{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"IBB","summary":{"name":"IBB","price":205.29,"total_oi":38072,"call_oi":18131,"put_oi":19941,"pc_ratio":1.1,"net_gex":2360986.26,"avg_iv":29.5,"iv_rank":9.1,"iv_52w_high":53.58,"iv_52w_low":27.1,"gamma_flip":215.34,"max_pain":200.0},"features":{"symbol":"IBB","price":205.29,"total_oi":38072,"analysis_coverage":1.0,"avg_iv_pct":29.5,"iv_rank":9.1,"iv_52w_high_pct":53.58,"iv_52w_low_pct":27.1,"front_dte":14,"front_atm_iv_pct":23.4877,"back_atm_iv_pct":23.117,"term_premium_pp":0.3707,"expected_move_front_pct":4.6,"straddle_front_pct":3.34,"straddle_30d_pct":3.34,"risk_reversal_front_pp":4.98,"risk_reversal_30d_pp":4.98,"butterfly_front_pp":12.26,"butterfly_30d_pp":12.26,"put_call_oi_ratio":1.1,"put_call_oi_front_ratio":1.1,"put_call_volume_front_ratio":0.171,"option_volume":624,"volume_oi_ratio":0.01639,"net_delta_normalized":0.120591,"dealer_delta_normalized":-0.120062,"gex_per_100k_oi":6201371.769279,"vanna_per_100k_oi":3193.948308,"charm_per_100k_oi":160545.807943,"weekend_delta_shift_per_100k_oi":481637.423829,"iv_surface_range_pp":39.7,"gamma_flip_distance_pct":4.895514,"max_pain_distance_pct":-2.576843,"peak_call_distance_pct":2.294315,"peak_put_distance_pct":-2.576843},"analyses":{"gamma_walls":[{"strike":60.0,"call_gex":0.0,"put_gex":-28594.24,"net_gex":-28594.24,"call_oi":0,"put_oi":3796},{"strike":65.0,"call_gex":0.0,"put_gex":-99.27,"net_gex":-99.27,"call_oi":0,"put_oi":7},{"strike":70.0,"call_gex":0.0,"put_gex":-1627.45,"net_gex":-1627.45,"call_oi":2,"put_oi":221},{"strike":75.0,"call_gex":0.0,"put_gex":-902.09,"net_gex":-902.09,"call_oi":3,"put_oi":44},{"strike":80.0,"call_gex":0.0,"put_gex":-4707.2,"net_gex":-4707.2,"call_oi":4,"put_oi":194},{"strike":85.0,"call_gex":0.0,"put_gex":-3529.02,"net_gex":-3529.02,"call_oi":0,"put_oi":136},{"strike":90.0,"call_gex":0.0,"put_gex":-8858.5,"net_gex":-8858.5,"call_oi":1,"put_oi":287},{"strike":95.0,"call_gex":0.0,"put_gex":-3008.86,"net_gex":-3008.86,"call_oi":4,"put_oi":103},{"strike":100.0,"call_gex":0.0,"put_gex":-7503.71,"net_gex":-7503.71,"call_oi":23,"put_oi":216},{"strike":105.0,"call_gex":0.0,"put_gex":-3912.21,"net_gex":-3912.21,"call_oi":2,"put_oi":117},{"strike":110.0,"call_gex":0.0,"put_gex":-15862.15,"net_gex":-15862.15,"call_oi":17,"put_oi":337},{"strike":115.0,"call_gex":0.0,"put_gex":-6984.78,"net_gex":-6984.78,"call_oi":9,"put_oi":164},{"strike":118.0,"call_gex":0.0,"put_gex":-40.23,"net_gex":-40.23,"call_oi":0,"put_oi":1},{"strike":119.0,"call_gex":0.0,"put_gex":-92.82,"net_gex":-92.82,"call_oi":0,"put_oi":2},{"strike":120.0,"call_gex":370.11,"put_gex":-13087.31,"net_gex":-12717.2,"call_oi":25,"put_oi":250},{"strike":125.0,"call_gex":69.0,"put_gex":-2672.28,"net_gex":-2603.28,"call_oi":4,"put_oi":44},{"strike":126.0,"call_gex":0.0,"put_gex":-66.13,"net_gex":-66.13,"call_oi":39,"put_oi":1},{"strike":128.0,"call_gex":152.25,"put_gex":-1083.5,"net_gex":-931.26,"call_oi":22,"put_oi":50},{"strike":129.0,"call_gex":0.0,"put_gex":-3502.29,"net_gex":-3502.29,"call_oi":0,"put_oi":59},{"strike":130.0,"call_gex":598.6,"put_gex":-55381.83,"net_gex":-54783.23,"call_oi":37,"put_oi":1027},{"strike":131.0,"call_gex":0.0,"put_gex":-484.39,"net_gex":-484.39,"call_oi":0,"put_oi":7},{"strike":132.0,"call_gex":245.54,"put_gex":-131.25,"net_gex":114.28,"call_oi":14,"put_oi":2},{"strike":133.0,"call_gex":28.92,"put_gex":-577.61,"net_gex":-548.69,"call_oi":6,"put_oi":8},{"strike":134.0,"call_gex":0.0,"put_gex":-723.4,"net_gex":-723.4,"call_oi":6,"put_oi":10},{"strike":135.0,"call_gex":171.73,"put_gex":-16971.54,"net_gex":-16799.81,"call_oi":24,"put_oi":245},{"strike":136.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0},{"strike":137.0,"call_gex":55.46,"put_gex":0.0,"net_gex":55.46,"call_oi":3,"put_oi":0},{"strike":138.0,"call_gex":0.0,"put_gex":-2212.62,"net_gex":-2212.62,"call_oi":0,"put_oi":28},{"strike":139.0,"call_gex":577.67,"put_gex":-4743.46,"net_gex":-4165.8,"call_oi":14,"put_oi":57},{"strike":140.0,"call_gex":3574.45,"put_gex":-18392.47,"net_gex":-14818.02,"call_oi":109,"put_oi":330},{"strike":141.0,"call_gex":636.36,"put_gex":0.0,"net_gex":636.36,"call_oi":73,"put_oi":0},{"strike":142.0,"call_gex":57.34,"put_gex":-3898.12,"net_gex":-3840.78,"call_oi":2,"put_oi":45},{"strike":143.0,"call_gex":111.52,"put_gex":-1508.85,"net_gex":-1397.33,"call_oi":2,"put_oi":17},{"strike":144.0,"call_gex":957.62,"put_gex":-2167.31,"net_gex":-1209.69,"call_oi":20,"put_oi":24},{"strike":145.0,"call_gex":2661.42,"put_gex":-13213.01,"net_gex":-10551.58,"call_oi":107,"put_oi":147},{"strike":146.0,"call_gex":32.78,"put_gex":0.0,"net_gex":32.78,"call_oi":1,"put_oi":0},{"strike":147.0,"call_gex":191.46,"put_gex":-4958.99,"net_gex":-4767.53,"call_oi":4,"put_oi":51},{"strike":148.0,"call_gex":140.23,"put_gex":0.0,"net_gex":140.23,"call_oi":3,"put_oi":0},{"strike":149.0,"call_gex":1841.56,"put_gex":0.0,"net_gex":1841.56,"call_oi":24,"put_oi":0},{"strike":150.0,"call_gex":5763.14,"put_gex":-30478.91,"net_gex":-24715.78,"call_oi":101,"put_oi":287},{"strike":151.0,"call_gex":643.89,"put_gex":-108.18,"net_gex":535.71,"call_oi":6,"put_oi":1},{"strike":152.0,"call_gex":374.42,"put_gex":-344.53,"net_gex":29.89,"call_oi":7,"put_oi":3},{"strike":153.0,"call_gex":525.87,"put_gex":-231.64,"net_gex":294.23,"call_oi":6,"put_oi":2},{"strike":154.0,"call_gex":190.42,"put_gex":-118.8,"net_gex":71.62,"call_oi":2,"put_oi":1},{"strike":155.0,"call_gex":4334.9,"put_gex":-5529.98,"net_gex":-1195.09,"call_oi":51,"put_oi":57},{"strike":156.0,"call_gex":248.92,"put_gex":-269.83,"net_gex":-20.91,"call_oi":2,"put_oi":2},{"strike":157.0,"call_gex":896.03,"put_gex":0.0,"net_gex":896.03,"call_oi":7,"put_oi":0},{"strike":158.0,"call_gex":537.71,"put_gex":-135.57,"net_gex":402.14,"call_oi":6,"put_oi":1},{"strike":159.0,"call_gex":0.0,"put_gex":-281.07,"net_gex":-281.07,"call_oi":0,"put_oi":2},{"strike":160.0,"call_gex":27407.24,"put_gex":-92177.3,"net_gex":-64770.06,"call_oi":229,"put_oi":625},{"strike":163.0,"call_gex":447.65,"put_gex":0.0,"net_gex":447.65,"call_oi":5,"put_oi":0},{"strike":164.0,"call_gex":41.24,"put_gex":-1483.67,"net_gex":-1442.43,"call_oi":2,"put_oi":8},{"strike":165.0,"call_gex":18561.18,"put_gex":-15213.2,"net_gex":3347.98,"call_oi":141,"put_oi":88},{"strike":166.0,"call_gex":0.0,"put_gex":-719.39,"net_gex":-719.39,"call_oi":0,"put_oi":4},{"strike":167.0,"call_gex":2580.9,"put_gex":-384.38,"net_gex":2196.52,"call_oi":22,"put_oi":2},{"strike":168.0,"call_gex":954.15,"put_gex":-568.43,"net_gex":385.72,"call_oi":7,"put_oi":4},{"strike":169.0,"call_gex":665.8,"put_gex":-218.13,"net_gex":447.67,"call_oi":5,"put_oi":1},{"strike":170.0,"call_gex":130888.99,"put_gex":-138912.15,"net_gex":-8023.15,"call_oi":719,"put_oi":686},{"strike":172.0,"call_gex":531.89,"put_gex":0.0,"net_gex":531.89,"call_oi":3,"put_oi":0},{"strike":173.0,"call_gex":888.1,"put_gex":-3813.2,"net_gex":-2925.1,"call_oi":5,"put_oi":16},{"strike":174.0,"call_gex":208.29,"put_gex":-498.51,"net_gex":-290.22,"call_oi":1,"put_oi":2},{"strike":175.0,"call_gex":83670.32,"put_gex":-143899.05,"net_gex":-60228.73,"call_oi":356,"put_oi":565},{"strike":176.0,"call_gex":1438.99,"put_gex":-21042.66,"net_gex":-19603.66,"call_oi":6,"put_oi":79},{"strike":177.0,"call_gex":3088.35,"put_gex":-24997.33,"net_gex":-21908.98,"call_oi":12,"put_oi":94},{"strike":178.0,"call_gex":0.0,"put_gex":-42263.78,"net_gex":-42263.78,"call_oi":0,"put_oi":151},{"strike":179.0,"call_gex":588.04,"put_gex":-5060.23,"net_gex":-4472.19,"call_oi":2,"put_oi":19},{"strike":180.0,"call_gex":109347.59,"put_gex":-103390.5,"net_gex":5957.09,"call_oi":376,"put_oi":365},{"strike":181.0,"call_gex":1638.78,"put_gex":-27473.68,"net_gex":-25834.9,"call_oi":5,"put_oi":89},{"strike":182.0,"call_gex":78286.69,"put_gex":-39870.33,"net_gex":38416.36,"call_oi":224,"put_oi":125},{"strike":183.0,"call_gex":330.28,"put_gex":-27150.91,"net_gex":-26820.63,"call_oi":1,"put_oi":80},{"strike":184.0,"call_gex":784.55,"put_gex":-167351.0,"net_gex":-166566.45,"call_oi":2,"put_oi":428},{"strike":185.0,"call_gex":29636.31,"put_gex":-108228.22,"net_gex":-78591.92,"call_oi":101,"put_oi":401},{"strike":186.0,"call_gex":7712.81,"put_gex":-30569.23,"net_gex":-22856.42,"call_oi":18,"put_oi":83},{"strike":187.0,"call_gex":2760.77,"put_gex":-30512.21,"net_gex":-27751.44,"call_oi":10,"put_oi":81},{"strike":188.0,"call_gex":0.0,"put_gex":-19045.79,"net_gex":-19045.79,"call_oi":0,"put_oi":49},{"strike":189.0,"call_gex":5440.61,"put_gex":-43466.83,"net_gex":-38026.22,"call_oi":19,"put_oi":86},{"strike":190.0,"call_gex":134693.94,"put_gex":-471825.64,"net_gex":-337131.7,"call_oi":278,"put_oi":930},{"strike":191.0,"call_gex":0.0,"put_gex":-10551.98,"net_gex":-10551.98,"call_oi":0,"put_oi":25},{"strike":192.0,"call_gex":0.0,"put_gex":-27306.11,"net_gex":-27306.11,"call_oi":0,"put_oi":59},{"strike":193.0,"call_gex":0.0,"put_gex":-22700.19,"net_gex":-22700.19,"call_oi":0,"put_oi":46},{"strike":194.0,"call_gex":0.0,"put_gex":-107474.5,"net_gex":-107474.5,"call_oi":0,"put_oi":148},{"strike":195.0,"call_gex":128085.89,"put_gex":-239126.45,"net_gex":-111040.56,"call_oi":227,"put_oi":344},{"strike":196.0,"call_gex":2019.74,"put_gex":-91242.21,"net_gex":-89222.47,"call_oi":2,"put_oi":104},{"strike":197.0,"call_gex":2089.96,"put_gex":-155097.97,"net_gex":-153008.01,"call_oi":3,"put_oi":156},{"strike":198.0,"call_gex":1266.3,"put_gex":-242002.84,"net_gex":-240736.53,"call_oi":1,"put_oi":230},{"strike":199.0,"call_gex":8513.15,"put_gex":-183694.66,"net_gex":-175181.52,"call_oi":6,"put_oi":176},{"strike":200.0,"call_gex":1561186.02,"put_gex":-1601055.63,"net_gex":-39869.61,"call_oi":2682,"put_oi":2044},{"strike":205.0,"call_gex":1935967.98,"put_gex":-861211.04,"net_gex":1074756.94,"call_oi":1290,"put_oi":990},{"strike":210.0,"call_gex":1061258.36,"put_gex":-1323369.17,"net_gex":-262110.81,"call_oi":1056,"put_oi":1062},{"strike":215.0,"call_gex":1939258.48,"put_gex":-659405.02,"net_gex":1279853.46,"call_oi":2558,"put_oi":681},{"strike":220.0,"call_gex":818123.72,"put_gex":-163855.22,"net_gex":654268.5,"call_oi":1340,"put_oi":250},{"strike":225.0,"call_gex":392368.63,"put_gex":-54593.48,"net_gex":337775.14,"call_oi":773,"put_oi":104},{"strike":230.0,"call_gex":89406.71,"put_gex":-18544.3,"net_gex":70862.41,"call_oi":223,"put_oi":66},{"strike":235.0,"call_gex":155647.01,"put_gex":-270.3,"net_gex":155376.71,"call_oi":398,"put_oi":1},{"strike":240.0,"call_gex":155645.12,"put_gex":-2643.88,"net_gex":153001.24,"call_oi":463,"put_oi":10},{"strike":245.0,"call_gex":52306.55,"put_gex":0.0,"net_gex":52306.55,"call_oi":176,"put_oi":0},{"strike":250.0,"call_gex":672822.2,"put_gex":-297.75,"net_gex":672524.46,"call_oi":2266,"put_oi":1},{"strike":255.0,"call_gex":728.15,"put_gex":0.0,"net_gex":728.15,"call_oi":3,"put_oi":0},{"strike":260.0,"call_gex":12220.77,"put_gex":0.0,"net_gex":12220.77,"call_oi":45,"put_oi":0},{"strike":265.0,"call_gex":679.0,"put_gex":0.0,"net_gex":679.0,"call_oi":3,"put_oi":0},{"strike":270.0,"call_gex":197402.73,"put_gex":0.0,"net_gex":197402.73,"call_oi":811,"put_oi":0},{"strike":275.0,"call_gex":57740.97,"put_gex":0.0,"net_gex":57740.97,"call_oi":252,"put_oi":0},{"strike":280.0,"call_gex":341.78,"put_gex":0.0,"net_gex":341.78,"call_oi":2,"put_oi":0},{"strike":285.0,"call_gex":36934.67,"put_gex":0.0,"net_gex":36934.67,"call_oi":185,"put_oi":0},{"strike":290.0,"call_gex":396.18,"put_gex":0.0,"net_gex":396.18,"call_oi":2,"put_oi":0},{"strike":295.0,"call_gex":1945.79,"put_gex":0.0,"net_gex":1945.79,"call_oi":11,"put_oi":0},{"strike":300.0,"call_gex":1623.46,"put_gex":0.0,"net_gex":1623.46,"call_oi":10,"put_oi":0}],"pain_by_strike":[{"strike":60.0,"call_value":0,"put_value":1808107.0,"total_value":1808107.0},{"strike":65.0,"call_value":0.0,"put_value":1727382.0,"total_value":1727382.0},{"strike":70.0,"call_value":0.0,"put_value":1646692.0,"total_value":1646692.0},{"strike":75.0,"call_value":10.0,"put_value":1567107.0,"total_value":1567117.0},{"strike":80.0,"call_value":35.0,"put_value":1487742.0,"total_value":1487777.0},{"strike":85.0,"call_value":80.0,"put_value":1409347.0,"total_value":1409427.0},{"strike":90.0,"call_value":125.0,"put_value":1331632.0,"total_value":1331757.0},{"strike":95.0,"call_value":175.0,"put_value":1255352.0,"total_value":1255527.0},{"strike":100.0,"call_value":245.0,"put_value":1179587.0,"total_value":1179832.0},{"strike":105.0,"call_value":430.0,"put_value":1104902.0,"total_value":1105332.0},{"strike":110.0,"call_value":625.0,"put_value":1030802.0,"total_value":1031427.0},{"strike":115.0,"call_value":905.0,"put_value":958387.0,"total_value":959292.0},{"strike":118.0,"call_value":1100.0,"put_value":915430.0,"total_value":916530.0},{"strike":119.0,"call_value":1165.0,"put_value":901112.0,"total_value":902277.0},{"strike":120.0,"call_value":1230.0,"put_value":886796.0,"total_value":888026.0},{"strike":125.0,"call_value":1680.0,"put_value":816466.0,"total_value":818146.0},{"strike":126.0,"call_value":1774.0,"put_value":802444.0,"total_value":804218.0},{"strike":128.0,"call_value":2040.0,"put_value":774402.0,"total_value":776442.0},{"strike":129.0,"call_value":2195.0,"put_value":760431.0,"total_value":762626.0},{"strike":130.0,"call_value":2350.0,"put_value":746519.0,"total_value":748869.0},{"strike":131.0,"call_value":2542.0,"put_value":733634.0,"total_value":736176.0},{"strike":132.0,"call_value":2734.0,"put_value":720756.0,"total_value":723490.0},{"strike":133.0,"call_value":2940.0,"put_value":707880.0,"total_value":710820.0},{"strike":134.0,"call_value":3152.0,"put_value":695012.0,"total_value":698164.0},{"strike":135.0,"call_value":3370.0,"put_value":682154.0,"total_value":685524.0},{"strike":136.0,"call_value":3612.0,"put_value":669541.0,"total_value":673153.0},{"strike":137.0,"call_value":3856.0,"put_value":656928.0,"total_value":660784.0},{"strike":138.0,"call_value":4103.0,"put_value":644315.0,"total_value":648418.0},{"strike":139.0,"call_value":4350.0,"put_value":631730.0,"total_value":636080.0},{"strike":140.0,"call_value":4611.0,"put_value":619202.0,"total_value":623813.0},{"strike":141.0,"call_value":4981.0,"put_value":607004.0,"total_value":611985.0},{"strike":142.0,"call_value":5424.0,"put_value":594806.0,"total_value":600230.0},{"strike":143.0,"call_value":5869.0,"put_value":582653.0,"total_value":588522.0},{"strike":144.0,"call_value":6316.0,"put_value":570517.0,"total_value":576833.0},{"strike":145.0,"call_value":6783.0,"put_value":558405.0,"total_value":565188.0},{"strike":146.0,"call_value":7357.0,"put_value":546440.0,"total_value":553797.0},{"strike":147.0,"call_value":7932.0,"put_value":534475.0,"total_value":542407.0},{"strike":148.0,"call_value":8511.0,"put_value":522561.0,"total_value":531072.0},{"strike":149.0,"call_value":9093.0,"put_value":510647.0,"total_value":519740.0},{"strike":150.0,"call_value":9699.0,"put_value":498733.0,"total_value":508432.0},{"strike":151.0,"call_value":10406.0,"put_value":487106.0,"total_value":497512.0},{"strike":152.0,"call_value":11119.0,"put_value":475480.0,"total_value":486599.0},{"strike":153.0,"call_value":11839.0,"put_value":463857.0,"total_value":475696.0},{"strike":154.0,"call_value":12565.0,"put_value":452236.0,"total_value":464801.0},{"strike":155.0,"call_value":13293.0,"put_value":440616.0,"total_value":453909.0},{"strike":156.0,"call_value":14072.0,"put_value":429053.0,"total_value":443125.0},{"strike":157.0,"call_value":14853.0,"put_value":417492.0,"total_value":432345.0},{"strike":158.0,"call_value":15641.0,"put_value":405931.0,"total_value":421572.0},{"strike":159.0,"call_value":16435.0,"put_value":394371.0,"total_value":410806.0},{"strike":160.0,"call_value":17229.0,"put_value":382813.0,"total_value":400042.0},{"strike":163.0,"call_value":20298.0,"put_value":350014.0,"total_value":370312.0},{"strike":164.0,"call_value":21326.0,"put_value":339081.0,"total_value":360407.0},{"strike":165.0,"call_value":22356.0,"put_value":328156.0,"total_value":350512.0},{"strike":166.0,"call_value":23527.0,"put_value":317319.0,"total_value":340846.0},{"strike":167.0,"call_value":24698.0,"put_value":306486.0,"total_value":331184.0},{"strike":168.0,"call_value":25891.0,"put_value":295655.0,"total_value":321546.0},{"strike":169.0,"call_value":27091.0,"put_value":284828.0,"total_value":311919.0},{"strike":170.0,"call_value":28296.0,"put_value":274002.0,"total_value":302298.0},{"strike":172.0,"call_value":32144.0,"put_value":253722.0,"total_value":285866.0},{"strike":173.0,"call_value":34071.0,"put_value":243582.0,"total_value":277653.0},{"strike":174.0,"call_value":36003.0,"put_value":233458.0,"total_value":269461.0},{"strike":175.0,"call_value":37936.0,"put_value":223336.0,"total_value":261272.0},{"strike":176.0,"call_value":40225.0,"put_value":213779.0,"total_value":254004.0},{"strike":177.0,"call_value":42520.0,"put_value":204301.0,"total_value":246821.0},{"strike":178.0,"call_value":44827.0,"put_value":194917.0,"total_value":239744.0},{"strike":179.0,"call_value":47134.0,"put_value":185684.0,"total_value":232818.0},{"strike":180.0,"call_value":49443.0,"put_value":176470.0,"total_value":225913.0},{"strike":181.0,"call_value":52128.0,"put_value":167621.0,"total_value":219749.0},{"strike":182.0,"call_value":54818.0,"put_value":158861.0,"total_value":213679.0},{"strike":183.0,"call_value":57732.0,"put_value":150226.0,"total_value":207958.0},{"strike":184.0,"call_value":60647.0,"put_value":141671.0,"total_value":202318.0},{"strike":185.0,"call_value":63564.0,"put_value":133544.0,"total_value":197108.0},{"strike":186.0,"call_value":66582.0,"put_value":125818.0,"total_value":192400.0},{"strike":187.0,"call_value":69618.0,"put_value":118175.0,"total_value":187793.0},{"strike":188.0,"call_value":72664.0,"put_value":110613.0,"total_value":183277.0},{"strike":189.0,"call_value":75710.0,"put_value":103100.0,"total_value":178810.0},{"strike":190.0,"call_value":78775.0,"put_value":95673.0,"total_value":174448.0},{"strike":191.0,"call_value":82118.0,"put_value":89176.0,"total_value":171294.0},{"strike":192.0,"call_value":85461.0,"put_value":82704.0,"total_value":168165.0},{"strike":193.0,"call_value":88804.0,"put_value":76291.0,"total_value":165095.0},{"strike":194.0,"call_value":92147.0,"put_value":69924.0,"total_value":162071.0},{"strike":195.0,"call_value":95490.0,"put_value":63705.0,"total_value":159195.0},{"strike":196.0,"call_value":99060.0,"put_value":57830.0,"total_value":156890.0},{"strike":197.0,"call_value":102632.0,"put_value":52059.0,"total_value":154691.0},{"strike":198.0,"call_value":106207.0,"put_value":46444.0,"total_value":152651.0},{"strike":199.0,"call_value":109783.0,"put_value":41059.0,"total_value":150842.0},{"strike":200.0,"call_value":113365.0,"put_value":35850.0,"total_value":149215.0},{"strike":205.0,"call_value":144685.0,"put_value":20025.0,"total_value":164710.0},{"strike":210.0,"call_value":182455.0,"put_value":9150.0,"total_value":191605.0},{"strike":215.0,"call_value":225505.0,"put_value":3585.0,"total_value":229090.0},{"strike":220.0,"call_value":281345.0,"put_value":1425.0,"total_value":282770.0},{"strike":225.0,"call_value":343885.0,"put_value":515.0,"total_value":344400.0},{"strike":230.0,"call_value":410290.0,"put_value":125.0,"total_value":410415.0},{"strike":235.0,"call_value":477810.0,"put_value":65.0,"total_value":477875.0},{"strike":240.0,"call_value":547320.0,"put_value":10.0,"total_value":547330.0},{"strike":245.0,"call_value":619145.0,"put_value":5.0,"total_value":619150.0},{"strike":250.0,"call_value":691850.0,"put_value":0.0,"total_value":691850.0},{"strike":255.0,"call_value":775885.0,"put_value":0.0,"total_value":775885.0},{"strike":260.0,"call_value":859935.0,"put_value":0.0,"total_value":859935.0},{"strike":265.0,"call_value":944210.0,"put_value":0.0,"total_value":944210.0},{"strike":270.0,"call_value":1028500.0,"put_value":0.0,"total_value":1028500.0},{"strike":275.0,"call_value":1116845.0,"put_value":0.0,"total_value":1116845.0},{"strike":280.0,"call_value":1206450.0,"put_value":0.0,"total_value":1206450.0},{"strike":285.0,"call_value":1296065.0,"put_value":0.0,"total_value":1296065.0},{"strike":290.0,"call_value":1386605.0,"put_value":0.0,"total_value":1386605.0},{"strike":295.0,"call_value":1477155.0,"put_value":0.0,"total_value":1477155.0},{"strike":300.0,"call_value":1567760.0,"put_value":0,"total_value":1567760.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":45.2,"strike":143.1},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":30.4,"strike":185.67},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":26.0,"strike":187.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":24.2,"strike":183.65},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":25.4,"strike":195.82},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":23.3,"strike":195.38},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":23.5,"strike":195.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":21.3,"strike":207.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":23.3,"strike":207.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":23.2,"strike":207.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":26.3,"strike":217.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":23.5,"strike":217.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":23.6,"strike":217.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":34.1,"strike":226.67},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":24.5,"strike":226.67},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":24.5,"strike":226.67},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":62.2,"strike":247.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":29.5,"strike":237.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":28.2,"strike":248.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":32,"total_oi":5124},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":25,"total_oi":984},{"expiration":"12/18/2026","dte":77,"iv":0.1227,"contract_count":23,"total_oi":2723},{"expiration":"01/15/2027","dte":105,"iv":0.0627,"contract_count":18,"total_oi":6770},{"expiration":"03/19/2027","dte":168,"iv":0.0475,"contract_count":26,"total_oi":1285},{"expiration":"05/21/2027","dte":231,"iv":0.1638,"contract_count":5,"total_oi":11},{"expiration":"08/20/2027","dte":322,"iv":0.0458,"contract_count":4,"total_oi":42},{"expiration":"09/17/2027","dte":350,"iv":0.0235,"contract_count":4,"total_oi":7},{"expiration":"12/17/2027","dte":441,"iv":0.2439,"contract_count":15,"total_oi":501},{"expiration":"01/21/2028","dte":476,"iv":0.3518,"contract_count":18,"total_oi":939},{"expiration":"01/19/2029","dte":840,"iv":0.5088,"contract_count":6,"total_oi":27}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.6,"expected_move_2std":9.19,"contract_count":16},{"expiration":"11/20/2026","dte":49,"expected_move_1std":8.47,"expected_move_2std":16.95,"contract_count":12},{"expiration":"12/18/2026","dte":77,"expected_move_1std":10.63,"expected_move_2std":21.26,"contract_count":8},{"expiration":"01/15/2027","dte":105,"expected_move_1std":12.56,"expected_move_2std":25.12,"contract_count":8},{"expiration":"03/19/2027","dte":168,"expected_move_1std":15.67,"expected_move_2std":31.35,"contract_count":12},{"expiration":"05/21/2027","dte":231,"expected_move_1std":19.7,"expected_move_2std":39.39,"contract_count":3},{"expiration":"08/20/2027","dte":322,"expected_move_1std":22.24,"expected_move_2std":44.48,"contract_count":3},{"expiration":"09/17/2027","dte":350,"expected_move_1std":23.22,"expected_move_2std":46.43,"contract_count":4},{"expiration":"12/17/2027","dte":441,"expected_move_1std":26.84,"expected_move_2std":53.68,"contract_count":8},{"expiration":"01/21/2028","dte":476,"expected_move_1std":27.89,"expected_move_2std":55.77,"contract_count":8},{"expiration":"01/19/2029","dte":840,"expected_move_1std":37.77,"expected_move_2std":75.54,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2522,"put_oi":2773,"total_oi":5295,"pc_ratio":1.1,"pc_ratio_volume":0.171,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":276,"put_oi":724,"total_oi":1000,"pc_ratio":2.623,"pc_ratio_volume":0.286,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":2778,"put_oi":2699,"total_oi":5477,"pc_ratio":0.972,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":6522,"put_oi":8263,"total_oi":14785,"pc_ratio":1.267,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":2497,"put_oi":1973,"total_oi":4470,"pc_ratio":0.79,"pc_ratio_volume":2.429,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":49,"put_oi":7,"total_oi":56,"pc_ratio":0.143,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"08/20/2027","dte":322,"call_oi":42,"put_oi":12,"total_oi":54,"pc_ratio":0.286,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"09/17/2027","dte":350,"call_oi":32,"put_oi":1,"total_oi":33,"pc_ratio":0.031,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":1661,"put_oi":1510,"total_oi":3171,"pc_ratio":0.909,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":1722,"put_oi":1962,"total_oi":3684,"pc_ratio":1.139,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"01/19/2029","dte":840,"call_oi":30,"put_oi":17,"total_oi":47,"pc_ratio":0.567,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-2961.0,"dealer_delta":2961.0,"call_oi":0,"put_oi":3796},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":7},{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-134.0,"dealer_delta":134.0,"call_oi":0,"put_oi":221},{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-138.0,"dealer_delta":138.0,"call_oi":0,"put_oi":44},{"strike":80.0,"call_delta_oi":0,"put_delta_oi":-765.0,"dealer_delta":765.0,"call_oi":0,"put_oi":194},{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-512.0,"dealer_delta":512.0,"call_oi":0,"put_oi":136},{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-1391.0,"dealer_delta":1391.0,"call_oi":0,"put_oi":287},{"strike":95.0,"call_delta_oi":0,"put_delta_oi":-308.0,"dealer_delta":308.0,"call_oi":0,"put_oi":103},{"strike":100.0,"call_delta_oi":0,"put_delta_oi":-987.0,"dealer_delta":987.0,"call_oi":0,"put_oi":216},{"strike":105.0,"call_delta_oi":0,"put_delta_oi":-334.0,"dealer_delta":334.0,"call_oi":0,"put_oi":117},{"strike":110.0,"call_delta_oi":0,"put_delta_oi":-2247.0,"dealer_delta":2247.0,"call_oi":0,"put_oi":337},{"strike":115.0,"call_delta_oi":0,"put_delta_oi":-546.0,"dealer_delta":546.0,"call_oi":0,"put_oi":164},{"strike":118.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":1},{"strike":119.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":2},{"strike":120.0,"call_delta_oi":1881.0,"put_delta_oi":-1208.0,"dealer_delta":-673.0,"call_oi":19,"put_oi":250},{"strike":125.0,"call_delta_oi":196.0,"put_delta_oi":-293.0,"dealer_delta":97.0,"call_oi":2,"put_oi":44},{"strike":126.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":1},{"strike":128.0,"call_delta_oi":2196.0,"put_delta_oi":-41.0,"dealer_delta":-2155.0,"call_oi":22,"put_oi":50},{"strike":129.0,"call_delta_oi":0,"put_delta_oi":-235.0,"dealer_delta":235.0,"call_oi":0,"put_oi":59},{"strike":130.0,"call_delta_oi":2872.0,"put_delta_oi":-4324.0,"dealer_delta":1452.0,"call_oi":29,"put_oi":1027},{"strike":131.0,"call_delta_oi":0,"put_delta_oi":-47.0,"dealer_delta":47.0,"call_oi":0,"put_oi":7},{"strike":132.0,"call_delta_oi":1392.0,"put_delta_oi":-11.0,"dealer_delta":-1382.0,"call_oi":14,"put_oi":2},{"strike":133.0,"call_delta_oi":599.0,"put_delta_oi":-54.0,"dealer_delta":-545.0,"call_oi":6,"put_oi":8},{"strike":134.0,"call_delta_oi":0,"put_delta_oi":-66.0,"dealer_delta":66.0,"call_oi":0,"put_oi":10},{"strike":135.0,"call_delta_oi":289.0,"put_delta_oi":-1249.0,"dealer_delta":960.0,"call_oi":3,"put_oi":245},{"strike":137.0,"call_delta_oi":298.0,"put_delta_oi":0,"dealer_delta":-298.0,"call_oi":3,"put_oi":0},{"strike":138.0,"call_delta_oi":0,"put_delta_oi":-194.0,"dealer_delta":194.0,"call_oi":0,"put_oi":28},{"strike":139.0,"call_delta_oi":1366.0,"put_delta_oi":-443.0,"dealer_delta":-923.0,"call_oi":14,"put_oi":57},{"strike":140.0,"call_delta_oi":10688.0,"put_delta_oi":-980.0,"dealer_delta":-9708.0,"call_oi":109,"put_oi":330},{"strike":141.0,"call_delta_oi":7283.0,"put_delta_oi":0,"dealer_delta":-7283.0,"call_oi":73,"put_oi":0},{"strike":142.0,"call_delta_oi":198.0,"put_delta_oi":-329.0,"dealer_delta":131.0,"call_oi":2,"put_oi":45},{"strike":143.0,"call_delta_oi":193.0,"put_delta_oi":-124.0,"dealer_delta":-69.0,"call_oi":2,"put_oi":17},{"strike":144.0,"call_delta_oi":1958.0,"put_delta_oi":-170.0,"dealer_delta":-1788.0,"call_oi":20,"put_oi":24},{"strike":145.0,"call_delta_oi":9004.0,"put_delta_oi":-1018.0,"dealer_delta":-7986.0,"call_oi":91,"put_oi":147},{"strike":146.0,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":1,"put_oi":0},{"strike":147.0,"call_delta_oi":185.0,"put_delta_oi":-397.0,"dealer_delta":212.0,"call_oi":2,"put_oi":51},{"strike":148.0,"call_delta_oi":296.0,"put_delta_oi":0,"dealer_delta":-296.0,"call_oi":3,"put_oi":0},{"strike":149.0,"call_delta_oi":2280.0,"put_delta_oi":0,"dealer_delta":-2280.0,"call_oi":24,"put_oi":0},{"strike":150.0,"call_delta_oi":9810.0,"put_delta_oi":-2358.0,"dealer_delta":-7452.0,"call_oi":101,"put_oi":287},{"strike":151.0,"call_delta_oi":550.0,"put_delta_oi":-6.0,"dealer_delta":-544.0,"call_oi":6,"put_oi":1},{"strike":152.0,"call_delta_oi":689.0,"put_delta_oi":-19.0,"dealer_delta":-670.0,"call_oi":7,"put_oi":3},{"strike":153.0,"call_delta_oi":567.0,"put_delta_oi":-16.0,"dealer_delta":-551.0,"call_oi":6,"put_oi":2},{"strike":154.0,"call_delta_oi":188.0,"put_delta_oi":-6.0,"dealer_delta":-182.0,"call_oi":2,"put_oi":1},{"strike":155.0,"call_delta_oi":4897.0,"put_delta_oi":-236.0,"dealer_delta":-4661.0,"call_oi":51,"put_oi":57},{"strike":156.0,"call_delta_oi":180.0,"put_delta_oi":-21.0,"dealer_delta":-159.0,"call_oi":2,"put_oi":2},{"strike":157.0,"call_delta_oi":626.0,"put_delta_oi":0,"dealer_delta":-626.0,"call_oi":7,"put_oi":0},{"strike":158.0,"call_delta_oi":583.0,"put_delta_oi":-7.0,"dealer_delta":-576.0,"call_oi":6,"put_oi":1},{"strike":159.0,"call_delta_oi":0,"put_delta_oi":-14.0,"dealer_delta":14.0,"call_oi":0,"put_oi":2},{"strike":160.0,"call_delta_oi":20986.0,"put_delta_oi":-5419.0,"dealer_delta":-15567.0,"call_oi":229,"put_oi":625},{"strike":163.0,"call_delta_oi":489.0,"put_delta_oi":0,"dealer_delta":-489.0,"call_oi":5,"put_oi":0},{"strike":164.0,"call_delta_oi":199.0,"put_delta_oi":-87.0,"dealer_delta":-112.0,"call_oi":2,"put_oi":8},{"strike":165.0,"call_delta_oi":13346.0,"put_delta_oi":-958.0,"dealer_delta":-12389.0,"call_oi":141,"put_oi":88},{"strike":166.0,"call_delta_oi":0,"put_delta_oi":-31.0,"dealer_delta":31.0,"call_oi":0,"put_oi":4},{"strike":167.0,"call_delta_oi":2135.0,"put_delta_oi":-17.0,"dealer_delta":-2118.0,"call_oi":22,"put_oi":2},{"strike":168.0,"call_delta_oi":674.0,"put_delta_oi":-16.0,"dealer_delta":-658.0,"call_oi":7,"put_oi":4},{"strike":169.0,"call_delta_oi":483.0,"put_delta_oi":-12.0,"dealer_delta":-471.0,"call_oi":5,"put_oi":1},{"strike":170.0,"call_delta_oi":65169.0,"put_delta_oi":-7784.0,"dealer_delta":-57385.0,"call_oi":719,"put_oi":686},{"strike":172.0,"call_delta_oi":286.0,"put_delta_oi":0,"dealer_delta":-286.0,"call_oi":3,"put_oi":0},{"strike":173.0,"call_delta_oi":477.0,"put_delta_oi":-151.0,"dealer_delta":-326.0,"call_oi":5,"put_oi":16},{"strike":174.0,"call_delta_oi":94.0,"put_delta_oi":-20.0,"dealer_delta":-74.0,"call_oi":1,"put_oi":2},{"strike":175.0,"call_delta_oi":31911.0,"put_delta_oi":-6917.0,"dealer_delta":-24994.0,"call_oi":356,"put_oi":565},{"strike":176.0,"call_delta_oi":558.0,"put_delta_oi":-1003.0,"dealer_delta":445.0,"call_oi":6,"put_oi":79},{"strike":177.0,"call_delta_oi":1085.0,"put_delta_oi":-1271.0,"dealer_delta":186.0,"call_oi":12,"put_oi":94},{"strike":178.0,"call_delta_oi":0,"put_delta_oi":-2379.0,"dealer_delta":2379.0,"call_oi":0,"put_oi":151},{"strike":179.0,"call_delta_oi":182.0,"put_delta_oi":-129.0,"dealer_delta":-52.0,"call_oi":2,"put_oi":19},{"strike":180.0,"call_delta_oi":32943.0,"put_delta_oi":-6068.0,"dealer_delta":-26874.0,"call_oi":376,"put_oi":365},{"strike":181.0,"call_delta_oi":450.0,"put_delta_oi":-1416.0,"dealer_delta":966.0,"call_oi":5,"put_oi":89},{"strike":182.0,"call_delta_oi":19935.0,"put_delta_oi":-1925.0,"dealer_delta":-18009.0,"call_oi":224,"put_oi":125},{"strike":183.0,"call_delta_oi":81.0,"put_delta_oi":-1088.0,"dealer_delta":1007.0,"call_oi":1,"put_oi":80},{"strike":184.0,"call_delta_oi":175.0,"put_delta_oi":-6273.0,"dealer_delta":6099.0,"call_oi":2,"put_oi":428},{"strike":185.0,"call_delta_oi":8174.0,"put_delta_oi":-8880.0,"dealer_delta":706.0,"call_oi":101,"put_oi":401},{"strike":186.0,"call_delta_oi":1525.0,"put_delta_oi":-1752.0,"dealer_delta":228.0,"call_oi":18,"put_oi":83},{"strike":187.0,"call_delta_oi":969.0,"put_delta_oi":-1775.0,"dealer_delta":805.0,"call_oi":10,"put_oi":81},{"strike":188.0,"call_delta_oi":0,"put_delta_oi":-1115.0,"dealer_delta":1115.0,"call_oi":0,"put_oi":49},{"strike":189.0,"call_delta_oi":1770.0,"put_delta_oi":-1576.0,"dealer_delta":-195.0,"call_oi":19,"put_oi":86},{"strike":190.0,"call_delta_oi":22169.0,"put_delta_oi":-12485.0,"dealer_delta":-9684.0,"call_oi":278,"put_oi":930},{"strike":191.0,"call_delta_oi":0,"put_delta_oi":-633.0,"dealer_delta":633.0,"call_oi":0,"put_oi":25},{"strike":192.0,"call_delta_oi":0,"put_delta_oi":-1495.0,"dealer_delta":1495.0,"call_oi":0,"put_oi":59},{"strike":193.0,"call_delta_oi":0,"put_delta_oi":-1186.0,"dealer_delta":1186.0,"call_oi":0,"put_oi":46},{"strike":194.0,"call_delta_oi":0,"put_delta_oi":-3102.0,"dealer_delta":3102.0,"call_oi":0,"put_oi":148},{"strike":195.0,"call_delta_oi":16622.0,"put_delta_oi":-7434.0,"dealer_delta":-9188.0,"call_oi":227,"put_oi":344},{"strike":196.0,"call_delta_oi":172.0,"put_delta_oi":-2334.0,"dealer_delta":2162.0,"call_oi":2,"put_oi":104},{"strike":197.0,"call_delta_oi":221.0,"put_delta_oi":-3141.0,"dealer_delta":2920.0,"call_oi":3,"put_oi":156},{"strike":198.0,"call_delta_oi":81.0,"put_delta_oi":-5338.0,"dealer_delta":5257.0,"call_oi":1,"put_oi":230},{"strike":199.0,"call_delta_oi":473.0,"put_delta_oi":-4658.0,"dealer_delta":4185.0,"call_oi":6,"put_oi":176},{"strike":200.0,"call_delta_oi":173948.0,"put_delta_oi":-68459.0,"dealer_delta":-105488.0,"call_oi":2682,"put_oi":2044},{"strike":205.0,"call_delta_oi":70997.0,"put_delta_oi":-42176.0,"dealer_delta":-28821.0,"call_oi":1290,"put_oi":990},{"strike":210.0,"call_delta_oi":46326.0,"put_delta_oi":-64149.0,"dealer_delta":17824.0,"call_oi":1056,"put_oi":1062},{"strike":215.0,"call_delta_oi":93796.0,"put_delta_oi":-50717.0,"dealer_delta":-43079.0,"call_oi":2558,"put_oi":681},{"strike":220.0,"call_delta_oi":34513.0,"put_delta_oi":-19442.0,"dealer_delta":-15071.0,"call_oi":1340,"put_oi":250},{"strike":225.0,"call_delta_oi":19574.0,"put_delta_oi":-7605.0,"dealer_delta":-11969.0,"call_oi":773,"put_oi":104},{"strike":230.0,"call_delta_oi":5967.0,"put_delta_oi":-3461.0,"dealer_delta":-2506.0,"call_oi":223,"put_oi":66},{"strike":235.0,"call_delta_oi":6217.0,"put_delta_oi":-55.0,"dealer_delta":-6162.0,"call_oi":398,"put_oi":1},{"strike":240.0,"call_delta_oi":12389.0,"put_delta_oi":-571.0,"dealer_delta":-11819.0,"call_oi":463,"put_oi":10},{"strike":245.0,"call_delta_oi":2665.0,"put_delta_oi":0,"dealer_delta":-2665.0,"call_oi":176,"put_oi":0},{"strike":250.0,"call_delta_oi":38377.0,"put_delta_oi":-78.0,"dealer_delta":-38300.0,"call_oi":2266,"put_oi":1},{"strike":255.0,"call_delta_oi":32.0,"put_delta_oi":0,"dealer_delta":-32.0,"call_oi":3,"put_oi":0},{"strike":260.0,"call_delta_oi":1202.0,"put_delta_oi":0,"dealer_delta":-1202.0,"call_oi":45,"put_oi":0},{"strike":265.0,"call_delta_oi":35.0,"put_delta_oi":0,"dealer_delta":-35.0,"call_oi":3,"put_oi":0},{"strike":270.0,"call_delta_oi":18203.0,"put_delta_oi":0,"dealer_delta":-18203.0,"call_oi":811,"put_oi":0},{"strike":275.0,"call_delta_oi":5353.0,"put_delta_oi":0,"dealer_delta":-5353.0,"call_oi":252,"put_oi":0},{"strike":280.0,"call_delta_oi":18.0,"put_delta_oi":0,"dealer_delta":-18.0,"call_oi":2,"put_oi":0},{"strike":285.0,"call_delta_oi":2787.0,"put_delta_oi":0,"dealer_delta":-2787.0,"call_oi":185,"put_oi":0},{"strike":290.0,"call_delta_oi":44.0,"put_delta_oi":0,"dealer_delta":-44.0,"call_oi":2,"put_oi":0},{"strike":295.0,"call_delta_oi":144.0,"put_delta_oi":0,"dealer_delta":-144.0,"call_oi":11,"put_oi":0},{"strike":300.0,"call_delta_oi":114.0,"put_delta_oi":0,"dealer_delta":-114.0,"call_oi":10,"put_oi":0}],"net_dealer_delta":-457100.0,"total_call_delta":837901.0,"total_put_delta":-380800.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":205.2899932861328,"strikes":[{"strike":60.0,"moneyness":0.2923,"type":"put","iv":1.0946,"delta":-0.0078,"oi":3796},{"strike":70.0,"moneyness":0.341,"type":"put","iv":0.899,"delta":-0.0061,"oi":221},{"strike":105.0,"moneyness":0.5115,"type":"put","iv":0.7514,"delta":-0.0286,"oi":117},{"strike":115.0,"moneyness":0.5602,"type":"put","iv":0.6666,"delta":-0.0328,"oi":152},{"strike":130.0,"moneyness":0.6333,"type":"put","iv":0.5494,"delta":-0.0404,"oi":329},{"strike":135.0,"moneyness":0.6576,"type":"put","iv":0.4911,"delta":-0.0379,"oi":125},{"strike":140.0,"moneyness":0.682,"type":"put","iv":0.4782,"delta":-0.047,"oi":160},{"strike":160.0,"moneyness":0.7794,"type":"put","iv":0.4138,"delta":-0.0979,"oi":160},{"strike":170.0,"moneyness":0.8281,"type":"put","iv":0.3047,"delta":-0.0942,"oi":168},{"strike":170.0,"moneyness":0.8281,"type":"call","iv":0.2644,"delta":0.9322,"oi":452},{"strike":175.0,"moneyness":0.8525,"type":"put","iv":0.2813,"delta":-0.1114,"oi":321},{"strike":175.0,"moneyness":0.8525,"type":"call","iv":0.2516,"delta":0.9108,"oi":241},{"strike":180.0,"moneyness":0.8768,"type":"put","iv":0.2615,"delta":-0.136,"oi":155},{"strike":180.0,"moneyness":0.8768,"type":"call","iv":0.2438,"delta":0.8786,"oi":175},{"strike":190.0,"moneyness":0.9255,"type":"put","iv":0.2492,"delta":-0.2298,"oi":125},{"strike":200.0,"moneyness":0.9742,"type":"put","iv":0.223,"delta":-0.3518,"oi":1538},{"strike":200.0,"moneyness":0.9742,"type":"call","iv":0.2366,"delta":0.6427,"oi":1770},{"strike":205.0,"moneyness":0.9986,"type":"call","iv":0.2353,"delta":0.5677,"oi":352},{"strike":210.0,"moneyness":1.0229,"type":"call","iv":0.2289,"delta":0.4898,"oi":175},{"strike":215.0,"moneyness":1.0473,"type":"call","iv":0.2299,"delta":0.4143,"oi":1546},{"strike":220.0,"moneyness":1.0717,"type":"call","iv":0.2248,"delta":0.3388,"oi":360},{"strike":225.0,"moneyness":1.096,"type":"call","iv":0.2257,"delta":0.2742,"oi":327},{"strike":240.0,"moneyness":1.1691,"type":"call","iv":0.2432,"delta":0.148,"oi":185}]},{"expiration":"01/21/2028","underlying_price":205.2899932861328,"strikes":[{"strike":90.0,"moneyness":0.4384,"type":"put","iv":0.5321,"delta":-0.0398,"oi":140},{"strike":110.0,"moneyness":0.5358,"type":"put","iv":0.5114,"delta":-0.0727,"oi":146},{"strike":150.0,"moneyness":0.7307,"type":"put","iv":0.2717,"delta":-0.0892,"oi":120},{"strike":160.0,"moneyness":0.7794,"type":"call","iv":0.2598,"delta":0.8801,"oi":125},{"strike":170.0,"moneyness":0.8281,"type":"call","iv":0.2579,"delta":0.8355,"oi":204},{"strike":185.0,"moneyness":0.9012,"type":"put","iv":0.2542,"delta":-0.2437,"oi":282},{"strike":205.0,"moneyness":0.9986,"type":"put","iv":0.2509,"delta":-0.3664,"oi":178},{"strike":240.0,"moneyness":1.1691,"type":"call","iv":0.2266,"delta":0.397,"oi":195},{"strike":250.0,"moneyness":1.2178,"type":"call","iv":0.2278,"delta":0.3389,"oi":316},{"strike":275.0,"moneyness":1.3396,"type":"call","iv":0.2361,"delta":0.2281,"oi":145}]},{"expiration":"03/19/2027","underlying_price":205.2899932861328,"strikes":[{"strike":170.0,"moneyness":0.8281,"type":"put","iv":0.2799,"delta":-0.1163,"oi":307},{"strike":175.0,"moneyness":0.8525,"type":"put","iv":0.2674,"delta":-0.14,"oi":168},{"strike":178.0,"moneyness":0.8671,"type":"put","iv":0.2658,"delta":-0.1607,"oi":141},{"strike":205.0,"moneyness":0.9986,"type":"put","iv":0.2246,"delta":-0.4156,"oi":242},{"strike":210.0,"moneyness":1.0229,"type":"put","iv":0.2267,"delta":-0.4779,"oi":194},{"strike":215.0,"moneyness":1.0473,"type":"call","iv":0.2281,"delta":0.4616,"oi":153},{"strike":250.0,"moneyness":1.2178,"type":"call","iv":0.2284,"delta":0.1418,"oi":1941}]},{"expiration":"10/16/2026","underlying_price":205.2899932861328,"strikes":[{"strike":190.0,"moneyness":0.9255,"type":"put","iv":0.2927,"delta":-0.0727,"oi":513},{"strike":195.0,"moneyness":0.9499,"type":"put","iv":0.2444,"delta":-0.1208,"oi":122},{"strike":198.0,"moneyness":0.9645,"type":"put","iv":0.2294,"delta":-0.1863,"oi":140},{"strike":200.0,"moneyness":0.9742,"type":"put","iv":0.2303,"delta":-0.2555,"oi":348},{"strike":205.0,"moneyness":0.9986,"type":"put","iv":0.2295,"delta":-0.4644,"oi":230},{"strike":205.0,"moneyness":0.9986,"type":"call","iv":0.2133,"delta":0.537,"oi":799},{"strike":210.0,"moneyness":1.0229,"type":"put","iv":0.2294,"delta":-0.6798,"oi":604},{"strike":210.0,"moneyness":1.0229,"type":"call","iv":0.1804,"delta":0.2727,"oi":237},{"strike":215.0,"moneyness":1.0473,"type":"put","iv":0.2454,"delta":-0.8269,"oi":450},{"strike":215.0,"moneyness":1.0473,"type":"call","iv":0.2886,"delta":0.2138,"oi":626},{"strike":220.0,"moneyness":1.0717,"type":"put","iv":0.2857,"delta":-0.8903,"oi":133},{"strike":220.0,"moneyness":1.0717,"type":"call","iv":0.233,"delta":0.0646,"oi":397},{"strike":225.0,"moneyness":1.096,"type":"call","iv":0.313,"delta":0.0672,"oi":174}]},{"expiration":"11/20/2026","underlying_price":205.2899932861328,"strikes":[{"strike":194.0,"moneyness":0.945,"type":"put","iv":0.2348,"delta":-0.2199,"oi":131}]},{"expiration":"12/17/2027","underlying_price":205.2899932861328,"strikes":[{"strike":90.0,"moneyness":0.4384,"type":"put","iv":0.6576,"delta":-0.0577,"oi":142},{"strike":110.0,"moneyness":0.5358,"type":"put","iv":0.5287,"delta":-0.0731,"oi":144},{"strike":130.0,"moneyness":0.6333,"type":"put","iv":0.3457,"delta":-0.0632,"oi":371},{"strike":150.0,"moneyness":0.7307,"type":"put","iv":0.2665,"delta":-0.0817,"oi":132},{"strike":200.0,"moneyness":0.9742,"type":"call","iv":0.2371,"delta":0.6654,"oi":356},{"strike":270.0,"moneyness":1.3152,"type":"call","iv":0.2302,"delta":0.2252,"oi":800},{"strike":285.0,"moneyness":1.3883,"type":"call","iv":0.2191,"delta":0.1514,"oi":182}]},{"expiration":"12/18/2026","underlying_price":205.2899932861328,"strikes":[{"strike":130.0,"moneyness":0.6333,"type":"put","iv":0.4461,"delta":-0.0084,"oi":261},{"strike":140.0,"moneyness":0.682,"type":"put","iv":0.3818,"delta":-0.0098,"oi":160},{"strike":160.0,"moneyness":0.7794,"type":"put","iv":0.4006,"delta":-0.0664,"oi":330},{"strike":180.0,"moneyness":0.8768,"type":"call","iv":0.2421,"delta":0.9075,"oi":119},{"strike":182.0,"moneyness":0.8866,"type":"call","iv":0.2415,"delta":0.8903,"oi":223},{"strike":184.0,"moneyness":0.8963,"type":"put","iv":0.2567,"delta":-0.1426,"oi":402},{"strike":190.0,"moneyness":0.9255,"type":"call","iv":0.2359,"delta":0.8038,"oi":138},{"strike":190.0,"moneyness":0.9255,"type":"put","iv":0.2383,"delta":-0.1984,"oi":273},{"strike":200.0,"moneyness":0.9742,"type":"call","iv":0.2334,"delta":0.6486,"oi":391},{"strike":205.0,"moneyness":0.9986,"type":"put","iv":0.237,"delta":-0.4408,"oi":225},{"strike":210.0,"moneyness":1.0229,"type":"call","iv":0.2288,"delta":0.468,"oi":470},{"strike":215.0,"moneyness":1.0473,"type":"call","iv":0.2315,"delta":0.3818,"oi":152},{"strike":220.0,"moneyness":1.0717,"type":"call","iv":0.2347,"delta":0.305,"oi":350},{"strike":225.0,"moneyness":1.096,"type":"call","iv":0.2662,"delta":0.2673,"oi":127},{"strike":235.0,"moneyness":1.1447,"type":"call","iv":0.2424,"delta":0.1386,"oi":210}]}],"greeks_heatmap":{"data":[{"strike":190.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0727,"call_gamma":0,"put_gamma":0.012184,"call_theta":0,"put_theta":-0.0585,"call_vega":0,"put_vega":0.0535,"call_oi":0,"put_oi":513},{"strike":195.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1208,"call_gamma":0,"put_gamma":0.02123,"call_theta":0,"put_theta":-0.0702,"call_vega":0,"put_vega":0.0779,"call_oi":0,"put_oi":122},{"strike":196.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1889,"call_gamma":0,"put_gamma":0.023521,"call_theta":0,"put_theta":-0.1149,"call_vega":0,"put_vega":0.1048,"call_oi":0,"put_oi":52},{"strike":197.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1399,"call_gamma":0,"put_gamma":0.026896,"call_theta":0,"put_theta":-0.0673,"call_vega":0,"put_vega":0.0862,"call_oi":0,"put_oi":75},{"strike":198.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1863,"call_gamma":0,"put_gamma":0.03016,"call_theta":0,"put_theta":-0.0871,"call_vega":0,"put_vega":0.1039,"call_oi":0,"put_oi":140},{"strike":199.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1894,"call_gamma":0,"put_gamma":0.034815,"call_theta":0,"put_theta":-0.0764,"call_vega":0,"put_vega":0.1049,"call_oi":0,"put_oi":83},{"strike":200.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2555,"call_gamma":0,"put_gamma":0.03603,"call_theta":0,"put_theta":-0.104,"call_vega":0,"put_vega":0.1245,"call_oi":0,"put_oi":348},{"strike":205.0,"dte":14,"expiration":"10/16/2026","call_delta":0.537,"put_delta":-0.4644,"call_gamma":0.048075,"put_gamma":0.044687,"call_theta":-0.1387,"put_theta":-0.1244,"call_vega":0.1539,"put_vega":0.1539,"call_oi":799,"put_oi":230},{"strike":210.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2727,"put_delta":-0.6798,"call_gamma":0.047535,"put_gamma":0.040238,"call_theta":-0.0957,"put_theta":-0.1053,"call_vega":0.1287,"put_vega":0.1386,"call_oi":237,"put_oi":604},{"strike":215.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2138,"put_delta":-0.8269,"call_gamma":0.026043,"put_gamma":0.026924,"call_theta":-0.1302,"put_theta":-0.0727,"call_vega":0.1128,"put_vega":0.0992,"call_oi":626,"put_oi":450},{"strike":220.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0646,"put_delta":-0.8903,"call_gamma":0.013977,"put_gamma":0.016948,"call_theta":-0.0453,"put_theta":-0.0569,"call_vega":0.0489,"put_vega":0.0727,"call_oi":397,"put_oi":133},{"strike":225.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0672,"put_delta":0,"call_gamma":0.010732,"put_gamma":0,"call_theta":-0.0623,"put_theta":0,"call_vega":0.0504,"put_vega":0,"call_oi":174,"put_oi":0},{"strike":235.0,"dte":14,"expiration":"10/16/2026","call_delta":0.073,"put_delta":0,"call_gamma":0.007571,"put_gamma":0,"call_theta":-0.0993,"put_theta":0,"call_vega":0.0537,"put_vega":0,"call_oi":85,"put_oi":0},{"strike":194.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2199,"call_gamma":0,"put_gamma":0.016934,"call_theta":0,"put_theta":-0.0484,"call_vega":0,"put_vega":0.2204,"call_oi":0,"put_oi":131},{"strike":195.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2245,"call_gamma":0,"put_gamma":0.018356,"call_theta":0,"put_theta":-0.0453,"call_vega":0,"put_vega":0.223,"call_oi":0,"put_oi":52},{"strike":197.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2583,"call_gamma":0,"put_gamma":0.020531,"call_theta":0,"put_theta":-0.0465,"call_vega":0,"put_vega":0.2406,"call_oi":0,"put_oi":81},{"strike":205.0,"dte":49,"expiration":"11/20/2026","call_delta":0.549,"put_delta":-0.4509,"call_gamma":0.02167,"put_gamma":0.021873,"call_theta":-0.0875,"put_theta":-0.0631,"call_vega":0.2948,"put_vega":0.2947,"call_oi":53,"put_oi":55},{"strike":210.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4212,"put_delta":-0.5594,"call_gamma":0.026205,"put_gamma":0.021757,"call_theta":-0.0704,"put_theta":-0.0601,"call_vega":0.2912,"put_vega":0.2937,"call_oi":58,"put_oi":69},{"strike":220.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2286,"put_delta":0,"call_gamma":0.018167,"put_gamma":0,"call_theta":-0.0577,"put_theta":0,"call_vega":0.2253,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":225.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.8085,"call_gamma":0,"put_gamma":0.014183,"call_theta":0,"put_theta":-0.0329,"call_vega":0,"put_vega":0.203,"call_oi":0,"put_oi":67},{"strike":160.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0664,"call_gamma":0,"put_gamma":0.003434,"call_theta":0,"put_theta":-0.0301,"call_vega":0,"put_vega":0.1207,"call_oi":0,"put_oi":330},{"strike":170.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9629,"put_delta":-0.0655,"call_gamma":0.003455,"put_gamma":0.004536,"call_theta":-0.0312,"put_theta":-0.0219,"call_vega":0.0759,"put_vega":0.1195,"call_oi":55,"put_oi":88},{"strike":175.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1026,"call_gamma":0,"put_gamma":0.006186,"call_theta":0,"put_theta":-0.0314,"call_vega":0,"put_vega":0.1675,"call_oi":0,"put_oi":52},{"strike":180.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9075,"put_delta":0,"call_gamma":0.007309,"put_gamma":0,"call_theta":-0.0432,"put_theta":0,"call_vega":0.1553,"put_vega":0,"call_oi":119,"put_oi":0},{"strike":182.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8903,"put_delta":0,"call_gamma":0.008296,"put_gamma":0,"call_theta":-0.0462,"put_theta":0,"call_vega":0.1758,"put_vega":0,"call_oi":223,"put_oi":0},{"strike":184.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1426,"call_gamma":0,"put_gamma":0.009371,"call_theta":0,"put_theta":-0.032,"call_vega":0,"put_vega":0.2111,"call_oi":0,"put_oi":402},{"strike":189.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1832,"call_gamma":0,"put_gamma":0.011993,"call_theta":0,"put_theta":-0.034,"call_vega":0,"put_vega":0.2485,"call_oi":0,"put_oi":86},{"strike":190.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8038,"put_delta":-0.1984,"call_gamma":0.012526,"put_gamma":0.012478,"call_theta":-0.0572,"put_theta":-0.0359,"call_vega":0.2593,"put_vega":0.261,"call_oi":138,"put_oi":273},{"strike":195.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7431,"put_delta":-0.2624,"call_gamma":0.015706,"put_gamma":0.015394,"call_theta":-0.0595,"put_theta":-0.0387,"call_vega":0.302,"put_vega":0.3053,"call_oi":73,"put_oi":64},{"strike":200.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6486,"put_delta":0,"call_gamma":0.016969,"put_gamma":0,"call_theta":-0.0674,"put_theta":0,"call_vega":0.3475,"put_vega":0,"call_oi":391,"put_oi":0},{"strike":205.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4408,"call_gamma":0,"put_gamma":0.017769,"call_theta":0,"put_theta":-0.0462,"call_vega":0,"put_vega":0.3696,"call_oi":0,"put_oi":225},{"strike":210.0,"dte":77,"expiration":"12/18/2026","call_delta":0.468,"put_delta":-0.5325,"call_gamma":0.018557,"put_gamma":0.018686,"call_theta":-0.0664,"put_theta":-0.0418,"call_vega":0.3725,"put_vega":0.3725,"call_oi":470,"put_oi":91},{"strike":215.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3818,"put_delta":-0.6167,"call_gamma":0.01758,"put_gamma":0.017425,"call_theta":-0.0629,"put_theta":-0.0387,"call_vega":0.3572,"put_vega":0.3576,"call_oi":152,"put_oi":69},{"strike":220.0,"dte":77,"expiration":"12/18/2026","call_delta":0.305,"put_delta":-0.6874,"call_gamma":0.015933,"put_gamma":0.015546,"call_theta":-0.0575,"put_theta":-0.0346,"call_vega":0.3281,"put_vega":0.3317,"call_oi":350,"put_oi":52},{"strike":225.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2673,"put_delta":0,"call_gamma":0.013191,"put_gamma":0,"call_theta":-0.0599,"put_theta":0,"call_vega":0.3081,"put_vega":0,"call_oi":127,"put_oi":0},{"strike":235.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1386,"put_delta":0,"call_gamma":0.009735,"put_gamma":0,"call_theta":-0.0362,"put_theta":0,"call_vega":0.2071,"put_vega":0,"call_oi":210,"put_oi":0},{"strike":245.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1165,"put_delta":0,"call_gamma":0.007154,"put_gamma":0,"call_theta":-0.0379,"put_theta":0,"call_vega":0.1835,"put_vega":0,"call_oi":93,"put_oi":0}],"strikes":[160.0,170.0,175.0,180.0,182.0,184.0,189.0,190.0,194.0,195.0,196.0,197.0,198.0,199.0,200.0,205.0,210.0,215.0,220.0,225.0,235.0,245.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":4.98,"put_25d_iv":23.03,"call_25d_iv":18.04,"put_25d_strike":200.0,"call_25d_strike":210.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-1.23,"put_25d_iv":21.15,"call_25d_iv":22.38,"put_25d_strike":197.0,"call_25d_strike":220.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-4.02,"put_25d_iv":22.6,"call_25d_iv":26.62,"put_25d_strike":195.0,"call_25d_strike":225.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":2.35,"put_25d_iv":24.92,"call_25d_iv":22.57,"put_25d_strike":190.0,"call_25d_strike":225.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":3.08,"put_25d_iv":25.96,"call_25d_iv":22.88,"put_25d_strike":187.0,"call_25d_strike":235.0,"skew":"put_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":3.37,"put_25d_iv":26.39,"call_25d_iv":23.02,"put_25d_strike":170.0,"call_25d_strike":270.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":1.81,"put_25d_iv":25.42,"call_25d_iv":23.61,"put_25d_strike":185.0,"call_25d_strike":275.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":60.0,"call_vanna":0,"put_vanna":43.0,"net_vanna":43.0,"call_oi":0,"put_oi":3796},{"strike":70.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":221},{"strike":80.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":155},{"strike":85.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":55},{"strike":90.0,"call_vanna":0,"put_vanna":29.0,"net_vanna":29.0,"call_oi":0,"put_oi":282},{"strike":95.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":100},{"strike":100.0,"call_vanna":0,"put_vanna":19.0,"net_vanna":19.0,"call_oi":0,"put_oi":187},{"strike":105.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":117},{"strike":110.0,"call_vanna":0,"put_vanna":38.0,"net_vanna":38.0,"call_oi":0,"put_oi":290},{"strike":115.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":152},{"strike":120.0,"call_vanna":0,"put_vanna":19.0,"net_vanna":19.0,"call_oi":0,"put_oi":234},{"strike":129.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":59},{"strike":130.0,"call_vanna":0,"put_vanna":69.0,"net_vanna":69.0,"call_oi":0,"put_oi":1024},{"strike":135.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":192},{"strike":139.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":57},{"strike":140.0,"call_vanna":-0.0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":63,"put_oi":320},{"strike":141.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":72,"put_oi":0},{"strike":145.0,"call_vanna":-1.0,"put_vanna":12.0,"net_vanna":11.0,"call_oi":84,"put_oi":87},{"strike":147.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":51},{"strike":150.0,"call_vanna":0,"put_vanna":36.0,"net_vanna":36.0,"call_oi":0,"put_oi":252},{"strike":160.0,"call_vanna":-24.0,"put_vanna":51.0,"net_vanna":27.0,"call_oi":178,"put_oi":618},{"strike":165.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":76,"put_oi":0},{"strike":170.0,"call_vanna":-68.0,"put_vanna":71.0,"net_vanna":3.0,"call_oi":711,"put_oi":685},{"strike":175.0,"call_vanna":-17.0,"put_vanna":47.0,"net_vanna":30.0,"call_oi":241,"put_oi":541},{"strike":177.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":68},{"strike":178.0,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":141},{"strike":180.0,"call_vanna":-31.0,"put_vanna":34.0,"net_vanna":3.0,"call_oi":345,"put_oi":304},{"strike":181.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":74},{"strike":182.0,"call_vanna":-15.0,"put_vanna":10.0,"net_vanna":-5.0,"call_oi":223,"put_oi":84},{"strike":184.0,"call_vanna":0,"put_vanna":30.0,"net_vanna":30.0,"call_oi":0,"put_oi":402},{"strike":185.0,"call_vanna":0,"put_vanna":58.0,"net_vanna":58.0,"call_oi":0,"put_oi":358},{"strike":186.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":63},{"strike":187.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":66},{"strike":189.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":86},{"strike":190.0,"call_vanna":-19.0,"put_vanna":43.0,"net_vanna":24.0,"call_oi":236,"put_oi":911},{"strike":194.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":131},{"strike":195.0,"call_vanna":-12.0,"put_vanna":17.0,"net_vanna":5.0,"call_oi":155,"put_oi":312},{"strike":196.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":52},{"strike":197.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":156},{"strike":198.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":140},{"strike":199.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":83},{"strike":200.0,"call_vanna":-176.0,"put_vanna":101.0,"net_vanna":-75.0,"call_oi":2579,"put_oi":1886},{"strike":205.0,"call_vanna":-15.0,"put_vanna":38.0,"net_vanna":23.0,"call_oi":1204,"put_oi":930},{"strike":210.0,"call_vanna":6.0,"put_vanna":-15.0,"net_vanna":-8.0,"call_oi":1028,"put_oi":1046},{"strike":215.0,"call_vanna":84.0,"put_vanna":-18.0,"net_vanna":66.0,"call_oi":2477,"put_oi":592},{"strike":220.0,"call_vanna":60.0,"put_vanna":-7.0,"net_vanna":53.0,"call_oi":1337,"put_oi":185},{"strike":225.0,"call_vanna":39.0,"put_vanna":-4.0,"net_vanna":35.0,"call_oi":708,"put_oi":67},{"strike":230.0,"call_vanna":0,"put_vanna":-1.0,"net_vanna":-1.0,"call_oi":0,"put_oi":64},{"strike":235.0,"call_vanna":26.0,"put_vanna":0,"net_vanna":26.0,"call_oi":379,"put_oi":0},{"strike":240.0,"call_vanna":34.0,"put_vanna":0,"net_vanna":34.0,"call_oi":380,"put_oi":0},{"strike":245.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":93,"put_oi":0},{"strike":250.0,"call_vanna":254.0,"put_vanna":0,"net_vanna":254.0,"call_oi":2257,"put_oi":0},{"strike":270.0,"call_vanna":145.0,"put_vanna":0,"net_vanna":145.0,"call_oi":800,"put_oi":0},{"strike":275.0,"call_vanna":46.0,"put_vanna":0,"net_vanna":46.0,"call_oi":245,"put_oi":0},{"strike":285.0,"call_vanna":33.0,"put_vanna":0,"net_vanna":33.0,"call_oi":182,"put_oi":0}],"net_vanna":1216.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":190.0,"call_charm":0,"put_charm":5682.0,"net_charm":5682.0,"call_oi":0,"put_oi":513},{"strike":194.0,"call_charm":0,"put_charm":1038.0,"net_charm":1038.0,"call_oi":0,"put_oi":131},{"strike":195.0,"call_charm":0,"put_charm":3093.0,"net_charm":3093.0,"call_oi":0,"put_oi":174},{"strike":196.0,"call_charm":0,"put_charm":2942.0,"net_charm":2942.0,"call_oi":0,"put_oi":52},{"strike":197.0,"call_charm":0,"put_charm":2567.0,"net_charm":2567.0,"call_oi":0,"put_oi":156},{"strike":198.0,"call_charm":0,"put_charm":5921.0,"net_charm":5921.0,"call_oi":0,"put_oi":140},{"strike":199.0,"call_charm":0,"put_charm":3133.0,"net_charm":3133.0,"call_oi":0,"put_oi":83},{"strike":200.0,"call_charm":0,"put_charm":24114.0,"net_charm":24114.0,"call_oi":0,"put_oi":348},{"strike":205.0,"call_charm":-156995.0,"put_charm":35816.0,"net_charm":-121180.0,"call_oi":852,"put_oi":285},{"strike":210.0,"call_charm":-17409.0,"put_charm":114473.0,"net_charm":97064.0,"call_oi":295,"put_oi":673},{"strike":215.0,"call_charm":-45428.0,"put_charm":70489.0,"net_charm":25061.0,"call_oi":626,"put_oi":450},{"strike":220.0,"call_charm":-3688.0,"put_charm":17554.0,"net_charm":13865.0,"call_oi":464,"put_oi":133},{"strike":225.0,"call_charm":-1899.0,"put_charm":1328.0,"net_charm":-572.0,"call_oi":174,"put_oi":67},{"strike":235.0,"call_charm":-1605.0,"put_charm":0,"net_charm":-1605.0,"call_oi":85,"put_oi":0}],"net_charm":61123.0,"weekend_delta_shift":183369.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":78715.0,"put_delta":-121463.0,"net_delta":-42748.0,"call_oi":2522,"put_oi":2773,"total_oi":5295,"total_volume":431,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":10485.0,"put_delta":-27601.0,"net_delta":-17116.0,"call_oi":276,"put_oi":724,"total_oi":1000,"total_volume":72,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":149841.0,"put_delta":-46342.0,"net_delta":103499.0,"call_oi":2738,"put_oi":2699,"total_oi":5437,"total_volume":60,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":382194.0,"put_delta":-88801.0,"net_delta":293393.0,"call_oi":6419,"put_oi":8263,"total_oi":14682,"total_volume":11,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":51630.0,"put_delta":-50843.0,"net_delta":787.0,"call_oi":2493,"put_oi":1973,"total_oi":4466,"total_volume":24,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":2596.0,"put_delta":-220.0,"net_delta":2376.0,"call_oi":49,"put_oi":7,"total_oi":56,"total_volume":0,"bias":"neutral"},{"expiration":"08/20/2027","dte":322,"call_delta":2289.0,"put_delta":-499.0,"net_delta":1790.0,"call_oi":42,"put_oi":12,"total_oi":54,"total_volume":0,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":1242.0,"put_delta":-46.0,"net_delta":1196.0,"call_oi":32,"put_oi":1,"total_oi":33,"total_volume":0,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":60826.0,"put_delta":-13674.0,"net_delta":47152.0,"call_oi":1652,"put_oi":1510,"total_oi":3162,"total_volume":4,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":96066.0,"put_delta":-30971.0,"net_delta":65096.0,"call_oi":1711,"put_oi":1962,"total_oi":3673,"total_volume":3,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":2016.0,"put_delta":-340.0,"net_delta":1676.0,"call_oi":30,"put_oi":17,"total_oi":47,"total_volume":3,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":205.0,"straddle_price":6.85,"straddle_pct":3.34,"implied_move":3.34,"avg_iv":22.1},{"expiration":"11/20/2026","dte":49,"strike":205.0,"straddle_price":14.5,"straddle_pct":7.06,"implied_move":7.06,"avg_iv":24.4},{"expiration":"12/18/2026","dte":77,"strike":205.0,"straddle_price":17.2,"straddle_pct":8.38,"implied_move":8.38,"avg_iv":23.0},{"expiration":"01/15/2027","dte":105,"strike":205.0,"straddle_price":20.65,"straddle_pct":10.06,"implied_move":10.06,"avg_iv":23.7},{"expiration":"03/19/2027","dte":168,"strike":200.0,"straddle_price":26.15,"straddle_pct":12.74,"implied_move":12.74,"avg_iv":23.2},{"expiration":"12/17/2027","dte":441,"strike":205.0,"straddle_price":43.6,"straddle_pct":21.24,"implied_move":21.24,"avg_iv":24.5},{"expiration":"01/21/2028","dte":476,"strike":205.0,"straddle_price":45.0,"straddle_pct":21.92,"implied_move":21.92,"avg_iv":24.3}],"volume_profile":{"profile":[{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3796,"total_oi":3796,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":221,"total_oi":223,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":44,"total_oi":47,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":194,"total_oi":198,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":136,"total_oi":136,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":287,"total_oi":288,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":103,"total_oi":107,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":216,"total_oi":239,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":117,"total_oi":119,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":337,"total_oi":354,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":164,"total_oi":173,"bias":"neutral"},{"strike":118.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":119.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":250,"total_oi":275,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":44,"total_oi":48,"bias":"neutral"},{"strike":126.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":1,"total_oi":40,"bias":"neutral"},{"strike":128.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":50,"total_oi":72,"bias":"neutral"},{"strike":129.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":59,"total_oi":59,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":1027,"total_oi":1064,"bias":"neutral"},{"strike":131.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":132.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":2,"total_oi":16,"bias":"neutral"},{"strike":133.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":8,"total_oi":14,"bias":"neutral"},{"strike":134.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":10,"total_oi":16,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":245,"total_oi":269,"bias":"neutral"},{"strike":136.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":137.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":138.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":28,"total_oi":28,"bias":"neutral"},{"strike":139.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":57,"total_oi":71,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":109,"put_oi":330,"total_oi":439,"bias":"neutral"},{"strike":141.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":73,"put_oi":0,"total_oi":73,"bias":"neutral"},{"strike":142.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":45,"total_oi":47,"bias":"neutral"},{"strike":143.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":17,"total_oi":19,"bias":"neutral"},{"strike":144.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":24,"total_oi":44,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":107,"put_oi":147,"total_oi":254,"bias":"neutral"},{"strike":146.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":147.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":51,"total_oi":55,"bias":"neutral"},{"strike":148.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":149.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":101,"put_oi":287,"total_oi":388,"bias":"bearish"},{"strike":151.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":1,"total_oi":7,"bias":"neutral"},{"strike":152.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":3,"total_oi":10,"bias":"neutral"},{"strike":153.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":2,"total_oi":8,"bias":"neutral"},{"strike":154.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":57,"total_oi":108,"bias":"neutral"},{"strike":156.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":157.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":158.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":1,"total_oi":7,"bias":"neutral"},{"strike":159.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":229,"put_oi":625,"total_oi":854,"bias":"bearish"},{"strike":163.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":164.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":8,"total_oi":10,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":141,"put_oi":88,"total_oi":229,"bias":"bearish"},{"strike":166.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":167.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":2,"total_oi":24,"bias":"neutral"},{"strike":168.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":4,"total_oi":11,"bias":"neutral"},{"strike":169.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":1,"total_oi":6,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":719,"put_oi":686,"total_oi":1405,"bias":"bearish"},{"strike":172.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":173.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":16,"total_oi":21,"bias":"neutral"},{"strike":174.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":356,"put_oi":565,"total_oi":921,"bias":"neutral"},{"strike":176.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":79,"total_oi":85,"bias":"neutral"},{"strike":177.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":94,"total_oi":106,"bias":"neutral"},{"strike":178.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":151,"total_oi":151,"bias":"neutral"},{"strike":179.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":19,"total_oi":21,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":376,"put_oi":365,"total_oi":741,"bias":"neutral"},{"strike":181.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":89,"total_oi":94,"bias":"neutral"},{"strike":182.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":224,"put_oi":125,"total_oi":349,"bias":"neutral"},{"strike":183.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":80,"total_oi":81,"bias":"neutral"},{"strike":184.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":428,"total_oi":430,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":101,"put_oi":401,"total_oi":502,"bias":"bearish"},{"strike":186.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":83,"total_oi":101,"bias":"neutral"},{"strike":187.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":81,"total_oi":91,"bias":"neutral"},{"strike":188.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":49,"total_oi":49,"bias":"neutral"},{"strike":189.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":86,"total_oi":105,"bias":"neutral"},{"strike":190.0,"call_volume":10,"put_volume":6,"total_volume":16,"call_oi":278,"put_oi":930,"total_oi":1208,"bias":"bullish"},{"strike":191.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":25,"total_oi":25,"bias":"neutral"},{"strike":192.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":59,"total_oi":59,"bias":"neutral"},{"strike":193.0,"call_volume":10,"put_volume":1,"total_volume":11,"call_oi":0,"put_oi":46,"total_oi":46,"bias":"bullish"},{"strike":194.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":148,"total_oi":148,"bias":"bearish"},{"strike":195.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":227,"put_oi":344,"total_oi":571,"bias":"bearish"},{"strike":196.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":2,"put_oi":104,"total_oi":106,"bias":"bearish"},{"strike":197.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":156,"total_oi":159,"bias":"neutral"},{"strike":198.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1,"put_oi":230,"total_oi":231,"bias":"bearish"},{"strike":199.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":6,"put_oi":176,"total_oi":182,"bias":"bearish"},{"strike":200.0,"call_volume":55,"put_volume":31,"total_volume":86,"call_oi":2682,"put_oi":2044,"total_oi":4726,"bias":"bullish"},{"strike":205.0,"call_volume":108,"put_volume":23,"total_volume":131,"call_oi":1290,"put_oi":990,"total_oi":2280,"bias":"bullish"},{"strike":210.0,"call_volume":284,"put_volume":17,"total_volume":301,"call_oi":1056,"put_oi":1062,"total_oi":2118,"bias":"bullish"},{"strike":215.0,"call_volume":28,"put_volume":0,"total_volume":28,"call_oi":2558,"put_oi":681,"total_oi":3239,"bias":"bullish"},{"strike":220.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":1340,"put_oi":250,"total_oi":1590,"bias":"bullish"},{"strike":225.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":773,"put_oi":104,"total_oi":877,"bias":"bullish"},{"strike":230.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":223,"put_oi":66,"total_oi":289,"bias":"bullish"},{"strike":235.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":398,"put_oi":1,"total_oi":399,"bias":"bullish"},{"strike":240.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":463,"put_oi":10,"total_oi":473,"bias":"bullish"},{"strike":245.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":176,"put_oi":0,"total_oi":176,"bias":"bullish"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2266,"put_oi":1,"total_oi":2267,"bias":"neutral"},{"strike":255.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":0,"total_oi":45,"bias":"neutral"},{"strike":265.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":811,"put_oi":0,"total_oi":811,"bias":"neutral"},{"strike":275.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":252,"put_oi":0,"total_oi":252,"bias":"bullish"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":285.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":185,"put_oi":0,"total_oi":185,"bias":"bullish"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":295.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"}],"underlying_price":205.2899932861328,"peak_call_strike":210.0,"peak_put_strike":200.0,"total_call_volume":526,"total_put_volume":98,"volume_pc_ratio":0.186},"iv_contours":{"x":[0.7,0.71,0.73,0.76,0.78,0.8,0.81,0.83,0.84,0.85,0.86,0.87,0.88,0.89,0.9,0.91,0.92,0.93,0.94,0.95,0.96,0.97,1.0,1.02,1.05,1.07,1.1,1.12,1.15,1.17,1.19,1.22],"y":[14,49,77,105,168],"z":[[null,null,null,null,null,null,null,null,null,null,null,null,30.35,null,null,null,22.49,27.66,28.01,27.05,22.15,23.62,22.14,20.49,26.7,25.94,31.3,36.5,47.25,null,60.2,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23.48,22.95,21.11,23.75,24.42,22.2,23.44,23.65,24.55,null,null,null,null,null],[null,null,27.78,null,33.59,35.91,25.81,27.53,31.78,27.73,27.61,22.22,23.63,22.25,25.9,24.81,23.62,23.71,null,22.26,null,23.48,23.03,22.8,23.27,23.89,26.62,24.04,24.24,null,29.23,null],[32.31,32.55,35.52,30.45,34.37,29.64,null,28.45,null,26.64,null,null,25.27,null,24.39,null,null,24.58,null,24.04,null,22.98,23.66,23.48,23.55,23.88,23.74,23.65,null,24.32,25.55,null],[null,null,null,null,24.68,null,null,27.99,null,26.74,27.21,26.58,25.73,26.21,26.35,26.05,25.17,23.6,23.61,null,23.37,23.32,22.46,22.67,23.6,23.34,22.88,22.51,22.88,22.91,null,22.84]],"levels":[20.5,24.5,28.4,32.4,36.4,40.3,44.3,48.3,52.3,56.2,60.2],"min_iv":20.5,"max_iv":60.2},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":205.0,"atm_iv":21.33,"otm_strike":215.0,"otm_iv":28.86,"itm_strike":190.0,"itm_iv":26.05,"iv_butterfly":12.26,"price_butterfly":9.92,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":205.0,"atm_iv":24.54,"otm_strike":215.0,"otm_iv":22.91,"itm_strike":195.0,"itm_iv":23.35,"iv_butterfly":-2.83,"price_butterfly":1.4,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":205.0,"atm_iv":22.36,"otm_strike":215.0,"otm_iv":23.15,"itm_strike":195.0,"itm_iv":21.91,"iv_butterfly":0.34,"price_butterfly":2.0,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":205.0,"atm_iv":23.53,"otm_strike":215.0,"otm_iv":22.99,"itm_strike":195.0,"itm_iv":23.86,"iv_butterfly":-0.22,"price_butterfly":1.4,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":205.0,"atm_iv":23.59,"otm_strike":215.0,"otm_iv":23.25,"itm_strike":195.0,"itm_iv":24.38,"iv_butterfly":0.44,"price_butterfly":1.0,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":44.54},{"date":"2026-09-15","iv":47.03},{"date":"2026-09-16","iv":53.58},{"date":"2026-09-17","iv":39.54},{"date":"2026-09-18","iv":36.18},{"date":"2026-09-21","iv":32.22},{"date":"2026-09-22","iv":27.1},{"date":"2026-09-23","iv":30.1},{"date":"2026-09-24","iv":28.6},{"date":"2026-09-25","iv":27.4},{"date":"2026-09-28","iv":28.5},{"date":"2026-09-29","iv":28.9},{"date":"2026-09-30","iv":30.2},{"date":"2026-10-01","iv":31.1},{"date":"2026-10-02","iv":29.5}]}}