{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"IAUI","summary":{"name":"IAUI","price":48.21,"total_oi":2133,"call_oi":876,"put_oi":1257,"pc_ratio":1.435,"net_gex":-143413.61,"avg_iv":27.7,"iv_rank":5.1,"iv_52w_high":87.52,"iv_52w_low":24.5,"gamma_flip":null,"max_pain":51.0},"features":{"symbol":"IAUI","price":48.21,"total_oi":2133,"analysis_coverage":0.9444,"avg_iv_pct":27.7,"iv_rank":5.1,"iv_52w_high_pct":87.52,"iv_52w_low_pct":24.5,"front_dte":14,"front_atm_iv_pct":20.9347,"back_atm_iv_pct":17.3036,"term_premium_pp":3.6311,"expected_move_front_pct":4.1,"straddle_front_pct":3.01,"straddle_30d_pct":3.01,"risk_reversal_front_pp":-21.91,"risk_reversal_30d_pp":-21.91,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.435,"put_call_oi_front_ratio":1.426,"put_call_volume_front_ratio":10.0,"option_volume":152,"volume_oi_ratio":0.071261,"net_delta_normalized":-0.227135,"dealer_delta_normalized":0.227135,"gex_per_100k_oi":-6723563.525551,"vanna_per_100k_oi":1359.587436,"charm_per_100k_oi":76605.719644,"weekend_delta_shift_per_100k_oi":229770.276606,"iv_surface_range_pp":48.4,"gamma_flip_distance_pct":null,"max_pain_distance_pct":5.787181,"peak_call_distance_pct":3.712923,"peak_put_distance_pct":3.712923},"analyses":{"gamma_walls":[{"strike":43.0,"call_gex":0.0,"put_gex":-944.53,"net_gex":-944.53,"call_oi":0,"put_oi":10},{"strike":45.0,"call_gex":0.0,"put_gex":-7382.87,"net_gex":-7382.87,"call_oi":0,"put_oi":55},{"strike":46.0,"call_gex":469.94,"put_gex":-917.77,"net_gex":-447.82,"call_oi":2,"put_oi":6},{"strike":47.0,"call_gex":361.86,"put_gex":-47343.58,"net_gex":-46981.72,"call_oi":1,"put_oi":211},{"strike":48.0,"call_gex":23243.62,"put_gex":-60270.15,"net_gex":-37026.53,"call_oi":59,"put_oi":244},{"strike":49.0,"call_gex":2788.32,"put_gex":-63390.93,"net_gex":-60602.61,"call_oi":8,"put_oi":194},{"strike":50.0,"call_gex":18318.82,"put_gex":-59012.92,"net_gex":-40694.1,"call_oi":53,"put_oi":275},{"strike":51.0,"call_gex":10797.16,"put_gex":-23498.38,"net_gex":-12701.22,"call_oi":50,"put_oi":150},{"strike":52.0,"call_gex":21867.7,"put_gex":-1618.11,"net_gex":20249.58,"call_oi":136,"put_oi":13},{"strike":53.0,"call_gex":16911.38,"put_gex":-3106.07,"net_gex":13805.31,"call_oi":148,"put_oi":28},{"strike":54.0,"call_gex":8508.38,"put_gex":-82.32,"net_gex":8426.06,"call_oi":80,"put_oi":1},{"strike":55.0,"call_gex":6303.44,"put_gex":-533.72,"net_gex":5769.72,"call_oi":62,"put_oi":6},{"strike":56.0,"call_gex":7244.85,"put_gex":-3029.0,"net_gex":4215.85,"call_oi":82,"put_oi":41},{"strike":57.0,"call_gex":6745.25,"put_gex":0.0,"net_gex":6745.25,"call_oi":85,"put_oi":0},{"strike":58.0,"call_gex":171.26,"put_gex":0.0,"net_gex":171.26,"call_oi":4,"put_oi":0},{"strike":59.0,"call_gex":0.0,"put_gex":-64.78,"net_gex":-64.78,"call_oi":0,"put_oi":1},{"strike":60.0,"call_gex":2723.83,"put_gex":-1181.99,"net_gex":1541.84,"call_oi":45,"put_oi":20},{"strike":61.0,"call_gex":0.0,"put_gex":-113.66,"net_gex":-113.66,"call_oi":0,"put_oi":2},{"strike":65.0,"call_gex":2252.1,"put_gex":0.0,"net_gex":2252.1,"call_oi":52,"put_oi":0},{"strike":66.0,"call_gex":369.27,"put_gex":0.0,"net_gex":369.27,"call_oi":9,"put_oi":0}],"pain_by_strike":[{"strike":43.0,"call_value":0,"put_value":7886.0,"total_value":7886.0},{"strike":45.0,"call_value":0.0,"put_value":5392.0,"total_value":5392.0},{"strike":46.0,"call_value":0.0,"put_value":4200.0,"total_value":4200.0},{"strike":47.0,"call_value":2.0,"put_value":3014.0,"total_value":3016.0},{"strike":48.0,"call_value":5.0,"put_value":2039.0,"total_value":2044.0},{"strike":49.0,"call_value":67.0,"put_value":1308.0,"total_value":1375.0},{"strike":50.0,"call_value":137.0,"put_value":771.0,"total_value":908.0},{"strike":51.0,"call_value":260.0,"put_value":509.0,"total_value":769.0},{"strike":52.0,"call_value":433.0,"put_value":397.0,"total_value":830.0},{"strike":53.0,"call_value":742.0,"put_value":298.0,"total_value":1040.0},{"strike":54.0,"call_value":1199.0,"put_value":227.0,"total_value":1426.0},{"strike":55.0,"call_value":1736.0,"put_value":157.0,"total_value":1893.0},{"strike":56.0,"call_value":2335.0,"put_value":93.0,"total_value":2428.0},{"strike":57.0,"call_value":3016.0,"put_value":70.0,"total_value":3086.0},{"strike":58.0,"call_value":3782.0,"put_value":47.0,"total_value":3829.0},{"strike":59.0,"call_value":4552.0,"put_value":24.0,"total_value":4576.0},{"strike":60.0,"call_value":5322.0,"put_value":2.0,"total_value":5324.0},{"strike":61.0,"call_value":6137.0,"put_value":0.0,"total_value":6137.0},{"strike":65.0,"call_value":9397.0,"put_value":0.0,"total_value":9397.0},{"strike":66.0,"call_value":10264.0,"put_value":0,"total_value":10264.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":65.4,"strike":43.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":28.3,"strike":46.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":13.8,"strike":47.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":21.0,"strike":46.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":18.7,"strike":48.33},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":15.4,"strike":48.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":17.6,"strike":48.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":25.3,"strike":50.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":22.7,"strike":50.33},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":22.2,"strike":50.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":40.9,"strike":52.8},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":26.4,"strike":52.75},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":25.5,"strike":52.8},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":36.7,"strike":55.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":41.5,"strike":59.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":13,"total_oi":489},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":12,"total_oi":186},{"expiration":"12/18/2026","dte":77,"iv":0.3174,"contract_count":15,"total_oi":714},{"expiration":"03/19/2027","dte":168,"iv":0.2907,"contract_count":10,"total_oi":244}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.1,"expected_move_2std":8.2,"contract_count":7},{"expiration":"11/20/2026","dte":49,"expected_move_1std":6.34,"expected_move_2std":12.69,"contract_count":8},{"expiration":"12/18/2026","dte":77,"expected_move_1std":8.79,"expected_move_2std":17.58,"contract_count":8},{"expiration":"03/19/2027","dte":168,"expected_move_1std":13.87,"expected_move_2std":27.74,"contract_count":5}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":216,"put_oi":308,"total_oi":524,"pc_ratio":1.426,"pc_ratio_volume":10.0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":55,"put_oi":141,"total_oi":196,"pc_ratio":2.564,"pc_ratio_volume":23.333,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":487,"put_oi":627,"total_oi":1114,"pc_ratio":1.287,"pc_ratio_volume":3.1,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":118,"put_oi":181,"total_oi":299,"pc_ratio":1.534,"pc_ratio_volume":12.0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":43.0,"call_delta_oi":0,"put_delta_oi":-159.0,"dealer_delta":159.0,"call_oi":0,"put_oi":10},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-1161.0,"dealer_delta":1161.0,"call_oi":0,"put_oi":55},{"strike":46.0,"call_delta_oi":169.0,"put_delta_oi":-169.0,"dealer_delta":0.0,"call_oi":2,"put_oi":6},{"strike":47.0,"call_delta_oi":88.0,"put_delta_oi":-6698.0,"dealer_delta":6610.0,"call_oi":1,"put_oi":211},{"strike":48.0,"call_delta_oi":3492.0,"put_delta_oi":-10266.0,"dealer_delta":6773.0,"call_oi":59,"put_oi":244},{"strike":49.0,"call_delta_oi":364.0,"put_delta_oi":-11040.0,"dealer_delta":10676.0,"call_oi":8,"put_oi":194},{"strike":50.0,"call_delta_oi":1892.0,"put_delta_oi":-18966.0,"dealer_delta":17075.0,"call_oi":53,"put_oi":275},{"strike":51.0,"call_delta_oi":1244.0,"put_delta_oi":-10360.0,"dealer_delta":9116.0,"call_oi":50,"put_oi":150},{"strike":52.0,"call_delta_oi":2691.0,"put_delta_oi":-880.0,"dealer_delta":-1811.0,"call_oi":136,"put_oi":13},{"strike":53.0,"call_delta_oi":2108.0,"put_delta_oi":-2080.0,"dealer_delta":-28.0,"call_oi":148,"put_oi":28},{"strike":54.0,"call_delta_oi":991.0,"put_delta_oi":-62.0,"dealer_delta":-928.0,"call_oi":80,"put_oi":1},{"strike":55.0,"call_delta_oi":802.0,"put_delta_oi":-432.0,"dealer_delta":-370.0,"call_oi":62,"put_oi":6},{"strike":56.0,"call_delta_oi":1561.0,"put_delta_oi":-2791.0,"dealer_delta":1230.0,"call_oi":82,"put_oi":41},{"strike":57.0,"call_delta_oi":1502.0,"put_delta_oi":0,"dealer_delta":-1502.0,"call_oi":85,"put_oi":0},{"strike":58.0,"call_delta_oi":16.0,"put_delta_oi":0,"dealer_delta":-16.0,"call_oi":4,"put_oi":0},{"strike":59.0,"call_delta_oi":0,"put_delta_oi":-77.0,"dealer_delta":77.0,"call_oi":0,"put_oi":1},{"strike":60.0,"call_delta_oi":680.0,"put_delta_oi":-1510.0,"dealer_delta":831.0,"call_oi":45,"put_oi":20},{"strike":61.0,"call_delta_oi":0,"put_delta_oi":-157.0,"dealer_delta":157.0,"call_oi":0,"put_oi":2},{"strike":65.0,"call_delta_oi":651.0,"put_delta_oi":0,"dealer_delta":-651.0,"call_oi":52,"put_oi":0},{"strike":66.0,"call_delta_oi":110.0,"put_delta_oi":0,"dealer_delta":-110.0,"call_oi":9,"put_oi":0}],"net_dealer_delta":48448.0,"total_call_delta":18361.0,"total_put_delta":-66809.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":48.209999084472656,"strikes":[{"strike":50.0,"moneyness":1.0371,"type":"put","iv":0.1518,"delta":-0.886,"oi":119}]},{"expiration":"12/18/2026","underlying_price":48.209999084472656,"strikes":[{"strike":47.0,"moneyness":0.9749,"type":"put","iv":0.1706,"delta":-0.3159,"oi":158},{"strike":48.0,"moneyness":0.9956,"type":"put","iv":0.244,"delta":-0.4308,"oi":115}]}],"greeks_heatmap":{"data":[{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.886,"call_gamma":0,"put_gamma":0.139669,"call_theta":0,"put_theta":-0.0051,"call_vega":0,"put_vega":0.0175,"call_oi":0,"put_oi":119},{"strike":51.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.8622,"call_gamma":0,"put_gamma":0.093008,"call_theta":0,"put_theta":-0.0149,"call_vega":0,"put_vega":0.02,"call_oi":0,"put_oi":57},{"strike":52.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2193,"put_delta":0,"call_gamma":0.067766,"put_gamma":0,"call_theta":-0.0507,"put_theta":0,"call_vega":0.0269,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":53.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0468,"put_delta":0,"call_gamma":0.03709,"put_gamma":0,"call_theta":-0.0102,"put_theta":0,"call_vega":0.0089,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":49.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.5578,"call_gamma":0,"put_gamma":0.134899,"call_theta":0,"put_theta":-0.0087,"call_vega":0,"put_vega":0.069,"call_oi":0,"put_oi":86},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2106,"call_gamma":0,"put_gamma":0.057966,"call_theta":0,"put_theta":-0.0082,"call_vega":0,"put_vega":0.0635,"call_oi":0,"put_oi":54},{"strike":47.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3159,"call_gamma":0,"put_gamma":0.094763,"call_theta":0,"put_theta":-0.0069,"call_vega":0,"put_vega":0.0782,"call_oi":0,"put_oi":158},{"strike":48.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4308,"call_gamma":0,"put_gamma":0.073193,"call_theta":0,"put_theta":-0.0112,"call_vega":0,"put_vega":0.0864,"call_oi":0,"put_oi":115},{"strike":49.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.5045,"call_gamma":0,"put_gamma":0.074567,"call_theta":0,"put_theta":-0.0109,"call_vega":0,"put_vega":0.0878,"call_oi":0,"put_oi":62},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.5549,"call_gamma":0,"put_gamma":0.060959,"call_theta":0,"put_theta":-0.0133,"call_vega":0,"put_vega":0.0869,"call_oi":0,"put_oi":81},{"strike":51.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.599,"call_gamma":0,"put_gamma":0.0548,"call_theta":0,"put_theta":-0.0141,"call_vega":0,"put_vega":0.085,"call_oi":0,"put_oi":77},{"strike":56.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1904,"put_delta":0,"call_gamma":0.038014,"put_gamma":0,"call_theta":-0.0138,"put_theta":0,"call_vega":0.0598,"put_vega":0,"call_oi":82,"put_oi":0},{"strike":57.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1767,"put_delta":0,"call_gamma":0.034143,"put_gamma":0,"call_theta":-0.0139,"put_theta":0,"call_vega":0.0571,"put_vega":0,"call_oi":85,"put_oi":0}],"strikes":[45.0,47.0,48.0,49.0,50.0,51.0,52.0,53.0,56.0,57.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-21.91,"put_25d_iv":26.02,"call_25d_iv":47.93,"put_25d_strike":51.0,"call_25d_strike":52.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-9.85,"put_25d_iv":22.64,"call_25d_iv":32.49,"put_25d_strike":45.0,"call_25d_strike":56.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":45.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":54},{"strike":47.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":158},{"strike":48.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":191},{"strike":49.0,"call_vanna":0,"put_vanna":-2.0,"net_vanna":-2.0,"call_oi":0,"put_oi":148},{"strike":50.0,"call_vanna":0,"put_vanna":-5.0,"net_vanna":-5.0,"call_oi":0,"put_oi":251},{"strike":51.0,"call_vanna":0,"put_vanna":-4.0,"net_vanna":-4.0,"call_oi":0,"put_oi":134},{"strike":52.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":65,"put_oi":0},{"strike":53.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":72,"put_oi":0},{"strike":56.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":82,"put_oi":0},{"strike":57.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":85,"put_oi":0},{"strike":65.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":52,"put_oi":0}],"net_vanna":29.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":49.0,"call_charm":0,"put_charm":312.0,"net_charm":312.0,"call_oi":0,"put_oi":86},{"strike":50.0,"call_charm":0,"put_charm":1391.0,"net_charm":1391.0,"call_oi":0,"put_oi":119},{"strike":51.0,"call_charm":0,"put_charm":1906.0,"net_charm":1906.0,"call_oi":0,"put_oi":57},{"strike":52.0,"call_charm":-1886.0,"put_charm":0,"net_charm":-1886.0,"call_oi":65,"put_oi":0},{"strike":53.0,"call_charm":-89.0,"put_charm":0,"net_charm":-89.0,"call_oi":72,"put_oi":0}],"net_charm":1634.0,"weekend_delta_shift":4901.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":4453.0,"put_delta":-22134.0,"net_delta":-17680.0,"call_oi":216,"put_oi":308,"total_oi":524,"total_volume":22,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1007.0,"put_delta":-7469.0,"net_delta":-6461.0,"call_oi":55,"put_oi":141,"total_oi":196,"total_volume":73,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":9671.0,"put_delta":-28744.0,"net_delta":-19073.0,"call_oi":487,"put_oi":627,"total_oi":1114,"total_volume":41,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":3229.0,"put_delta":-8463.0,"net_delta":-5234.0,"call_oi":118,"put_oi":181,"total_oi":299,"total_volume":13,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":48.0,"straddle_price":1.45,"straddle_pct":3.01,"implied_move":3.01,"avg_iv":19.8},{"expiration":"12/18/2026","dte":77,"strike":48.0,"straddle_price":3.08,"straddle_pct":6.38,"implied_move":6.38,"avg_iv":17.4}],"volume_profile":{"profile":[{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":55,"total_oi":55,"bias":"bearish"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":6,"total_oi":8,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":51,"total_volume":51,"call_oi":1,"put_oi":211,"total_oi":212,"bias":"bearish"},{"strike":48.0,"call_volume":0,"put_volume":17,"total_volume":17,"call_oi":59,"put_oi":244,"total_oi":303,"bias":"bearish"},{"strike":49.0,"call_volume":5,"put_volume":11,"total_volume":16,"call_oi":8,"put_oi":194,"total_oi":202,"bias":"bearish"},{"strike":50.0,"call_volume":13,"put_volume":54,"total_volume":67,"call_oi":53,"put_oi":275,"total_oi":328,"bias":"bearish"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":150,"total_oi":200,"bias":"neutral"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":136,"put_oi":13,"total_oi":149,"bias":"neutral"},{"strike":53.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":148,"put_oi":28,"total_oi":176,"bias":"neutral"},{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":80,"put_oi":1,"total_oi":81,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":62,"put_oi":6,"total_oi":68,"bias":"neutral"},{"strike":56.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":82,"put_oi":41,"total_oi":123,"bias":"neutral"},{"strike":57.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":85,"put_oi":0,"total_oi":85,"bias":"neutral"},{"strike":58.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":59.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":20,"total_oi":65,"bias":"neutral"},{"strike":61.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":52,"put_oi":0,"total_oi":52,"bias":"neutral"},{"strike":66.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"}],"underlying_price":48.209999084472656,"peak_call_strike":50.0,"peak_put_strike":50.0,"total_call_volume":18,"total_put_volume":134,"volume_pc_ratio":7.444},"iv_contours":{"x":[0.93,0.97,1.0,1.02,1.04,1.06,1.08,1.1,1.12,1.14,1.16,1.18,1.25],"y":[14,49,77,168],"z":[[null,30.69,19.77,16.42,15.18,33.67,47.93,28.98,61.41,null,null,null,null],[null,20.22,22.37,16.74,28.31,null,14.95,null,null,null,null,null,null],[22.64,17.06,17.35,24.32,29.47,23.26,15.49,31.2,16.68,21.44,38.78,34.53,48.53],[null,19.18,25.59,null,19.79,33.17,19.52,12.96,null,14.66,38.1,null,null]],"levels":[13.0,17.8,22.6,27.5,32.3,37.2,42.0,46.9,51.7,56.6,61.4],"min_iv":13.0,"max_iv":61.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":54.33},{"date":"2026-09-15","iv":70.06},{"date":"2026-09-16","iv":62.69},{"date":"2026-09-17","iv":87.52},{"date":"2026-09-18","iv":65.17},{"date":"2026-09-21","iv":25.15},{"date":"2026-09-22","iv":24.5},{"date":"2026-09-23","iv":27.4},{"date":"2026-09-24","iv":24.8},{"date":"2026-09-25","iv":25.1},{"date":"2026-09-28","iv":31.4},{"date":"2026-09-29","iv":29.9},{"date":"2026-09-30","iv":27.2},{"date":"2026-10-01","iv":27.7},{"date":"2026-10-02","iv":27.7}]}}