{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"IBEX","summary":{"name":"IBEX","price":43.58,"total_oi":260,"call_oi":181,"put_oi":79,"pc_ratio":0.436,"net_gex":16736.0,"avg_iv":69.2,"iv_rank":22.9,"iv_52w_high":144.02,"iv_52w_low":47.0,"gamma_flip":40.4,"max_pain":35.0},"features":{"symbol":"IBEX","price":43.58,"total_oi":260,"analysis_coverage":0.7778,"avg_iv_pct":69.2,"iv_rank":22.9,"iv_52w_high_pct":144.02,"iv_52w_low_pct":47.0,"front_dte":14,"front_atm_iv_pct":48.354,"back_atm_iv_pct":64.8477,"term_premium_pp":-16.4937,"expected_move_front_pct":9.47,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.436,"put_call_oi_front_ratio":0.358,"put_call_volume_front_ratio":0.167,"option_volume":8,"volume_oi_ratio":0.030769,"net_delta_normalized":0.321577,"dealer_delta_normalized":-0.321577,"gex_per_100k_oi":6436923.076923,"vanna_per_100k_oi":769.230769,"charm_per_100k_oi":-2176153.846154,"weekend_delta_shift_per_100k_oi":-6528846.153846,"iv_surface_range_pp":10.0,"gamma_flip_distance_pct":-7.296925,"max_pain_distance_pct":-19.68793,"peak_call_distance_pct":3.258375,"peak_put_distance_pct":-8.214777},"analyses":{"gamma_walls":[{"strike":17.5,"call_gex":8.52,"put_gex":0.0,"net_gex":8.52,"call_oi":2,"put_oi":0},{"strike":22.5,"call_gex":0.0,"put_gex":-8.66,"net_gex":-8.66,"call_oi":0,"put_oi":1},{"strike":25.0,"call_gex":11.05,"put_gex":-136.65,"net_gex":-125.6,"call_oi":1,"put_oi":11},{"strike":30.0,"call_gex":456.51,"put_gex":-333.67,"net_gex":122.84,"call_oi":21,"put_oi":16},{"strike":35.0,"call_gex":471.98,"put_gex":-628.5,"net_gex":-156.52,"call_oi":12,"put_oi":16},{"strike":40.0,"call_gex":1986.45,"put_gex":-3238.95,"net_gex":-1252.51,"call_oi":28,"put_oi":30},{"strike":45.0,"call_gex":18195.95,"put_gex":-731.27,"net_gex":17464.68,"call_oi":107,"put_oi":4},{"strike":50.0,"call_gex":677.82,"put_gex":0.0,"net_gex":677.82,"call_oi":9,"put_oi":0},{"strike":55.0,"call_gex":50.92,"put_gex":-45.49,"net_gex":5.43,"call_oi":1,"put_oi":1}],"pain_by_strike":[{"strike":17.5,"call_value":0,"put_value":1390.0,"total_value":1390.0},{"strike":22.5,"call_value":10.0,"put_value":995.0,"total_value":1005.0},{"strike":25.0,"call_value":15.0,"put_value":800.0,"total_value":815.0},{"strike":30.0,"call_value":30.0,"put_value":465.0,"total_value":495.0},{"strike":35.0,"call_value":150.0,"put_value":210.0,"total_value":360.0},{"strike":40.0,"call_value":330.0,"put_value":35.0,"total_value":365.0},{"strike":45.0,"call_value":650.0,"put_value":10.0,"total_value":660.0},{"strike":50.0,"call_value":1505.0,"put_value":5.0,"total_value":1510.0},{"strike":55.0,"call_value":2405.0,"put_value":0,"total_value":2405.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":106.0,"strike":33.33},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":77.3,"strike":35.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":82.7,"strike":27.86},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":60.0,"strike":40.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":61.9,"strike":40.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":51.2,"strike":40.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":48.4,"strike":45.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":64.8,"strike":45.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":42.3,"strike":45.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":95.8,"strike":50.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":59.6,"strike":53.33},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.4472,"contract_count":4,"total_oi":129},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":4},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":2,"total_oi":33},{"expiration":"03/19/2027","dte":168,"iv":0.2318,"contract_count":2,"total_oi":3}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.47,"expected_move_2std":18.94,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":23.76,"expected_move_2std":47.52,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":19.41,"expected_move_2std":38.83,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":106,"put_oi":38,"total_oi":144,"pc_ratio":0.358,"pc_ratio_volume":0.167,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":6,"put_oi":6,"total_oi":12,"pc_ratio":1.0,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":66,"put_oi":30,"total_oi":96,"pc_ratio":0.455,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":3,"put_oi":5,"total_oi":8,"pc_ratio":1.667,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":17.5,"call_delta_oi":196.0,"put_delta_oi":0,"dealer_delta":-196.0,"call_oi":2,"put_oi":0},{"strike":22.5,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":1},{"strike":25.0,"call_delta_oi":95.0,"put_delta_oi":-67.0,"dealer_delta":-28.0,"call_oi":1,"put_oi":11},{"strike":30.0,"call_delta_oi":1914.0,"put_delta_oi":-158.0,"dealer_delta":-1757.0,"call_oi":21,"put_oi":16},{"strike":35.0,"call_delta_oi":1003.0,"put_delta_oi":-256.0,"dealer_delta":-746.0,"call_oi":12,"put_oi":16},{"strike":40.0,"call_delta_oi":1992.0,"put_delta_oi":-566.0,"dealer_delta":-1426.0,"call_oi":28,"put_oi":30},{"strike":45.0,"call_delta_oi":4283.0,"put_delta_oi":-246.0,"dealer_delta":-4037.0,"call_oi":107,"put_oi":4},{"strike":50.0,"call_delta_oi":242.0,"put_delta_oi":0,"dealer_delta":-242.0,"call_oi":9,"put_oi":0},{"strike":55.0,"call_delta_oi":22.0,"put_delta_oi":-90.0,"dealer_delta":68.0,"call_oi":1,"put_oi":1}],"net_dealer_delta":-8361.0,"total_call_delta":9748.0,"total_put_delta":-1387.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3863,"put_delta":0,"call_gamma":0.096151,"put_gamma":0,"call_theta":-0.0604,"put_theta":0,"call_vega":0.0315,"put_vega":0,"call_oi":93,"put_oi":0}],"strikes":[45.0],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":45.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":93,"put_oi":0}],"net_vanna":2.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":45.0,"call_charm":-5658.0,"put_charm":0,"net_charm":-5658.0,"call_oi":93,"put_oi":0}],"net_charm":-5658.0,"weekend_delta_shift":-16975.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":4246.0,"put_delta":-771.0,"net_delta":3475.0,"call_oi":106,"put_oi":38,"total_oi":144,"total_volume":7,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":237.0,"put_delta":-190.0,"net_delta":48.0,"call_oi":6,"put_oi":6,"total_oi":12,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":5021.0,"put_delta":-312.0,"net_delta":4708.0,"call_oi":66,"put_oi":30,"total_oi":96,"total_volume":1,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":244.0,"put_delta":-114.0,"net_delta":130.0,"call_oi":3,"put_oi":5,"total_oi":8,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":11,"total_oi":12,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":16,"total_oi":37,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":16,"total_oi":28,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":28,"put_oi":30,"total_oi":58,"bias":"bearish"},{"strike":45.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":107,"put_oi":4,"total_oi":111,"bias":"bullish"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"}],"underlying_price":43.58000183105469,"peak_call_strike":45.0,"peak_put_strike":40.0,"total_call_volume":7,"total_put_volume":1,"volume_pc_ratio":0.143},"iv_contours":{"x":[0.92,1.03],"y":[14,77],"z":[[52.27,48.39],[51.24,42.27]],"levels":[42.3,43.3,44.3,45.3,46.3,47.3,48.3,49.3,50.3,51.3,52.3],"min_iv":42.3,"max_iv":52.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":144.02},{"date":"2026-09-15","iv":109.15},{"date":"2026-09-16","iv":100.9},{"date":"2026-09-17","iv":58.17},{"date":"2026-09-18","iv":83.7},{"date":"2026-09-21","iv":63.09},{"date":"2026-09-22","iv":58.0},{"date":"2026-09-23","iv":55.4},{"date":"2026-09-24","iv":47.0},{"date":"2026-09-25","iv":68.1},{"date":"2026-09-28","iv":51.8},{"date":"2026-09-29","iv":68.6},{"date":"2026-09-30","iv":70.4},{"date":"2026-10-01","iv":63.7},{"date":"2026-10-02","iv":69.2}]}}