01-16","iv":61.81},{"date":"2026-01-20","iv":62.06},{"date":"2026-01-21","iv":60.38},{"date":"2026-01-22","iv":64.12},{"date":"2026-01-23","iv":65.23},{"date":"2026-01-26","iv":60.4},{"date":"2026-01-27","iv":60.06},{"date":"2026-01-28","iv":59.51},{"date":"2026-01-29","iv":64.68},{"date":"2026-01-30","iv":64.06},{"date":"2026-02-02","iv":69.13},{"date":"2026-02-03","iv":68.66},{"date":"2026-02-04","iv":73.61},{"date":"2026-02-05","iv":89.43},{"date":"2026-02-09","iv":77.3},{"date":"2026-02-10","iv":78.15},{"date":"2026-02-11","iv":78.27},{"date":"2026-02-12","iv":80.49},{"date":"2026-02-13","iv":73.69},{"date":"2026-02-17","iv":76.7},{"date":"2026-02-18","iv":77.73},{"date":"2026-02-19","iv":76.66},{"date":"2026-02-20","iv":69.53},{"date":"2026-02-23","iv":73.76},{"date":"2026-02-24","iv":71.45},{"date":"2026-02-25","iv":72.79},{"date":"2026-02-26","iv":71.37},{"date":"2026-02-27","iv":69.75},{"date":"2026-03-02","iv":77.79},{"date":"2026-03-03","iv":71.96},{"date":"2026-03-04","iv":76.25},{"date":"2026-03-05","iv":75.1},{"date":"2026-03-06","iv":101.5},{"date":"2026-03-09","iv":77.07},{"date":"2026-03-10","iv":77.42},{"date":"2026-03-11","iv":75.01},{"date":"2026-03-12","iv":76.39},{"date":"2026-03-13","iv":76.69},{"date":"2026-03-16","iv":76.81},{"date":"2026-03-17","iv":73.65},{"date":"2026-03-18","iv":78.22},{"date":"2026-03-19","iv":76.7},{"date":"2026-03-20","iv":68.29},{"date":"2026-03-23","iv":69.78},{"date":"2026-03-24","iv":69.91},{"date":"2026-03-25","iv":69.19},{"date":"2026-03-26","iv":69.34},{"date":"2026-03-27","iv":68.55},{"date":"2026-03-30","iv":72.07},{"date":"2026-03-31","iv":70.5},{"date":"2026-04-01","iv":68.81},{"date":"2026-04-02","iv":65.46},{"date":"2026-04-06","iv":66.66},{"date":"2026-04-07","iv":68.96},{"date":"2026-04-08","iv":67.43},{"date":"2026-04-09","iv":63.56},{"date":"2026-04-10","iv":63.02},{"date":"2026-04-13","iv":63.89},{"date":"2026-04-14","iv":64.61},{"date":"2026-04-15","iv":63.39},{"date":"2026-04-16","iv":64.45},{"date":"2026-04-17","iv":64.93},{"date":"2026-04-20","iv":62.65},{"date":"2026-04-21","iv":64.88},{"date":"2026-04-22","iv":65.6},{"date":"2026-04-23","iv":67.21},{"date":"2026-04-24","iv":63.21},{"date":"2026-04-27","iv":66.15},{"date":"2026-04-28","iv":65.08},{"date":"2026-04-29","iv":67.52},{"date":"2026-04-30","iv":64.23},{"date":"2026-05-01","iv":61.69},{"date":"2026-05-04","iv":64.33},{"date":"2026-05-05","iv":64.4},{"date":"2026-05-06","iv":66.84},{"date":"2026-05-07","iv":67.67},{"date":"2026-05-08","iv":62.77},{"date":"2026-05-11","iv":66.48},{"date":"2026-05-12","iv":63.31},{"date":"2026-05-13","iv":63.78},{"date":"2026-05-14","iv":65.88},{"date":"2026-05-15","iv":61.23},{"date":"2026-05-18","iv":64.74},{"date":"2026-05-19","iv":60.85},{"date":"2026-05-20","iv":59.67},{"date":"2026-05-21","iv":55.8},{"date":"2026-05-22","iv":94.5},{"date":"2026-05-26","iv":88.2},{"date":"2026-05-27","iv":72.3},{"date":"2026-05-28","iv":59.5},{"date":"2026-05-29","iv":87.6},{"date":"2026-06-01","iv":68.8},{"date":"2026-06-02","iv":65.0},{"date":"2026-06-03","iv":90.7},{"date":"2026-06-04","iv":69.1},{"date":"2026-06-05","iv":102.0},{"date":"2026-06-08","iv":88.8},{"date":"2026-06-09","iv":70.6},{"date":"2026-06-10","iv":85.3},{"date":"2026-06-11","iv":67.7},{"date":"2026-06-12","iv":83.1},{"date":"2026-06-15","iv":86.7},{"date":"2026-06-16","iv":68.0},{"date":"2026-06-17","iv":94.2},{"date":"2026-06-18","iv":198.8},{"date":"2026-06-22","iv":77.4},{"date":"2026-06-23","iv":60.2},{"date":"2026-06-24","iv":86.8},{"date":"2026-06-25","iv":67.0},{"date":"2026-06-26","iv":92.2},{"date":"2026-06-29","iv":78.1},{"date":"2026-06-30","iv":91.3},{"date":"2026-07-01","iv":76.4},{"date":"2026-07-02","iv":83.9},{"date":"2026-07-06","iv":67.5},{"date":"2026-07-07","iv":56.9},{"date":"2026-07-08","iv":75.1},{"date":"2026-07-09","iv":60.2},{"date":"2026-07-10","iv":79.5},{"date":"2026-07-13","iv":76.7},{"date":"2026-07-14","iv":58.7},{"date":"2026-07-15","iv":90.8},{"date":"2026-07-16","iv":60.1},{"date":"2026-07-17","iv":98.0},{"date":"2026-07-20","iv":56.0},{"date":"2026-07-21","iv":55.4},{"date":"2026-07-22","iv":56.8},{"date":"2026-07-23","iv":59.8},{"date":"2026-07-24","iv":76.2},{"date":"2026-07-27","iv":54.9},{"date":"2026-07-28","iv":55.2},{"date":"2026-07-29","iv":59.7},{"date":"2026-07-30","iv":59.2},{"date":"2026-07-31","iv":58.58},{"date":"2026-08-03","iv":56.03},{"date":"2026-08-04","iv":56.02},{"date":"2026-08-05","iv":56.95},{"date":"2026-08-06","iv":59.08},{"date":"2026-08-07","iv":73.3},{"date":"2026-08-10","iv":57.1},{"date":"2026-08-11","iv":58.3},{"date":"2026-08-12","iv":56.7},{"date":"2026-08-13","iv":57.3},{"date":"2026-08-14","iv":72.1},{"date":"2026-08-17","iv":57.6},{"date":"2026-08-18","iv":60.1},{"date":"2026-08-19","iv":80.3},{"date":"2026-08-20","iv":60.4},{"date":"2026-08-21","iv":130.6},{"date":"2026-08-24","iv":66.78},{"date":"2026-08-25","iv":63.48},{"date":"2026-08-26","iv":64.92},{"date":"2026-08-27","iv":68.59},{"date":"2026-08-28","iv":63.42},{"date":"2026-08-31","iv":65.68},{"date":"2026-09-01","iv":60.73},{"date":"2026-09-02","iv":60.81},{"date":"2026-09-03","iv":60.73},{"date":"2026-09-04","iv":83.9},{"date":"2026-09-08","iv":62.1},{"date":"2026-09-09","iv":89.7},{"date":"2026-09-10","iv":58.7},{"date":"2026-09-11","iv":85.4},{"date":"2026-09-14","iv":83.2},{"date":"2026-09-15","iv":74.6},{"date":"2026-09-16","iv":74.1},{"date":"2026-09-17","iv":134.3},{"date":"2026-09-18","iv":96.5},{"date":"2026-09-21","iv":94.5},{"date":"2026-09-22","iv":88.6},{"date":"2026-09-23","iv":89.0},{"date":"2026-09-24","iv":107.0},{"date":"2026-09-25","iv":84.6},{"date":"2026-09-28","iv":83.5},{"date":"2026-09-29","iv":82.9},{"date":"2026-09-30","iv":79.2},{"date":"2026-10-01","iv":95.6},{"date":"2026-10-02","iv":86.1}]}}