{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"IAU","summary":{"name":"IAU","price":77.95,"total_oi":237815,"call_oi":199794,"put_oi":38021,"pc_ratio":0.19,"net_gex":9731844.07,"avg_iv":75.3,"iv_rank":57.0,"iv_52w_high":107.0,"iv_52w_low":33.3,"gamma_flip":87.81,"max_pain":76.0},"features":{"symbol":"IAU","price":77.95,"total_oi":237815,"analysis_coverage":1.0,"avg_iv_pct":75.3,"iv_rank":57.0,"iv_52w_high_pct":107.0,"iv_52w_low_pct":33.3,"front_dte":7,"front_atm_iv_pct":22.0241,"back_atm_iv_pct":22.2709,"term_premium_pp":-0.2468,"expected_move_front_pct":3.05,"straddle_front_pct":1.96,"straddle_30d_pct":4.52,"risk_reversal_front_pp":-70.48,"risk_reversal_30d_pp":-1.64,"butterfly_front_pp":1.51,"butterfly_30d_pp":1.51,"put_call_oi_ratio":0.19,"put_call_oi_front_ratio":0.918,"put_call_volume_front_ratio":0.38,"option_volume":4178,"volume_oi_ratio":0.017568,"net_delta_normalized":0.132887,"dealer_delta_normalized":-0.132582,"gex_per_100k_oi":4092191.018228,"vanna_per_100k_oi":3213.422198,"charm_per_100k_oi":85973.550869,"weekend_delta_shift_per_100k_oi":257921.073103,"iv_surface_range_pp":129.3,"gamma_flip_distance_pct":12.649134,"max_pain_distance_pct":-2.501604,"peak_call_distance_pct":0.064144,"peak_put_distance_pct":2.629891},"analyses":{"gamma_walls":[{"strike":30.0,"call_gex":372.73,"put_gex":-212.88,"net_gex":159.86,"call_oi":53,"put_oi":83},{"strike":35.0,"call_gex":32893.63,"put_gex":-802.16,"net_gex":32091.47,"call_oi":2863,"put_oi":64},{"strike":38.0,"call_gex":2171.2,"put_gex":-16.6,"net_gex":2154.6,"call_oi":192,"put_oi":1},{"strike":39.0,"call_gex":830.0,"put_gex":-17.53,"net_gex":812.48,"call_oi":70,"put_oi":1},{"strike":40.0,"call_gex":9759.5,"put_gex":-1446.21,"net_gex":8313.29,"call_oi":673,"put_oi":85},{"strike":41.0,"call_gex":521.27,"put_gex":-19.53,"net_gex":501.73,"call_oi":40,"put_oi":1},{"strike":42.0,"call_gex":674.77,"put_gex":-41.24,"net_gex":633.53,"call_oi":47,"put_oi":2},{"strike":43.0,"call_gex":1025.34,"put_gex":-217.71,"net_gex":807.63,"call_oi":68,"put_oi":10},{"strike":44.0,"call_gex":1061.24,"put_gex":-1149.35,"net_gex":-88.11,"call_oi":67,"put_oi":50},{"strike":45.0,"call_gex":13522.81,"put_gex":-2886.71,"net_gex":10636.09,"call_oi":695,"put_oi":136},{"strike":46.0,"call_gex":0.0,"put_gex":-435.94,"net_gex":-435.94,"call_oi":250,"put_oi":17},{"strike":47.0,"call_gex":1391.25,"put_gex":-162.58,"net_gex":1228.67,"call_oi":72,"put_oi":6},{"strike":48.0,"call_gex":2862.17,"put_gex":-1546.71,"net_gex":1315.46,"call_oi":130,"put_oi":54},{"strike":49.0,"call_gex":1598.77,"put_gex":-424.06,"net_gex":1174.71,"call_oi":166,"put_oi":14},{"strike":50.0,"call_gex":78183.34,"put_gex":-13037.18,"net_gex":65146.16,"call_oi":3210,"put_oi":462},{"strike":51.0,"call_gex":1963.11,"put_gex":-268.17,"net_gex":1694.93,"call_oi":143,"put_oi":9},{"strike":52.0,"call_gex":1200.27,"put_gex":-473.9,"net_gex":726.37,"call_oi":89,"put_oi":15},{"strike":53.0,"call_gex":3934.72,"put_gex":-967.7,"net_gex":2967.02,"call_oi":254,"put_oi":28},{"strike":54.0,"call_gex":6060.04,"put_gex":-1117.74,"net_gex":4942.31,"call_oi":189,"put_oi":30},{"strike":55.0,"call_gex":38823.52,"put_gex":-7570.31,"net_gex":31253.21,"call_oi":1862,"put_oi":188},{"strike":56.0,"call_gex":8756.48,"put_gex":-2346.72,"net_gex":6409.76,"call_oi":256,"put_oi":57},{"strike":57.0,"call_gex":10232.67,"put_gex":-2027.58,"net_gex":8205.09,"call_oi":249,"put_oi":47},{"strike":58.0,"call_gex":6137.14,"put_gex":-1805.43,"net_gex":4331.7,"call_oi":139,"put_oi":41},{"strike":59.0,"call_gex":7676.17,"put_gex":-2352.22,"net_gex":5323.95,"call_oi":159,"put_oi":61},{"strike":60.0,"call_gex":70354.4,"put_gex":-27289.81,"net_gex":43064.58,"call_oi":1951,"put_oi":681},{"strike":61.0,"call_gex":9855.49,"put_gex":-1618.81,"net_gex":8236.68,"call_oi":179,"put_oi":34},{"strike":62.0,"call_gex":13321.99,"put_gex":-7098.67,"net_gex":6223.33,"call_oi":233,"put_oi":145},{"strike":63.0,"call_gex":19435.27,"put_gex":-5998.1,"net_gex":13437.18,"call_oi":331,"put_oi":95},{"strike":64.0,"call_gex":13690.22,"put_gex":-4365.21,"net_gex":9325.0,"call_oi":201,"put_oi":65},{"strike":65.0,"call_gex":67243.07,"put_gex":-34070.06,"net_gex":33173.02,"call_oi":842,"put_oi":470},{"strike":66.0,"call_gex":12491.9,"put_gex":-8065.03,"net_gex":4426.88,"call_oi":160,"put_oi":95},{"strike":67.0,"call_gex":16105.21,"put_gex":-14507.29,"net_gex":1597.92,"call_oi":196,"put_oi":150},{"strike":68.0,"call_gex":29299.61,"put_gex":-65862.94,"net_gex":-36563.33,"call_oi":297,"put_oi":576},{"strike":69.0,"call_gex":16953.35,"put_gex":-23078.45,"net_gex":-6125.11,"call_oi":176,"put_oi":177},{"strike":70.0,"call_gex":303940.62,"put_gex":-163225.45,"net_gex":140715.17,"call_oi":2482,"put_oi":1285},{"strike":71.0,"call_gex":32408.05,"put_gex":-30900.13,"net_gex":1507.92,"call_oi":247,"put_oi":182},{"strike":72.0,"call_gex":42554.75,"put_gex":-48967.45,"net_gex":-6412.7,"call_oi":295,"put_oi":268},{"strike":73.0,"call_gex":52002.31,"put_gex":-114003.17,"net_gex":-62000.86,"call_oi":385,"put_oi":554},{"strike":74.0,"call_gex":67759.65,"put_gex":-439138.7,"net_gex":-371379.05,"call_oi":471,"put_oi":1536},{"strike":74.5,"call_gex":0.0,"put_gex":-22577.36,"net_gex":-22577.36,"call_oi":0,"put_oi":67},{"strike":75.0,"call_gex":884419.0,"put_gex":-1494735.88,"net_gex":-610316.88,"call_oi":3059,"put_oi":4857},{"strike":75.5,"call_gex":0.0,"put_gex":-784.37,"net_gex":-784.37,"call_oi":0,"put_oi":2},{"strike":76.0,"call_gex":254589.19,"put_gex":-565409.99,"net_gex":-310820.8,"call_oi":1132,"put_oi":1152},{"strike":76.5,"call_gex":8401.76,"put_gex":-30057.91,"net_gex":-21656.15,"call_oi":21,"put_oi":42},{"strike":77.0,"call_gex":207212.45,"put_gex":-476652.72,"net_gex":-269440.27,"call_oi":890,"put_oi":1202},{"strike":77.5,"call_gex":15590.62,"put_gex":-223550.78,"net_gex":-207960.16,"call_oi":186,"put_oi":188},{"strike":78.0,"call_gex":1112806.44,"put_gex":-1672889.19,"net_gex":-560082.75,"call_oi":1673,"put_oi":1602},{"strike":78.5,"call_gex":137761.92,"put_gex":-191287.75,"net_gex":-53525.82,"call_oi":81,"put_oi":183},{"strike":79.0,"call_gex":686611.81,"put_gex":-2749196.86,"net_gex":-2062585.05,"call_oi":1330,"put_oi":3316},{"strike":79.5,"call_gex":45774.65,"put_gex":-26625.34,"net_gex":19149.31,"call_oi":60,"put_oi":71},{"strike":80.0,"call_gex":3028525.66,"put_gex":-3508945.05,"net_gex":-480419.39,"call_oi":7643,"put_oi":8712},{"strike":80.5,"call_gex":57771.91,"put_gex":-41106.64,"net_gex":16665.27,"call_oi":108,"put_oi":72},{"strike":81.0,"call_gex":763340.77,"put_gex":-190704.7,"net_gex":572636.08,"call_oi":2425,"put_oi":585},{"strike":81.5,"call_gex":86177.89,"put_gex":-36088.1,"net_gex":50089.79,"call_oi":214,"put_oi":103},{"strike":82.0,"call_gex":630541.57,"put_gex":-923171.05,"net_gex":-292629.48,"call_oi":2277,"put_oi":3346},{"strike":82.5,"call_gex":43542.91,"put_gex":-3846.32,"net_gex":39696.59,"call_oi":206,"put_oi":14},{"strike":83.0,"call_gex":236394.61,"put_gex":-70301.42,"net_gex":166093.19,"call_oi":1102,"put_oi":294},{"strike":83.5,"call_gex":39189.3,"put_gex":-1407.32,"net_gex":37781.98,"call_oi":145,"put_oi":5},{"strike":84.0,"call_gex":371065.94,"put_gex":-103773.96,"net_gex":267291.98,"call_oi":1731,"put_oi":757},{"strike":84.5,"call_gex":17580.33,"put_gex":-5250.16,"net_gex":12330.17,"call_oi":91,"put_oi":22},{"strike":85.0,"call_gex":1951107.98,"put_gex":-177586.1,"net_gex":1773521.88,"call_oi":11955,"put_oi":1196},{"strike":85.5,"call_gex":42846.88,"put_gex":-191.03,"net_gex":42655.85,"call_oi":200,"put_oi":1},{"strike":86.0,"call_gex":525128.34,"put_gex":-45351.48,"net_gex":479776.87,"call_oi":3191,"put_oi":260},{"strike":86.5,"call_gex":8029.56,"put_gex":-496.59,"net_gex":7532.96,"call_oi":61,"put_oi":3},{"strike":87.0,"call_gex":673819.69,"put_gex":-62778.45,"net_gex":611041.24,"call_oi":3947,"put_oi":379},{"strike":87.5,"call_gex":5744.13,"put_gex":0.0,"net_gex":5744.13,"call_oi":35,"put_oi":0},{"strike":88.0,"call_gex":1341978.02,"put_gex":-10574.03,"net_gex":1331403.99,"call_oi":10464,"put_oi":76},{"strike":88.5,"call_gex":3942.95,"put_gex":0.0,"net_gex":3942.95,"call_oi":25,"put_oi":0},{"strike":89.0,"call_gex":296288.35,"put_gex":-10021.77,"net_gex":286266.58,"call_oi":2140,"put_oi":74},{"strike":89.5,"call_gex":731.28,"put_gex":0.0,"net_gex":731.28,"call_oi":5,"put_oi":0},{"strike":90.0,"call_gex":2750540.61,"put_gex":-125246.76,"net_gex":2625293.85,"call_oi":21578,"put_oi":925},{"strike":90.5,"call_gex":818.25,"put_gex":0.0,"net_gex":818.25,"call_oi":6,"put_oi":0},{"strike":91.0,"call_gex":323856.56,"put_gex":-15948.42,"net_gex":307908.14,"call_oi":3125,"put_oi":121},{"strike":91.5,"call_gex":1023.67,"put_gex":0.0,"net_gex":1023.67,"call_oi":8,"put_oi":0},{"strike":92.0,"call_gex":602531.25,"put_gex":-6126.54,"net_gex":596404.71,"call_oi":5327,"put_oi":55},{"strike":92.5,"call_gex":120.94,"put_gex":0.0,"net_gex":120.94,"call_oi":1,"put_oi":0},{"strike":93.0,"call_gex":71729.0,"put_gex":-2671.73,"net_gex":69057.27,"call_oi":670,"put_oi":30},{"strike":94.0,"call_gex":35179.25,"put_gex":-1327.6,"net_gex":33851.65,"call_oi":357,"put_oi":15},{"strike":95.0,"call_gex":746650.93,"put_gex":-11209.39,"net_gex":735441.54,"call_oi":8149,"put_oi":135},{"strike":96.0,"call_gex":68087.17,"put_gex":-618.52,"net_gex":67468.65,"call_oi":808,"put_oi":8},{"strike":97.0,"call_gex":34350.14,"put_gex":-2218.49,"net_gex":32131.64,"call_oi":483,"put_oi":31},{"strike":98.0,"call_gex":20153.68,"put_gex":-1411.64,"net_gex":18742.04,"call_oi":233,"put_oi":20},{"strike":99.0,"call_gex":29667.58,"put_gex":-2431.56,"net_gex":27236.02,"call_oi":364,"put_oi":30},{"strike":100.0,"call_gex":1712479.49,"put_gex":-5330.65,"net_gex":1707148.84,"call_oi":29671,"put_oi":70},{"strike":101.0,"call_gex":30847.35,"put_gex":-6315.89,"net_gex":24531.46,"call_oi":488,"put_oi":78},{"strike":102.0,"call_gex":41131.64,"put_gex":-1434.06,"net_gex":39697.58,"call_oi":511,"put_oi":20},{"strike":103.0,"call_gex":107177.03,"put_gex":-195.66,"net_gex":106981.37,"call_oi":2133,"put_oi":3},{"strike":104.0,"call_gex":12225.03,"put_gex":-254.84,"net_gex":11970.19,"call_oi":163,"put_oi":4},{"strike":105.0,"call_gex":1418236.46,"put_gex":-181.57,"net_gex":1418054.89,"call_oi":21792,"put_oi":3},{"strike":106.0,"call_gex":12100.69,"put_gex":0.0,"net_gex":12100.69,"call_oi":193,"put_oi":0},{"strike":107.0,"call_gex":8437.81,"put_gex":-118.36,"net_gex":8319.44,"call_oi":121,"put_oi":2},{"strike":108.0,"call_gex":13872.21,"put_gex":0.0,"net_gex":13872.21,"call_oi":206,"put_oi":0},{"strike":109.0,"call_gex":17532.05,"put_gex":0.0,"net_gex":17532.05,"call_oi":311,"put_oi":0},{"strike":110.0,"call_gex":121660.5,"put_gex":-6745.63,"net_gex":114914.86,"call_oi":2855,"put_oi":107},{"strike":111.0,"call_gex":10622.5,"put_gex":0.0,"net_gex":10622.5,"call_oi":174,"put_oi":0},{"strike":112.0,"call_gex":41962.18,"put_gex":0.0,"net_gex":41962.18,"call_oi":621,"put_oi":0},{"strike":113.0,"call_gex":7731.46,"put_gex":0.0,"net_gex":7731.46,"call_oi":124,"put_oi":0},{"strike":114.0,"call_gex":9923.75,"put_gex":0.0,"net_gex":9923.75,"call_oi":158,"put_oi":0},{"strike":115.0,"call_gex":201451.1,"put_gex":0.0,"net_gex":201451.1,"call_oi":3834,"put_oi":0},{"strike":116.0,"call_gex":35141.8,"put_gex":0.0,"net_gex":35141.8,"call_oi":653,"put_oi":0},{"strike":117.0,"call_gex":12813.61,"put_gex":0.0,"net_gex":12813.61,"call_oi":213,"put_oi":0},{"strike":118.0,"call_gex":6002.47,"put_gex":0.0,"net_gex":6002.47,"call_oi":103,"put_oi":0},{"strike":119.0,"call_gex":749.75,"put_gex":0.0,"net_gex":749.75,"call_oi":20,"put_oi":0},{"strike":120.0,"call_gex":74495.26,"put_gex":0.0,"net_gex":74495.26,"call_oi":2408,"put_oi":0},{"strike":125.0,"call_gex":101021.5,"put_gex":0.0,"net_gex":101021.5,"call_oi":2077,"put_oi":0},{"strike":130.0,"call_gex":99068.7,"put_gex":0.0,"net_gex":99068.7,"call_oi":2253,"put_oi":0},{"strike":135.0,"call_gex":93505.62,"put_gex":-222.84,"net_gex":93282.78,"call_oi":2251,"put_oi":5},{"strike":140.0,"call_gex":26471.5,"put_gex":0.0,"net_gex":26471.5,"call_oi":1848,"put_oi":0},{"strike":145.0,"call_gex":52235.85,"put_gex":0.0,"net_gex":52235.85,"call_oi":1426,"put_oi":0},{"strike":150.0,"call_gex":116025.34,"put_gex":-116.4,"net_gex":115908.94,"call_oi":3535,"put_oi":3},{"strike":155.0,"call_gex":51252.76,"put_gex":0.0,"net_gex":51252.76,"call_oi":1764,"put_oi":0}],"pain_by_strike":[{"strike":30.0,"call_value":0,"put_value":1792314.5,"total_value":1792314.5},{"strike":35.0,"call_value":265.0,"put_value":1602624.5,"total_value":1602889.5},{"strike":38.0,"call_value":9013.0,"put_value":1489002.5,"total_value":1498015.5},{"strike":39.0,"call_value":12121.0,"put_value":1451129.5,"total_value":1463250.5},{"strike":40.0,"call_value":15299.0,"put_value":1413257.5,"total_value":1428556.5},{"strike":41.0,"call_value":19150.0,"put_value":1375470.5,"total_value":1394620.5},{"strike":42.0,"call_value":23041.0,"put_value":1337684.5,"total_value":1360725.5},{"strike":43.0,"call_value":26979.0,"put_value":1299900.5,"total_value":1326879.5},{"strike":44.0,"call_value":30985.0,"put_value":1262126.5,"total_value":1293111.5},{"strike":45.0,"call_value":35058.0,"put_value":1224402.5,"total_value":1259460.5},{"strike":46.0,"call_value":39826.0,"put_value":1186814.5,"total_value":1226640.5},{"strike":47.0,"call_value":44844.0,"put_value":1149243.5,"total_value":1194087.5},{"strike":48.0,"call_value":49934.0,"put_value":1111678.5,"total_value":1161612.5},{"strike":49.0,"call_value":55154.0,"put_value":1074167.5,"total_value":1129321.5},{"strike":50.0,"call_value":60540.0,"put_value":1036670.5,"total_value":1097210.5},{"strike":51.0,"call_value":69136.0,"put_value":999635.5,"total_value":1068771.5},{"strike":52.0,"call_value":77875.0,"put_value":962609.5,"total_value":1040484.5},{"strike":53.0,"call_value":86703.0,"put_value":925598.5,"total_value":1012301.5},{"strike":54.0,"call_value":95785.0,"put_value":888615.5,"total_value":984400.5},{"strike":55.0,"call_value":105056.0,"put_value":851662.5,"total_value":956718.5},{"strike":56.0,"call_value":116189.0,"put_value":814897.5,"total_value":931086.5},{"strike":57.0,"call_value":127578.0,"put_value":778189.5,"total_value":905767.5},{"strike":58.0,"call_value":139216.0,"put_value":741528.5,"total_value":880744.5},{"strike":59.0,"call_value":150993.0,"put_value":704908.5,"total_value":855901.5},{"strike":60.0,"call_value":162929.0,"put_value":668349.5,"total_value":831278.5},{"strike":61.0,"call_value":176816.0,"put_value":632471.5,"total_value":809287.5},{"strike":62.0,"call_value":190882.0,"put_value":596627.5,"total_value":787509.5},{"strike":63.0,"call_value":205181.0,"put_value":560928.5,"total_value":766109.5},{"strike":64.0,"call_value":219811.0,"put_value":525324.5,"total_value":745135.5},{"strike":65.0,"call_value":234642.0,"put_value":489785.5,"total_value":724427.5},{"strike":66.0,"call_value":250315.0,"put_value":454716.5,"total_value":705031.5},{"strike":67.0,"call_value":266148.0,"put_value":419742.5,"total_value":685890.5},{"strike":68.0,"call_value":282177.0,"put_value":384918.5,"total_value":667095.5},{"strike":69.0,"call_value":298503.0,"put_value":350670.5,"total_value":649173.5},{"strike":70.0,"call_value":315005.0,"put_value":316599.5,"total_value":631604.5},{"strike":71.0,"call_value":333989.0,"put_value":283813.5,"total_value":617802.5},{"strike":72.0,"call_value":353220.0,"put_value":251209.5,"total_value":604429.5},{"strike":73.0,"call_value":372746.0,"put_value":218873.5,"total_value":591619.5},{"strike":74.0,"call_value":392657.0,"put_value":187091.5,"total_value":579748.5},{"strike":74.5,"call_value":402848.0,"put_value":171968.5,"total_value":574816.5},{"strike":75.0,"call_value":413039.0,"put_value":156879.0,"total_value":569918.0},{"strike":75.5,"call_value":424759.5,"put_value":144218.0,"total_value":568977.5},{"strike":76.0,"call_value":436480.0,"put_value":131558.0,"total_value":568038.0},{"strike":76.5,"call_value":448766.5,"put_value":119474.0,"total_value":568240.5},{"strike":77.0,"call_value":461063.5,"put_value":107411.0,"total_value":568474.5},{"strike":77.5,"call_value":473805.5,"put_value":95949.0,"total_value":569754.5},{"strike":78.0,"call_value":486640.5,"put_value":84581.0,"total_value":571221.5},{"strike":78.5,"call_value":500312.0,"put_value":74014.0,"total_value":574326.0},{"strike":79.0,"call_value":514024.0,"put_value":63538.5,"total_value":577562.5},{"strike":79.5,"call_value":528401.0,"put_value":54721.0,"total_value":583122.0},{"strike":80.0,"call_value":542808.0,"put_value":45939.0,"total_value":588747.0},{"strike":80.5,"call_value":561036.5,"put_value":41513.0,"total_value":602549.5},{"strike":81.0,"call_value":579319.0,"put_value":37123.0,"total_value":616442.0},{"strike":81.5,"call_value":598814.0,"put_value":33025.5,"total_value":631839.5},{"strike":82.0,"call_value":618416.0,"put_value":28979.5,"total_value":647395.5},{"strike":82.5,"call_value":639156.5,"put_value":26606.5,"total_value":665763.0},{"strike":83.0,"call_value":660000.0,"put_value":24240.5,"total_value":684240.5},{"strike":83.5,"call_value":681394.5,"put_value":22021.5,"total_value":703416.0},{"strike":84.0,"call_value":702861.5,"put_value":19805.0,"total_value":722666.5},{"strike":84.5,"call_value":725194.0,"put_value":17967.0,"total_value":743161.0},{"strike":85.0,"call_value":747572.0,"put_value":16140.0,"total_value":763712.0},{"strike":85.5,"call_value":775927.5,"put_value":14911.0,"total_value":790838.5},{"strike":86.0,"call_value":804383.0,"put_value":13682.5,"total_value":818065.5},{"strike":86.5,"call_value":834434.0,"put_value":12584.0,"total_value":847018.0},{"strike":87.0,"call_value":864515.5,"put_value":11487.0,"total_value":876002.5},{"strike":87.5,"call_value":896570.5,"put_value":10579.5,"total_value":907150.0},{"strike":88.0,"call_value":928643.0,"put_value":9672.0,"total_value":938315.0},{"strike":88.5,"call_value":965947.5,"put_value":8802.5,"total_value":974750.0},{"strike":89.0,"call_value":1003264.5,"put_value":7933.0,"total_value":1011197.5},{"strike":89.5,"call_value":1041651.5,"put_value":7100.5,"total_value":1048752.0},{"strike":90.0,"call_value":1080041.0,"put_value":6268.0,"total_value":1086309.0},{"strike":90.5,"call_value":1129219.5,"put_value":5898.0,"total_value":1135117.5},{"strike":91.0,"call_value":1178401.0,"put_value":5528.0,"total_value":1183929.0},{"strike":91.5,"call_value":1229145.0,"put_value":5218.5,"total_value":1234363.5},{"strike":92.0,"call_value":1279893.0,"put_value":4909.0,"total_value":1284802.0},{"strike":92.5,"call_value":1333304.5,"put_value":4627.0,"total_value":1337931.5},{"strike":93.0,"call_value":1386716.5,"put_value":4345.0,"total_value":1391061.5},{"strike":94.0,"call_value":1494210.5,"put_value":3811.0,"total_value":1498021.5},{"strike":95.0,"call_value":1602061.5,"put_value":3292.0,"total_value":1605353.5},{"strike":96.0,"call_value":1718061.5,"put_value":2908.0,"total_value":1720969.5},{"strike":97.0,"call_value":1834869.5,"put_value":2532.0,"total_value":1837401.5},{"strike":98.0,"call_value":1952160.5,"put_value":2187.0,"total_value":1954347.5},{"strike":99.0,"call_value":2069684.5,"put_value":1862.0,"total_value":2071546.5},{"strike":100.0,"call_value":2187572.5,"put_value":1567.0,"total_value":2189139.5},{"strike":101.0,"call_value":2335131.5,"put_value":1342.0,"total_value":2336473.5},{"strike":102.0,"call_value":2483178.5,"put_value":1195.0,"total_value":2484373.5},{"strike":103.0,"call_value":2631736.5,"put_value":1068.0,"total_value":2632804.5},{"strike":104.0,"call_value":2782427.5,"put_value":944.0,"total_value":2783371.5},{"strike":105.0,"call_value":2933281.5,"put_value":824.0,"total_value":2934105.5},{"strike":106.0,"call_value":3105927.5,"put_value":707.0,"total_value":3106634.5},{"strike":107.0,"call_value":3278766.5,"put_value":590.0,"total_value":3279356.5},{"strike":108.0,"call_value":3451726.5,"put_value":475.0,"total_value":3452201.5},{"strike":109.0,"call_value":3624892.5,"put_value":360.0,"total_value":3625252.5},{"strike":110.0,"call_value":3798369.5,"put_value":245.0,"total_value":3798614.5},{"strike":111.0,"call_value":3974701.5,"put_value":237.0,"total_value":3974938.5},{"strike":112.0,"call_value":4151207.5,"put_value":229.0,"total_value":4151436.5},{"strike":113.0,"call_value":4328334.5,"put_value":221.0,"total_value":4328555.5},{"strike":114.0,"call_value":4505585.5,"put_value":213.0,"total_value":4505798.5},{"strike":115.0,"call_value":4682994.5,"put_value":205.0,"total_value":4683199.5},{"strike":116.0,"call_value":4864237.5,"put_value":197.0,"total_value":4864434.5},{"strike":117.0,"call_value":5046133.5,"put_value":189.0,"total_value":5046322.5},{"strike":118.0,"call_value":5228242.5,"put_value":181.0,"total_value":5228423.5},{"strike":119.0,"call_value":5410454.5,"put_value":173.0,"total_value":5410627.5},{"strike":120.0,"call_value":5592686.5,"put_value":165.0,"total_value":5592851.5},{"strike":125.0,"call_value":6515886.5,"put_value":125.0,"total_value":6516011.5},{"strike":130.0,"call_value":7449471.5,"put_value":85.0,"total_value":7449556.5},{"strike":135.0,"call_value":8394321.5,"put_value":45.0,"total_value":8394366.5},{"strike":140.0,"call_value":9350426.5,"put_value":30.0,"total_value":9350456.5},{"strike":145.0,"call_value":10315771.5,"put_value":15.0,"total_value":10315786.5},{"strike":150.0,"call_value":11288246.5,"put_value":0.0,"total_value":11288246.5},{"strike":155.0,"call_value":12278396.5,"put_value":0,"total_value":12278396.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":146.2,"strike":55.0},{"moneyness":0.85,"dte":14,"iv":94.3,"strike":59.0},{"moneyness":0.85,"dte":21,"iv":66.1,"strike":57.5},{"moneyness":0.85,"dte":30,"iv":66.0,"strike":65.0},{"moneyness":0.85,"dte":45,"iv":51.6,"strike":62.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":58.9,"strike":51.85},{"moneyness":0.9,"dte":7,"iv":89.2,"strike":70.5},{"moneyness":0.9,"dte":14,"iv":47.0,"strike":70.5},{"moneyness":0.9,"dte":21,"iv":49.6,"strike":70.0},{"moneyness":0.9,"dte":30,"iv":42.7,"strike":70.0},{"moneyness":0.9,"dte":45,"iv":28.8,"strike":70.67},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":24.4,"strike":70.5},{"moneyness":0.95,"dte":7,"iv":24.9,"strike":75.2},{"moneyness":0.95,"dte":14,"iv":25.7,"strike":74.5},{"moneyness":0.95,"dte":21,"iv":23.4,"strike":75.0},{"moneyness":0.95,"dte":30,"iv":22.9,"strike":74.94},{"moneyness":0.95,"dte":45,"iv":23.1,"strike":74.56},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":22.7,"strike":74.5},{"moneyness":1.0,"dte":7,"iv":21.0,"strike":78.0},{"moneyness":1.0,"dte":14,"iv":21.1,"strike":78.0},{"moneyness":1.0,"dte":21,"iv":22.6,"strike":77.96},{"moneyness":1.0,"dte":30,"iv":22.2,"strike":78.16},{"moneyness":1.0,"dte":45,"iv":22.4,"strike":78.07},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":22.1,"strike":78.0},{"moneyness":1.05,"dte":7,"iv":25.6,"strike":81.54},{"moneyness":1.05,"dte":14,"iv":22.6,"strike":81.57},{"moneyness":1.05,"dte":21,"iv":21.4,"strike":81.75},{"moneyness":1.05,"dte":30,"iv":22.3,"strike":81.72},{"moneyness":1.05,"dte":45,"iv":22.4,"strike":81.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":22.1,"strike":81.5},{"moneyness":1.1,"dte":7,"iv":62.4,"strike":85.75},{"moneyness":1.1,"dte":14,"iv":33.4,"strike":85.67},{"moneyness":1.1,"dte":21,"iv":31.3,"strike":85.54},{"moneyness":1.1,"dte":30,"iv":25.2,"strike":85.26},{"moneyness":1.1,"dte":45,"iv":23.7,"strike":85.71},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":23.0,"strike":85.5},{"moneyness":1.15,"dte":7,"iv":106.7,"strike":91.35},{"moneyness":1.15,"dte":14,"iv":96.3,"strike":105.68},{"moneyness":1.15,"dte":21,"iv":63.9,"strike":90.68},{"moneyness":1.15,"dte":30,"iv":50.1,"strike":91.45},{"moneyness":1.15,"dte":45,"iv":34.6,"strike":93.3},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":37.4,"strike":107.51}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":19,"total_oi":3989},{"expiration":"10/09/2026","dte":7,"iv":0.0419,"contract_count":38,"total_oi":5211},{"expiration":"10/16/2026","dte":14,"iv":0.0229,"contract_count":46,"total_oi":15305},{"expiration":"10/23/2026","dte":21,"iv":0.0038,"contract_count":43,"total_oi":923},{"expiration":"10/30/2026","dte":28,"iv":0.0,"contract_count":37,"total_oi":911},{"expiration":"11/06/2026","dte":35,"iv":0.0048,"contract_count":31,"total_oi":473},{"expiration":"11/13/2026","dte":42,"iv":0.0009,"contract_count":3,"total_oi":70},{"expiration":"11/20/2026","dte":49,"iv":0.0038,"contract_count":27,"total_oi":5321},{"expiration":"01/15/2027","dte":105,"iv":0.0005,"contract_count":30,"total_oi":22742},{"expiration":"04/16/2027","dte":196,"iv":0.0079,"contract_count":23,"total_oi":414},{"expiration":"06/17/2027","dte":258,"iv":0.0107,"contract_count":30,"total_oi":4801},{"expiration":"01/21/2028","dte":476,"iv":0.0187,"contract_count":30,"total_oi":4113},{"expiration":"06/16/2028","dte":623,"iv":0.0246,"contract_count":27,"total_oi":524},{"expiration":"12/15/2028","dte":805,"iv":0.0321,"contract_count":29,"total_oi":2535},{"expiration":"01/19/2029","dte":840,"iv":0.0416,"contract_count":14,"total_oi":37}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":3.05,"expected_move_2std":6.09,"contract_count":26},{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.13,"expected_move_2std":8.26,"contract_count":26},{"expiration":"10/23/2026","dte":21,"expected_move_1std":5.36,"expected_move_2std":10.71,"contract_count":25},{"expiration":"10/30/2026","dte":28,"expected_move_1std":6.02,"expected_move_2std":12.04,"contract_count":23},{"expiration":"11/06/2026","dte":35,"expected_move_1std":7.04,"expected_move_2std":14.09,"contract_count":18},{"expiration":"11/13/2026","dte":42,"expected_move_1std":7.63,"expected_move_2std":15.25,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":8.16,"expected_move_2std":16.32,"contract_count":14},{"expiration":"01/15/2027","dte":105,"expected_move_1std":11.81,"expected_move_2std":23.61,"contract_count":14},{"expiration":"04/16/2027","dte":196,"expected_move_1std":17.31,"expected_move_2std":34.62,"contract_count":12},{"expiration":"06/17/2027","dte":258,"expected_move_1std":19.82,"expected_move_2std":39.64,"contract_count":14},{"expiration":"01/21/2028","dte":476,"expected_move_1std":28.28,"expected_move_2std":56.56,"contract_count":14},{"expiration":"06/16/2028","dte":623,"expected_move_1std":33.44,"expected_move_2std":66.88,"contract_count":12},{"expiration":"12/15/2028","dte":805,"expected_move_1std":39.02,"expected_move_2std":78.04,"contract_count":14},{"expiration":"01/19/2029","dte":840,"expected_move_1std":42.15,"expected_move_2std":84.29,"contract_count":9}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":10411,"put_oi":3347,"total_oi":13758,"pc_ratio":0.321,"pc_ratio_volume":0.968,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":2819,"put_oi":2588,"total_oi":5407,"pc_ratio":0.918,"pc_ratio_volume":0.38,"sentiment":"neutral"},{"expiration":"10/16/2026","dte":14,"call_oi":49328,"put_oi":6886,"total_oi":56214,"pc_ratio":0.14,"pc_ratio_volume":0.12,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":740,"put_oi":467,"total_oi":1207,"pc_ratio":0.631,"pc_ratio_volume":0.055,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":819,"put_oi":388,"total_oi":1207,"pc_ratio":0.474,"pc_ratio_volume":0.438,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":262,"put_oi":232,"total_oi":494,"pc_ratio":0.885,"pc_ratio_volume":0.636,"sentiment":"neutral"},{"expiration":"11/13/2026","dte":42,"call_oi":0,"put_oi":70,"total_oi":70,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":11179,"put_oi":4027,"total_oi":15206,"pc_ratio":0.36,"pc_ratio_volume":1.655,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":64045,"put_oi":14849,"total_oi":78894,"pc_ratio":0.232,"pc_ratio_volume":0.038,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":947,"put_oi":281,"total_oi":1228,"pc_ratio":0.297,"pc_ratio_volume":0.077,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":27422,"put_oi":716,"total_oi":28138,"pc_ratio":0.026,"pc_ratio_volume":0.018,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":18052,"put_oi":2513,"total_oi":20565,"pc_ratio":0.139,"pc_ratio_volume":0.032,"sentiment":"bullish"},{"expiration":"06/16/2028","dte":623,"call_oi":2891,"put_oi":192,"total_oi":3083,"pc_ratio":0.066,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/15/2028","dte":805,"call_oi":10759,"put_oi":1440,"total_oi":12199,"pc_ratio":0.134,"pc_ratio_volume":0.261,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":120,"put_oi":25,"total_oi":145,"pc_ratio":0.208,"pc_ratio_volume":0.029,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":30.0,"call_delta_oi":5192.0,"put_delta_oi":-37.0,"dealer_delta":-5155.0,"call_oi":53,"put_oi":83},{"strike":35.0,"call_delta_oi":274519.0,"put_delta_oi":-327.0,"dealer_delta":-274192.0,"call_oi":2863,"put_oi":64},{"strike":38.0,"call_delta_oi":18689.0,"put_delta_oi":-7.0,"dealer_delta":-18682.0,"call_oi":192,"put_oi":1},{"strike":39.0,"call_delta_oi":6812.0,"put_delta_oi":-7.0,"dealer_delta":-6804.0,"call_oi":70,"put_oi":1},{"strike":40.0,"call_delta_oi":64385.0,"put_delta_oi":-531.0,"dealer_delta":-63855.0,"call_oi":673,"put_oi":85},{"strike":41.0,"call_delta_oi":3890.0,"put_delta_oi":-8.0,"dealer_delta":-3882.0,"call_oi":40,"put_oi":1},{"strike":42.0,"call_delta_oi":4557.0,"put_delta_oi":-16.0,"dealer_delta":-4541.0,"call_oi":47,"put_oi":2},{"strike":43.0,"call_delta_oi":6591.0,"put_delta_oi":-81.0,"dealer_delta":-6510.0,"call_oi":68,"put_oi":10},{"strike":44.0,"call_delta_oi":6492.0,"put_delta_oi":-418.0,"dealer_delta":-6074.0,"call_oi":67,"put_oi":50},{"strike":45.0,"call_delta_oi":65604.0,"put_delta_oi":-1120.0,"dealer_delta":-64484.0,"call_oi":695,"put_oi":136},{"strike":46.0,"call_delta_oi":0,"put_delta_oi":-151.0,"dealer_delta":151.0,"call_oi":0,"put_oi":17},{"strike":47.0,"call_delta_oi":6946.0,"put_delta_oi":-55.0,"dealer_delta":-6891.0,"call_oi":72,"put_oi":6},{"strike":48.0,"call_delta_oi":12457.0,"put_delta_oi":-512.0,"dealer_delta":-11945.0,"call_oi":130,"put_oi":54},{"strike":49.0,"call_delta_oi":16435.0,"put_delta_oi":-137.0,"dealer_delta":-16298.0,"call_oi":166,"put_oi":14},{"strike":50.0,"call_delta_oi":298289.0,"put_delta_oi":-3477.0,"dealer_delta":-294811.0,"call_oi":3210,"put_oi":462},{"strike":51.0,"call_delta_oi":13894.0,"put_delta_oi":-59.0,"dealer_delta":-13835.0,"call_oi":143,"put_oi":9},{"strike":52.0,"call_delta_oi":8657.0,"put_delta_oi":-100.0,"dealer_delta":-8557.0,"call_oi":89,"put_oi":15},{"strike":53.0,"call_delta_oi":24833.0,"put_delta_oi":-207.0,"dealer_delta":-24626.0,"call_oi":254,"put_oi":28},{"strike":54.0,"call_delta_oi":17798.0,"put_delta_oi":-256.0,"dealer_delta":-17541.0,"call_oi":189,"put_oi":30},{"strike":55.0,"call_delta_oi":181000.0,"put_delta_oi":-1950.0,"dealer_delta":-179050.0,"call_oi":1862,"put_oi":188},{"strike":56.0,"call_delta_oi":24096.0,"put_delta_oi":-499.0,"dealer_delta":-23597.0,"call_oi":256,"put_oi":57},{"strike":57.0,"call_delta_oi":23030.0,"put_delta_oi":-422.0,"dealer_delta":-22608.0,"call_oi":249,"put_oi":47},{"strike":58.0,"call_delta_oi":12506.0,"put_delta_oi":-447.0,"dealer_delta":-12059.0,"call_oi":139,"put_oi":41},{"strike":59.0,"call_delta_oi":14031.0,"put_delta_oi":-327.0,"dealer_delta":-13704.0,"call_oi":159,"put_oi":61},{"strike":60.0,"call_delta_oi":185694.0,"put_delta_oi":-3150.0,"dealer_delta":-182544.0,"call_oi":1951,"put_oi":681},{"strike":61.0,"call_delta_oi":15794.0,"put_delta_oi":-227.0,"dealer_delta":-15567.0,"call_oi":179,"put_oi":34},{"strike":62.0,"call_delta_oi":20133.0,"put_delta_oi":-886.0,"dealer_delta":-19247.0,"call_oi":233,"put_oi":145},{"strike":63.0,"call_delta_oi":30548.0,"put_delta_oi":-763.0,"dealer_delta":-29784.0,"call_oi":331,"put_oi":95},{"strike":64.0,"call_delta_oi":17112.0,"put_delta_oi":-741.0,"dealer_delta":-16370.0,"call_oi":201,"put_oi":65},{"strike":65.0,"call_delta_oi":72162.0,"put_delta_oi":-3981.0,"dealer_delta":-68181.0,"call_oi":842,"put_oi":470},{"strike":66.0,"call_delta_oi":13420.0,"put_delta_oi":-983.0,"dealer_delta":-12437.0,"call_oi":160,"put_oi":95},{"strike":67.0,"call_delta_oi":16000.0,"put_delta_oi":-1589.0,"dealer_delta":-14410.0,"call_oi":196,"put_oi":150},{"strike":68.0,"call_delta_oi":24352.0,"put_delta_oi":-6372.0,"dealer_delta":-17980.0,"call_oi":297,"put_oi":576},{"strike":69.0,"call_delta_oi":13913.0,"put_delta_oi":-2072.0,"dealer_delta":-11841.0,"call_oi":176,"put_oi":177},{"strike":70.0,"call_delta_oi":200337.0,"put_delta_oi":-25646.0,"dealer_delta":-174691.0,"call_oi":2481,"put_oi":1285},{"strike":71.0,"call_delta_oi":19752.0,"put_delta_oi":-2593.0,"dealer_delta":-17159.0,"call_oi":247,"put_oi":182},{"strike":72.0,"call_delta_oi":22483.0,"put_delta_oi":-4881.0,"dealer_delta":-17603.0,"call_oi":295,"put_oi":268},{"strike":73.0,"call_delta_oi":28024.0,"put_delta_oi":-12564.0,"dealer_delta":-15460.0,"call_oi":385,"put_oi":554},{"strike":74.0,"call_delta_oi":32710.0,"put_delta_oi":-31090.0,"dealer_delta":-1620.0,"call_oi":466,"put_oi":1536},{"strike":74.5,"call_delta_oi":0,"put_delta_oi":-1505.0,"dealer_delta":1505.0,"call_oi":0,"put_oi":67},{"strike":75.0,"call_delta_oi":229480.0,"put_delta_oi":-134100.0,"dealer_delta":-95380.0,"call_oi":3052,"put_oi":4857},{"strike":75.5,"call_delta_oi":0,"put_delta_oi":-57.0,"dealer_delta":57.0,"call_oi":0,"put_oi":2},{"strike":76.0,"call_delta_oi":73928.0,"put_delta_oi":-32078.0,"dealer_delta":-41850.0,"call_oi":1123,"put_oi":1152},{"strike":76.5,"call_delta_oi":951.0,"put_delta_oi":-735.0,"dealer_delta":-216.0,"call_oi":14,"put_oi":42},{"strike":77.0,"call_delta_oi":48402.0,"put_delta_oi":-45679.0,"dealer_delta":-2723.0,"call_oi":781,"put_oi":1202},{"strike":77.5,"call_delta_oi":1595.0,"put_delta_oi":-7122.0,"dealer_delta":5526.0,"call_oi":28,"put_oi":188},{"strike":78.0,"call_delta_oi":94510.0,"put_delta_oi":-74899.0,"dealer_delta":-19611.0,"call_oi":1673,"put_oi":1602},{"strike":78.5,"call_delta_oi":2369.0,"put_delta_oi":-10559.0,"dealer_delta":8190.0,"call_oi":81,"put_oi":183},{"strike":79.0,"call_delta_oi":58227.0,"put_delta_oi":-208463.0,"dealer_delta":150236.0,"call_oi":1330,"put_oi":3316},{"strike":79.5,"call_delta_oi":1786.0,"put_delta_oi":-6101.0,"dealer_delta":4315.0,"call_oi":60,"put_oi":71},{"strike":80.0,"call_delta_oi":319177.0,"put_delta_oi":-601133.0,"dealer_delta":281956.0,"call_oi":7643,"put_oi":8712},{"strike":80.5,"call_delta_oi":2220.0,"put_delta_oi":-5784.0,"dealer_delta":3564.0,"call_oi":108,"put_oi":72},{"strike":81.0,"call_delta_oi":89431.0,"put_delta_oi":-38054.0,"dealer_delta":-51377.0,"call_oi":2425,"put_oi":585},{"strike":81.5,"call_delta_oi":3270.0,"put_delta_oi":-8464.0,"dealer_delta":5193.0,"call_oi":214,"put_oi":103},{"strike":82.0,"call_delta_oi":71512.0,"put_delta_oi":-210594.0,"dealer_delta":139082.0,"call_oi":2277,"put_oi":3346},{"strike":82.5,"call_delta_oi":1241.0,"put_delta_oi":-1289.0,"dealer_delta":48.0,"call_oi":206,"put_oi":14},{"strike":83.0,"call_delta_oi":30324.0,"put_delta_oi":-21032.0,"dealer_delta":-9292.0,"call_oi":1102,"put_oi":294},{"strike":83.5,"call_delta_oi":1843.0,"put_delta_oi":-442.0,"dealer_delta":-1401.0,"call_oi":145,"put_oi":5},{"strike":84.0,"call_delta_oi":39169.0,"put_delta_oi":-40319.0,"dealer_delta":1150.0,"call_oi":1731,"put_oi":757},{"strike":84.5,"call_delta_oi":688.0,"put_delta_oi":-1952.0,"dealer_delta":1265.0,"call_oi":91,"put_oi":22},{"strike":85.0,"call_delta_oi":275294.0,"put_delta_oi":-69699.0,"dealer_delta":-205595.0,"call_oi":11955,"put_oi":1196},{"strike":85.5,"call_delta_oi":2954.0,"put_delta_oi":-91.0,"dealer_delta":-2863.0,"call_oi":200,"put_oi":1},{"strike":86.0,"call_delta_oi":69967.0,"put_delta_oi":-17383.0,"dealer_delta":-52584.0,"call_oi":3191,"put_oi":260},{"strike":86.5,"call_delta_oi":419.0,"put_delta_oi":-275.0,"dealer_delta":-144.0,"call_oi":61,"put_oi":3},{"strike":87.0,"call_delta_oi":88437.0,"put_delta_oi":-30862.0,"dealer_delta":-57575.0,"call_oi":3947,"put_oi":379},{"strike":87.5,"call_delta_oi":546.0,"put_delta_oi":0,"dealer_delta":-546.0,"call_oi":35,"put_oi":0},{"strike":88.0,"call_delta_oi":111307.0,"put_delta_oi":-5026.0,"dealer_delta":-106281.0,"call_oi":10464,"put_oi":76},{"strike":88.5,"call_delta_oi":480.0,"put_delta_oi":0,"dealer_delta":-480.0,"call_oi":25,"put_oi":0},{"strike":89.0,"call_delta_oi":63871.0,"put_delta_oi":-4969.0,"dealer_delta":-58902.0,"call_oi":2140,"put_oi":74},{"strike":89.5,"call_delta_oi":97.0,"put_delta_oi":0,"dealer_delta":-97.0,"call_oi":5,"put_oi":0},{"strike":90.0,"call_delta_oi":283752.0,"put_delta_oi":-65810.0,"dealer_delta":-217942.0,"call_oi":21578,"put_oi":925},{"strike":90.5,"call_delta_oi":113.0,"put_delta_oi":0,"dealer_delta":-113.0,"call_oi":6,"put_oi":0},{"strike":91.0,"call_delta_oi":30488.0,"put_delta_oi":-9220.0,"dealer_delta":-21268.0,"call_oi":3125,"put_oi":121},{"strike":91.5,"call_delta_oi":152.0,"put_delta_oi":0,"dealer_delta":-152.0,"call_oi":8,"put_oi":0},{"strike":92.0,"call_delta_oi":74294.0,"put_delta_oi":-3738.0,"dealer_delta":-70556.0,"call_oi":5327,"put_oi":55},{"strike":92.5,"call_delta_oi":19.0,"put_delta_oi":0,"dealer_delta":-19.0,"call_oi":1,"put_oi":0},{"strike":93.0,"call_delta_oi":13612.0,"put_delta_oi":-1722.0,"dealer_delta":-11890.0,"call_oi":670,"put_oi":30},{"strike":94.0,"call_delta_oi":8973.0,"put_delta_oi":-856.0,"dealer_delta":-8117.0,"call_oi":357,"put_oi":15},{"strike":95.0,"call_delta_oi":92782.0,"put_delta_oi":-7700.0,"dealer_delta":-85082.0,"call_oi":8149,"put_oi":135},{"strike":96.0,"call_delta_oi":12144.0,"put_delta_oi":-437.0,"dealer_delta":-11707.0,"call_oi":808,"put_oi":8},{"strike":97.0,"call_delta_oi":6935.0,"put_delta_oi":-1643.0,"dealer_delta":-5292.0,"call_oi":483,"put_oi":31},{"strike":98.0,"call_delta_oi":6518.0,"put_delta_oi":-1075.0,"dealer_delta":-5443.0,"call_oi":233,"put_oi":20},{"strike":99.0,"call_delta_oi":9028.0,"put_delta_oi":-1849.0,"dealer_delta":-7179.0,"call_oi":364,"put_oi":30},{"strike":100.0,"call_delta_oi":313292.0,"put_delta_oi":-4259.0,"dealer_delta":-309033.0,"call_oi":29671,"put_oi":70},{"strike":101.0,"call_delta_oi":6291.0,"put_delta_oi":-5960.0,"dealer_delta":-331.0,"call_oi":488,"put_oi":78},{"strike":102.0,"call_delta_oi":11224.0,"put_delta_oi":-1209.0,"dealer_delta":-10015.0,"call_oi":511,"put_oi":20},{"strike":103.0,"call_delta_oi":12705.0,"put_delta_oi":-169.0,"dealer_delta":-12536.0,"call_oi":2133,"put_oi":3},{"strike":104.0,"call_delta_oi":4517.0,"put_delta_oi":-226.0,"dealer_delta":-4291.0,"call_oi":163,"put_oi":4},{"strike":105.0,"call_delta_oi":244499.0,"put_delta_oi":-167.0,"dealer_delta":-244332.0,"call_oi":21792,"put_oi":3},{"strike":106.0,"call_delta_oi":4152.0,"put_delta_oi":0,"dealer_delta":-4152.0,"call_oi":193,"put_oi":0},{"strike":107.0,"call_delta_oi":3189.0,"put_delta_oi":-114.0,"dealer_delta":-3075.0,"call_oi":121,"put_oi":2},{"strike":108.0,"call_delta_oi":5270.0,"put_delta_oi":0,"dealer_delta":-5270.0,"call_oi":206,"put_oi":0},{"strike":109.0,"call_delta_oi":5264.0,"put_delta_oi":0,"dealer_delta":-5264.0,"call_oi":311,"put_oi":0},{"strike":110.0,"call_delta_oi":25630.0,"put_delta_oi":-9041.0,"dealer_delta":-16589.0,"call_oi":2855,"put_oi":107},{"strike":111.0,"call_delta_oi":4170.0,"put_delta_oi":0,"dealer_delta":-4170.0,"call_oi":174,"put_oi":0},{"strike":112.0,"call_delta_oi":19390.0,"put_delta_oi":0,"dealer_delta":-19390.0,"call_oi":621,"put_oi":0},{"strike":113.0,"call_delta_oi":2815.0,"put_delta_oi":0,"dealer_delta":-2815.0,"call_oi":124,"put_oi":0},{"strike":114.0,"call_delta_oi":3800.0,"put_delta_oi":0,"dealer_delta":-3800.0,"call_oi":158,"put_oi":0},{"strike":115.0,"call_delta_oi":49115.0,"put_delta_oi":0,"dealer_delta":-49115.0,"call_oi":3834,"put_oi":0},{"strike":116.0,"call_delta_oi":8305.0,"put_delta_oi":0,"dealer_delta":-8305.0,"call_oi":653,"put_oi":0},{"strike":117.0,"call_delta_oi":4537.0,"put_delta_oi":0,"dealer_delta":-4537.0,"call_oi":213,"put_oi":0},{"strike":118.0,"call_delta_oi":2279.0,"put_delta_oi":0,"dealer_delta":-2279.0,"call_oi":103,"put_oi":0},{"strike":119.0,"call_delta_oi":123.0,"put_delta_oi":0,"dealer_delta":-123.0,"call_oi":20,"put_oi":0},{"strike":120.0,"call_delta_oi":13621.0,"put_delta_oi":0,"dealer_delta":-13621.0,"call_oi":2408,"put_oi":0},{"strike":125.0,"call_delta_oi":31100.0,"put_delta_oi":0,"dealer_delta":-31100.0,"call_oi":2077,"put_oi":0},{"strike":130.0,"call_delta_oi":31526.0,"put_delta_oi":0,"dealer_delta":-31526.0,"call_oi":2253,"put_oi":0},{"strike":135.0,"call_delta_oi":27191.0,"put_delta_oi":-343.0,"dealer_delta":-26848.0,"call_oi":2251,"put_oi":5},{"strike":140.0,"call_delta_oi":5943.0,"put_delta_oi":0,"dealer_delta":-5943.0,"call_oi":1848,"put_oi":0},{"strike":145.0,"call_delta_oi":18295.0,"put_delta_oi":0,"dealer_delta":-18295.0,"call_oi":1426,"put_oi":0},{"strike":150.0,"call_delta_oi":37164.0,"put_delta_oi":-206.0,"dealer_delta":-36959.0,"call_oi":3535,"put_oi":3},{"strike":155.0,"call_delta_oi":15251.0,"put_delta_oi":0,"dealer_delta":-15251.0,"call_oi":1764,"put_oi":0}],"net_dealer_delta":-3152996.0,"total_call_delta":4956097.0,"total_put_delta":-1803101.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":77.94999694824219,"strikes":[{"strike":35.0,"moneyness":0.449,"type":"call","iv":0.8687,"delta":0.9764,"oi":567},{"strike":38.0,"moneyness":0.4875,"type":"call","iv":0.7954,"delta":0.9734,"oi":192},{"strike":40.0,"moneyness":0.5131,"type":"call","iv":0.737,"delta":0.9728,"oi":200},{"strike":45.0,"moneyness":0.5773,"type":"call","iv":0.621,"delta":0.9685,"oi":138},{"strike":48.0,"moneyness":0.6158,"type":"call","iv":0.5921,"delta":0.9582,"oi":130},{"strike":49.0,"moneyness":0.6286,"type":"call","iv":0.4017,"delta":0.9901,"oi":166},{"strike":50.0,"moneyness":0.6414,"type":"call","iv":0.4841,"delta":0.9709,"oi":1011},{"strike":50.0,"moneyness":0.6414,"type":"put","iv":0.8058,"delta":-0.1011,"oi":258},{"strike":51.0,"moneyness":0.6543,"type":"call","iv":0.3473,"delta":0.9928,"oi":101},{"strike":53.0,"moneyness":0.6799,"type":"call","iv":0.3435,"delta":0.9881,"oi":215},{"strike":54.0,"moneyness":0.6928,"type":"call","iv":0.4679,"delta":0.9498,"oi":148},{"strike":55.0,"moneyness":0.7056,"type":"call","iv":0.3317,"delta":0.9833,"oi":1556},{"strike":55.0,"moneyness":0.7056,"type":"put","iv":0.6776,"delta":-0.1193,"oi":129},{"strike":56.0,"moneyness":0.7184,"type":"call","iv":0.4015,"delta":0.9561,"oi":157},{"strike":57.0,"moneyness":0.7312,"type":"call","iv":0.4258,"delta":0.9387,"oi":182},{"strike":60.0,"moneyness":0.7697,"type":"call","iv":0.2779,"delta":0.9726,"oi":1497},{"strike":60.0,"moneyness":0.7697,"type":"put","iv":0.2942,"delta":-0.0342,"oi":537},{"strike":62.0,"moneyness":0.7954,"type":"put","iv":0.2645,"delta":-0.0377,"oi":103},{"strike":63.0,"moneyness":0.8082,"type":"call","iv":0.2781,"delta":0.9441,"oi":247},{"strike":65.0,"moneyness":0.8339,"type":"call","iv":0.3437,"delta":0.8745,"oi":538},{"strike":65.0,"moneyness":0.8339,"type":"put","iv":0.2436,"delta":-0.0599,"oi":340},{"strike":68.0,"moneyness":0.8724,"type":"put","iv":0.2415,"delta":-0.1117,"oi":421},{"strike":68.0,"moneyness":0.8724,"type":"call","iv":0.3029,"delta":0.8414,"oi":173},{"strike":70.0,"moneyness":0.898,"type":"put","iv":0.2314,"delta":-0.1513,"oi":286},{"strike":70.0,"moneyness":0.898,"type":"call","iv":0.247,"delta":0.8349,"oi":1558},{"strike":71.0,"moneyness":0.9108,"type":"call","iv":0.2124,"delta":0.8382,"oi":121},{"strike":72.0,"moneyness":0.9237,"type":"call","iv":0.272,"delta":0.7589,"oi":141},{"strike":73.0,"moneyness":0.9365,"type":"put","iv":0.2188,"delta":-0.2346,"oi":448},{"strike":73.0,"moneyness":0.9365,"type":"call","iv":0.2564,"delta":0.7377,"oi":155},{"strike":74.0,"moneyness":0.9493,"type":"put","iv":0.2087,"delta":-0.264,"oi":385},{"strike":74.0,"moneyness":0.9493,"type":"call","iv":0.261,"delta":0.7019,"oi":239},{"strike":75.0,"moneyness":0.9622,"type":"put","iv":0.2143,"delta":-0.3084,"oi":1041},{"strike":75.0,"moneyness":0.9622,"type":"call","iv":0.2192,"delta":0.6886,"oi":908},{"strike":76.0,"moneyness":0.975,"type":"put","iv":0.218,"delta":-0.352,"oi":243},{"strike":76.0,"moneyness":0.975,"type":"call","iv":0.2235,"delta":0.6456,"oi":741},{"strike":77.0,"moneyness":0.9878,"type":"put","iv":0.2266,"delta":-0.3967,"oi":640},{"strike":77.0,"moneyness":0.9878,"type":"call","iv":0.2249,"delta":0.6037,"oi":490},{"strike":78.0,"moneyness":1.0006,"type":"put","iv":0.2184,"delta":-0.4378,"oi":542},{"strike":78.0,"moneyness":1.0006,"type":"call","iv":0.2297,"delta":0.5615,"oi":1136},{"strike":79.0,"moneyness":1.0135,"type":"put","iv":0.2018,"delta":-0.4832,"oi":114},{"strike":79.0,"moneyness":1.0135,"type":"call","iv":0.2259,"delta":0.5198,"oi":782},{"strike":80.0,"moneyness":1.0263,"type":"put","iv":0.2294,"delta":-0.5207,"oi":3597},{"strike":80.0,"moneyness":1.0263,"type":"call","iv":0.2196,"delta":0.4762,"oi":2168},{"strike":81.0,"moneyness":1.0391,"type":"call","iv":0.2244,"delta":0.4367,"oi":1494},{"strike":81.0,"moneyness":1.0391,"type":"put","iv":0.2061,"delta":-0.5729,"oi":239},{"strike":82.0,"moneyness":1.052,"type":"call","iv":0.2223,"delta":0.3953,"oi":1217},{"strike":82.0,"moneyness":1.052,"type":"put","iv":0.2042,"delta":-0.6175,"oi":3042},{"strike":83.0,"moneyness":1.0648,"type":"put","iv":0.2288,"delta":-0.6382,"oi":119},{"strike":83.0,"moneyness":1.0648,"type":"call","iv":0.2353,"delta":0.3667,"oi":256},{"strike":84.0,"moneyness":1.0776,"type":"put","iv":0.2091,"delta":-0.6933,"oi":122},{"strike":84.0,"moneyness":1.0776,"type":"call","iv":0.2353,"delta":0.3314,"oi":257},{"strike":85.0,"moneyness":1.0904,"type":"put","iv":0.2063,"delta":-0.7328,"oi":234},{"strike":85.0,"moneyness":1.0904,"type":"call","iv":0.2278,"delta":0.2906,"oi":1773},{"strike":86.0,"moneyness":1.1033,"type":"put","iv":0.2527,"delta":-0.7161,"oi":195},{"strike":86.0,"moneyness":1.1033,"type":"call","iv":0.2448,"delta":0.2762,"oi":1780},{"strike":87.0,"moneyness":1.1161,"type":"put","iv":0.2165,"delta":-0.7846,"oi":195},{"strike":87.0,"moneyness":1.1161,"type":"call","iv":0.2462,"delta":0.2489,"oi":505},{"strike":88.0,"moneyness":1.1289,"type":"call","iv":0.2292,"delta":0.203,"oi":327},{"strike":89.0,"moneyness":1.1418,"type":"call","iv":0.2367,"delta":0.1866,"oi":272},{"strike":90.0,"moneyness":1.1546,"type":"put","iv":0.2621,"delta":-0.8081,"oi":470},{"strike":90.0,"moneyness":1.1546,"type":"call","iv":0.2335,"delta":0.1602,"oi":1624},{"strike":91.0,"moneyness":1.1674,"type":"call","iv":0.2331,"delta":0.139,"oi":263},{"strike":92.0,"moneyness":1.1802,"type":"call","iv":0.2394,"delta":0.1275,"oi":152},{"strike":93.0,"moneyness":1.1931,"type":"call","iv":0.248,"delta":0.1198,"oi":367},{"strike":95.0,"moneyness":1.2187,"type":"call","iv":0.2535,"delta":0.096,"oi":1384},{"strike":100.0,"moneyness":1.2829,"type":"call","iv":0.2722,"delta":0.0596,"oi":10654},{"strike":101.0,"moneyness":1.2957,"type":"call","iv":0.2701,"delta":0.0504,"oi":340},{"strike":103.0,"moneyness":1.3214,"type":"call","iv":0.2806,"delta":0.0441,"oi":1976},{"strike":105.0,"moneyness":1.347,"type":"call","iv":0.282,"delta":0.0342,"oi":7126},{"strike":109.0,"moneyness":1.3983,"type":"call","iv":0.3026,"delta":0.0274,"oi":101},{"strike":110.0,"moneyness":1.4112,"type":"call","iv":0.3095,"delta":0.0269,"oi":1842},{"strike":115.0,"moneyness":1.4753,"type":"call","iv":0.4087,"delta":0.0529,"oi":1499},{"strike":120.0,"moneyness":1.5394,"type":"call","iv":0.3944,"delta":0.0296,"oi":1920},{"strike":125.0,"moneyness":1.6036,"type":"call","iv":0.7047,"delta":0.1503,"oi":1414},{"strike":130.0,"moneyness":1.6677,"type":"call","iv":0.7437,"delta":0.1447,"oi":1931},{"strike":135.0,"moneyness":1.7319,"type":"call","iv":0.7805,"delta":0.1399,"oi":738},{"strike":140.0,"moneyness":1.796,"type":"call","iv":0.4008,"delta":0.005,"oi":1292},{"strike":145.0,"moneyness":1.8602,"type":"call","iv":0.7686,"delta":0.1006,"oi":186},{"strike":150.0,"moneyness":1.9243,"type":"call","iv":0.7987,"delta":0.0979,"oi":2752},{"strike":155.0,"moneyness":1.9885,"type":"call","iv":0.8274,"delta":0.0954,"oi":1173}]},{"expiration":"01/21/2028","underlying_price":77.94999694824219,"strikes":[{"strike":35.0,"moneyness":0.449,"type":"call","iv":0.5437,"delta":0.9545,"oi":2296},{"strike":40.0,"moneyness":0.5131,"type":"call","iv":0.4572,"delta":0.9501,"oi":459},{"strike":45.0,"moneyness":0.5773,"type":"call","iv":0.3918,"delta":0.9425,"oi":268},{"strike":50.0,"moneyness":0.6414,"type":"call","iv":0.3805,"delta":0.9143,"oi":135},{"strike":55.0,"moneyness":0.7056,"type":"call","iv":0.3285,"delta":0.8972,"oi":199},{"strike":60.0,"moneyness":0.7697,"type":"call","iv":0.3207,"delta":0.853,"oi":273},{"strike":62.0,"moneyness":0.7954,"type":"call","iv":0.2883,"delta":0.8482,"oi":108},{"strike":65.0,"moneyness":0.8339,"type":"call","iv":0.2898,"delta":0.8112,"oi":177},{"strike":70.0,"moneyness":0.898,"type":"call","iv":0.278,"delta":0.7493,"oi":537},{"strike":70.0,"moneyness":0.898,"type":"put","iv":0.238,"delta":-0.231,"oi":392},{"strike":73.0,"moneyness":0.9365,"type":"call","iv":0.2728,"delta":0.7068,"oi":175},{"strike":74.0,"moneyness":0.9493,"type":"call","iv":0.2697,"delta":0.6924,"oi":136},{"strike":75.0,"moneyness":0.9622,"type":"call","iv":0.274,"delta":0.676,"oi":384},{"strike":76.0,"moneyness":0.975,"type":"call","iv":0.2561,"delta":0.6635,"oi":163},{"strike":77.0,"moneyness":0.9878,"type":"call","iv":0.2596,"delta":0.6466,"oi":133},{"strike":80.0,"moneyness":1.0263,"type":"call","iv":0.2534,"delta":0.5972,"oi":838},{"strike":80.0,"moneyness":1.0263,"type":"put","iv":0.2608,"delta":-0.4023,"oi":256},{"strike":84.0,"moneyness":1.0776,"type":"put","iv":0.244,"delta":-0.4724,"oi":397},{"strike":85.0,"moneyness":1.0904,"type":"call","iv":0.2445,"delta":0.5109,"oi":603},{"strike":85.0,"moneyness":1.0904,"type":"put","iv":0.2424,"delta":-0.49,"oi":241},{"strike":90.0,"moneyness":1.1546,"type":"put","iv":0.256,"delta":-0.5623,"oi":209},{"strike":90.0,"moneyness":1.1546,"type":"call","iv":0.252,"delta":0.4349,"oi":1108},{"strike":92.0,"moneyness":1.1802,"type":"call","iv":0.2575,"delta":0.4094,"oi":127},{"strike":95.0,"moneyness":1.2187,"type":"call","iv":0.2694,"delta":0.3782,"oi":358},{"strike":100.0,"moneyness":1.2829,"type":"call","iv":0.2596,"delta":0.3063,"oi":1440},{"strike":105.0,"moneyness":1.347,"type":"call","iv":0.2584,"delta":0.2497,"oi":614},{"strike":110.0,"moneyness":1.4112,"type":"call","iv":0.2877,"delta":0.2368,"oi":457},{"strike":115.0,"moneyness":1.4753,"type":"call","iv":0.2889,"delta":0.1984,"oi":1754},{"strike":120.0,"moneyness":1.5394,"type":"call","iv":0.2893,"delta":0.1648,"oi":224},{"strike":125.0,"moneyness":1.6036,"type":"call","iv":0.2921,"delta":0.1391,"oi":298},{"strike":130.0,"moneyness":1.6677,"type":"call","iv":0.3407,"delta":0.1637,"oi":141},{"strike":135.0,"moneyness":1.7319,"type":"call","iv":0.3077,"delta":0.109,"oi":1394},{"strike":140.0,"moneyness":1.796,"type":"call","iv":0.3187,"delta":0.1008,"oi":333},{"strike":145.0,"moneyness":1.8602,"type":"call","iv":0.3633,"delta":0.1237,"oi":140},{"strike":150.0,"moneyness":1.9243,"type":"call","iv":0.3903,"delta":0.1307,"oi":783},{"strike":155.0,"moneyness":1.9885,"type":"call","iv":0.3309,"delta":0.0687,"oi":591}]},{"expiration":"04/16/2027","underlying_price":77.94999694824219,"strikes":[{"strike":90.0,"moneyness":1.1546,"type":"call","iv":0.2276,"delta":0.2597,"oi":121},{"strike":105.0,"moneyness":1.347,"type":"call","iv":0.2697,"delta":0.0972,"oi":138},{"strike":125.0,"moneyness":1.6036,"type":"call","iv":0.3664,"delta":0.0612,"oi":114}]},{"expiration":"06/16/2028","underlying_price":77.94999694824219,"strikes":[{"strike":45.0,"moneyness":0.5773,"type":"call","iv":0.381,"delta":0.9331,"oi":243},{"strike":50.0,"moneyness":0.6414,"type":"call","iv":0.3568,"delta":0.9102,"oi":927},{"strike":78.0,"moneyness":1.0006,"type":"call","iv":0.261,"delta":0.6484,"oi":129},{"strike":100.0,"moneyness":1.2829,"type":"call","iv":0.2523,"delta":0.355,"oi":129}]},{"expiration":"06/17/2027","underlying_price":77.94999694824219,"strikes":[{"strike":70.0,"moneyness":0.898,"type":"call","iv":0.2573,"delta":0.7718,"oi":106},{"strike":75.0,"moneyness":0.9622,"type":"call","iv":0.2476,"delta":0.6677,"oi":288},{"strike":80.0,"moneyness":1.0263,"type":"call","iv":0.2363,"delta":0.5474,"oi":372},{"strike":84.0,"moneyness":1.0776,"type":"call","iv":0.2336,"delta":0.448,"oi":154},{"strike":85.0,"moneyness":1.0904,"type":"call","iv":0.2394,"delta":0.428,"oi":3234},{"strike":86.0,"moneyness":1.1033,"type":"call","iv":0.2465,"delta":0.4102,"oi":131},{"strike":87.0,"moneyness":1.1161,"type":"call","iv":0.251,"delta":0.392,"oi":379},{"strike":89.0,"moneyness":1.1418,"type":"call","iv":0.2458,"delta":0.3466,"oi":1378},{"strike":90.0,"moneyness":1.1546,"type":"put","iv":0.2377,"delta":-0.6811,"oi":188},{"strike":90.0,"moneyness":1.1546,"type":"call","iv":0.2397,"delta":0.3209,"oi":793},{"strike":95.0,"moneyness":1.2187,"type":"call","iv":0.2461,"delta":0.2389,"oi":408},{"strike":100.0,"moneyness":1.2829,"type":"call","iv":0.2506,"delta":0.1743,"oi":3613},{"strike":102.0,"moneyness":1.3085,"type":"call","iv":0.2586,"delta":0.1604,"oi":279},{"strike":105.0,"moneyness":1.347,"type":"call","iv":0.2704,"delta":0.1429,"oi":13607},{"strike":110.0,"moneyness":1.4112,"type":"call","iv":0.2864,"delta":0.1173,"oi":188},{"strike":115.0,"moneyness":1.4753,"type":"call","iv":0.2992,"delta":0.0961,"oi":220},{"strike":116.0,"moneyness":1.4881,"type":"call","iv":0.2998,"delta":0.0909,"oi":423},{"strike":145.0,"moneyness":1.8602,"type":"call","iv":0.3779,"delta":0.0441,"oi":269}]},{"expiration":"10/02/2026","underlying_price":77.94999694824219,"strikes":[{"strike":78.0,"moneyness":1.0006,"type":"put","iv":0.3973,"delta":-0.5629,"oi":108},{"strike":79.0,"moneyness":1.0135,"type":"call","iv":1.1207,"delta":0.1174,"oi":244},{"strike":80.0,"moneyness":1.0263,"type":"put","iv":1.5693,"delta":-0.9501,"oi":2783},{"strike":82.5,"moneyness":1.0584,"type":"call","iv":2.9573,"delta":0.0285,"oi":159}]},{"expiration":"10/09/2026","underlying_price":77.94999694824219,"strikes":[{"strike":79.0,"moneyness":1.0135,"type":"put","iv":0.2424,"delta":-0.6526,"oi":2180},{"strike":84.0,"moneyness":1.0776,"type":"call","iv":0.4388,"delta":0.0988,"oi":778},{"strike":85.0,"moneyness":1.0904,"type":"call","iv":0.3654,"delta":0.0352,"oi":1340}]},{"expiration":"10/16/2026","underlying_price":77.94999694824219,"strikes":[{"strike":50.0,"moneyness":0.6414,"type":"put","iv":1.4552,"delta":-0.0392,"oi":110},{"strike":68.0,"moneyness":0.8724,"type":"put","iv":0.5727,"delta":-0.0915,"oi":131},{"strike":70.0,"moneyness":0.898,"type":"put","iv":0.7451,"delta":-0.1988,"oi":455},{"strike":74.0,"moneyness":0.9493,"type":"put","iv":0.2869,"delta":-0.155,"oi":782},{"strike":75.0,"moneyness":0.9622,"type":"call","iv":0.207,"delta":0.8521,"oi":1238},{"strike":75.0,"moneyness":0.9622,"type":"put","iv":0.2249,"delta":-0.1671,"oi":431},{"strike":76.0,"moneyness":0.975,"type":"put","iv":0.204,"delta":-0.2368,"oi":649},{"strike":77.0,"moneyness":0.9878,"type":"put","iv":0.212,"delta":-0.3578,"oi":172},{"strike":78.0,"moneyness":1.0006,"type":"put","iv":0.189,"delta":-0.4831,"oi":573},{"strike":79.0,"moneyness":1.0135,"type":"call","iv":0.2003,"delta":0.384,"oi":102},{"strike":79.0,"moneyness":1.0135,"type":"put","iv":0.2215,"delta":-0.6037,"oi":668},{"strike":80.0,"moneyness":1.0263,"type":"call","iv":0.197,"delta":0.2614,"oi":3014},{"strike":80.0,"moneyness":1.0263,"type":"put","iv":0.2365,"delta":-0.7004,"oi":1628},{"strike":81.0,"moneyness":1.0391,"type":"call","iv":0.2229,"delta":0.1961,"oi":308},{"strike":82.0,"moneyness":1.052,"type":"call","iv":0.214,"delta":0.1158,"oi":477},{"strike":82.0,"moneyness":1.052,"type":"put","iv":0.2596,"delta":-0.8361,"oi":186},{"strike":83.0,"moneyness":1.0648,"type":"call","iv":0.2301,"delta":0.0824,"oi":220},{"strike":84.0,"moneyness":1.0776,"type":"call","iv":0.2857,"delta":0.0915,"oi":164},{"strike":85.0,"moneyness":1.0904,"type":"call","iv":0.2656,"delta":0.0472,"oi":3635},{"strike":86.0,"moneyness":1.1033,"type":"call","iv":0.2737,"delta":0.0323,"oi":844},{"strike":87.0,"moneyness":1.1161,"type":"put","iv":0.36,"delta":-0.9407,"oi":138},{"strike":87.0,"moneyness":1.1161,"type":"call","iv":0.437,"delta":0.1016,"oi":423},{"strike":88.0,"moneyness":1.1289,"type":"call","iv":0.3687,"delta":0.0459,"oi":6164},{"strike":89.0,"moneyness":1.1418,"type":"call","iv":0.4688,"delta":0.0753,"oi":154},{"strike":90.0,"moneyness":1.1546,"type":"call","iv":0.564,"delta":0.0998,"oi":14215},{"strike":91.0,"moneyness":1.1674,"type":"call","iv":0.4683,"delta":0.0455,"oi":1386},{"strike":92.0,"moneyness":1.1802,"type":"call","iv":0.6263,"delta":0.0917,"oi":3252},{"strike":95.0,"moneyness":1.2187,"type":"call","iv":0.7145,"delta":0.0825,"oi":5534},{"strike":96.0,"moneyness":1.2316,"type":"call","iv":0.7427,"delta":0.08,"oi":559},{"strike":97.0,"moneyness":1.2444,"type":"call","iv":0.6751,"delta":0.0504,"oi":331},{"strike":100.0,"moneyness":1.2829,"type":"call","iv":0.5473,"delta":0.0095,"oi":5019},{"strike":110.0,"moneyness":1.4112,"type":"call","iv":1.0896,"delta":0.0588,"oi":152},{"strike":115.0,"moneyness":1.4753,"type":"call","iv":1.1968,"delta":0.0546,"oi":255},{"strike":120.0,"moneyness":1.5394,"type":"call","iv":1.7054,"delta":0.12,"oi":133},{"strike":130.0,"moneyness":1.6677,"type":"call","iv":1.4814,"delta":0.0461,"oi":114},{"strike":140.0,"moneyness":1.796,"type":"call","iv":1.7487,"delta":0.0543,"oi":107},{"strike":145.0,"moneyness":1.8602,"type":"call","iv":1.8285,"delta":0.0524,"oi":118}]}],"greeks_heatmap":{"data":[{"strike":77.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2737,"call_gamma":0,"put_gamma":0.205845,"call_theta":0,"put_theta":-7.3727,"call_vega":0,"put_vega":0.0026,"call_oi":109,"put_oi":53},{"strike":77.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":158,"put_oi":0},{"strike":78.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.5629,"call_gamma":0,"put_gamma":1.272237,"call_theta":0,"put_theta":-1.6661,"call_vega":0,"put_vega":0.0031,"call_oi":0,"put_oi":108},{"strike":79.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1174,"put_delta":-0.8279,"call_gamma":0.225513,"put_gamma":0.233093,"call_theta":-2.3587,"put_theta":-3.8161,"call_vega":0.0015,"put_vega":0.002,"call_oi":244,"put_oi":79},{"strike":80.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0494,"put_delta":-0.9501,"call_gamma":0.083752,"put_gamma":0.084146,"call_theta":-1.7081,"put_theta":-1.7161,"call_vega":0.0008,"put_vega":0.0008,"call_oi":74,"put_oi":2783},{"strike":81.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0377,"put_delta":0,"call_gamma":0.049074,"put_gamma":0,"call_theta":-1.8797,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":83,"put_oi":0},{"strike":81.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1001,"put_delta":0,"call_gamma":0.065683,"put_gamma":0,"call_theta":-6.4354,"put_theta":0,"call_vega":0.0014,"put_vega":0,"call_oi":79,"put_oi":0},{"strike":82.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0309,"put_delta":0,"call_gamma":0.033237,"put_gamma":0,"call_theta":-2.0061,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":96,"put_oi":0},{"strike":82.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0285,"put_delta":0,"call_gamma":0.02828,"put_gamma":0,"call_theta":-2.0589,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":159,"put_oi":0},{"strike":83.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0265,"put_delta":0,"call_gamma":0.024457,"put_gamma":0,"call_theta":-2.1066,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":123,"put_oi":0},{"strike":84.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1672,"put_delta":0,"call_gamma":0.043081,"put_gamma":0,"call_theta":-19.9342,"put_theta":0,"call_vega":0.002,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":85.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0662,"put_delta":0,"call_gamma":0.029219,"put_gamma":0,"call_theta":-7.7614,"put_theta":0,"call_vega":0.001,"put_vega":0,"call_oi":98,"put_oi":0},{"strike":86.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0524,"put_delta":0,"call_gamma":0.023077,"put_gamma":0,"call_theta":-6.7981,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":118,"put_oi":0},{"strike":87.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1894,"put_delta":0,"call_gamma":0.029692,"put_gamma":0,"call_theta":-33.8375,"put_theta":0,"call_vega":0.0021,"put_vega":0,"call_oi":2100,"put_oi":0},{"strike":88.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1577,"put_delta":0,"call_gamma":0.027054,"put_gamma":0,"call_theta":-29.4042,"put_theta":0,"call_vega":0.0019,"put_vega":0,"call_oi":3429,"put_oi":0},{"strike":90.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1812,"put_delta":0,"call_gamma":0.023137,"put_gamma":0,"call_theta":-41.1215,"put_theta":0,"call_vega":0.0021,"put_vega":0,"call_oi":93,"put_oi":0},{"strike":91.0,"dte":0,"expiration":"10/02/2026","call_delta":0.095,"put_delta":0,"call_gamma":0.019149,"put_gamma":0,"call_theta":-20.4235,"put_theta":0,"call_vega":0.0013,"put_vega":0,"call_oi":1194,"put_oi":0},{"strike":92.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1903,"put_delta":0,"call_gamma":0.020246,"put_gamma":0,"call_theta":-49.9302,"put_theta":0,"call_vega":0.0021,"put_vega":0,"call_oi":1600,"put_oi":0},{"strike":95.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1021,"put_delta":0,"call_gamma":0.015524,"put_gamma":0,"call_theta":-28.0247,"put_theta":0,"call_vega":0.0014,"put_vega":0,"call_oi":197,"put_oi":0},{"strike":78.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.4941,"call_gamma":0,"put_gamma":0.204737,"call_theta":0,"put_theta":-0.0602,"call_vega":0,"put_vega":0.0399,"call_oi":0,"put_oi":61},{"strike":79.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.6526,"call_gamma":0,"put_gamma":0.152449,"call_theta":0,"put_theta":-0.0685,"call_vega":0,"put_vega":0.0369,"call_oi":0,"put_oi":2180},{"strike":80.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1662,"put_delta":-0.7736,"call_gamma":0.124398,"put_gamma":0.117268,"call_theta":-0.0432,"put_theta":-0.0571,"call_vega":0.0249,"put_vega":0.0301,"call_oi":79,"put_oi":71},{"strike":81.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0805,"put_delta":-0.8041,"call_gamma":0.071949,"put_gamma":0.082625,"call_theta":-0.0266,"put_theta":-0.0694,"call_vega":0.0149,"put_vega":0.0276,"call_oi":54,"put_oi":96},{"strike":83.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0441,"put_delta":0,"call_gamma":0.033189,"put_gamma":0,"call_theta":-0.0222,"put_theta":0,"call_vega":0.0093,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":84.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0988,"put_delta":0,"call_gamma":0.03968,"put_gamma":0,"call_theta":-0.0645,"put_theta":0,"call_vega":0.0174,"put_vega":0,"call_oi":778,"put_oi":0},{"strike":85.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0352,"put_delta":0,"call_gamma":0.021236,"put_gamma":0,"call_theta":-0.0239,"put_theta":0,"call_vega":0.0078,"put_vega":0,"call_oi":1340,"put_oi":0},{"strike":87.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1872,"put_delta":0,"call_gamma":0.029898,"put_gamma":0,"call_theta":-0.2031,"put_theta":0,"call_vega":0.0269,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0587,"call_gamma":0,"put_gamma":0.008424,"call_theta":0,"put_theta":-0.062,"call_vega":0,"put_vega":0.0172,"call_oi":0,"put_oi":53},{"strike":67.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0856,"call_gamma":0,"put_gamma":0.017194,"call_theta":0,"put_theta":-0.0539,"call_vega":0,"put_vega":0.023,"call_oi":0,"put_oi":58},{"strike":68.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0915,"call_gamma":0,"put_gamma":0.019513,"call_theta":0,"put_theta":-0.0524,"call_vega":0,"put_vega":0.0242,"call_oi":0,"put_oi":131},{"strike":69.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0983,"call_gamma":0,"put_gamma":0.022358,"call_theta":0,"put_theta":-0.0507,"call_vega":0,"put_vega":0.0255,"call_oi":0,"put_oi":84},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1988,"call_gamma":0,"put_gamma":0.025445,"call_theta":0,"put_theta":-0.1156,"call_vega":0,"put_vega":0.041,"call_oi":0,"put_oi":455},{"strike":71.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1158,"call_gamma":0,"put_gamma":0.030459,"call_theta":0,"put_theta":-0.0469,"call_vega":0,"put_vega":0.0287,"call_oi":0,"put_oi":97},{"strike":72.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1273,"call_gamma":0,"put_gamma":0.036445,"call_theta":0,"put_theta":-0.0447,"call_vega":0,"put_vega":0.0307,"call_oi":0,"put_oi":77},{"strike":73.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1417,"call_gamma":0,"put_gamma":0.044626,"call_theta":0,"put_theta":-0.0421,"call_vega":0,"put_vega":0.033,"call_oi":0,"put_oi":58},{"strike":74.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.155,"call_gamma":0,"put_gamma":0.056445,"call_theta":0,"put_theta":-0.0372,"call_vega":0,"put_vega":0.035,"call_oi":0,"put_oi":782},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8521,"put_delta":-0.1671,"call_gamma":0.075822,"put_gamma":0.075632,"call_theta":-0.0344,"put_theta":-0.0303,"call_vega":0.034,"put_vega":0.0368,"call_oi":1238,"put_oi":431},{"strike":76.0,"dte":14,"expiration":"10/16/2026","call_delta":0.741,"put_delta":-0.2368,"call_gamma":0.096665,"put_gamma":0.102827,"call_theta":-0.0481,"put_theta":-0.0334,"call_vega":0.0476,"put_vega":0.0454,"call_oi":66,"put_oi":649},{"strike":77.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6495,"put_delta":-0.3578,"call_gamma":0.126031,"put_gamma":0.119694,"call_theta":-0.0476,"put_theta":-0.0414,"call_vega":0.0545,"put_vega":0.0549,"call_oi":75,"put_oi":172},{"strike":78.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5167,"put_delta":-0.4831,"call_gamma":0.133481,"put_gamma":0.143358,"call_theta":-0.0503,"put_theta":-0.0381,"call_vega":0.0586,"put_vega":0.0586,"call_oi":88,"put_oi":573},{"strike":79.0,"dte":14,"expiration":"10/16/2026","call_delta":0.384,"put_delta":-0.6037,"call_gamma":0.129625,"put_gamma":0.118288,"call_theta":-0.0467,"put_theta":-0.0426,"call_vega":0.0562,"put_vega":0.0567,"call_oi":102,"put_oi":668},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2614,"put_delta":-0.7004,"call_gamma":0.11225,"put_gamma":0.099891,"call_theta":-0.0386,"put_theta":-0.0398,"call_vega":0.0479,"put_vega":0.0511,"call_oi":3014,"put_oi":1628},{"strike":81.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1961,"put_delta":-0.7741,"call_gamma":0.08439,"put_gamma":0.081187,"call_theta":-0.0366,"put_theta":-0.0354,"call_vega":0.0407,"put_vega":0.0442,"call_oi":308,"put_oi":100},{"strike":82.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1158,"put_delta":-0.8361,"call_gamma":0.061948,"put_gamma":0.064724,"call_theta":-0.0247,"put_theta":-0.0282,"call_vega":0.0287,"put_vega":0.0364,"call_oi":477,"put_oi":186},{"strike":83.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0824,"put_delta":-0.9173,"call_gamma":0.04492,"put_gamma":0.044967,"call_theta":-0.0205,"put_theta":-0.0109,"call_vega":0.0224,"put_vega":0.0224,"call_oi":220,"put_oi":86},{"strike":83.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1563,"put_delta":0,"call_gamma":0.047619,"put_gamma":0,"call_theta":-0.0478,"put_theta":0,"call_vega":0.0353,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":84.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0915,"put_delta":-0.9255,"call_gamma":0.039124,"put_gamma":0.036214,"call_theta":-0.0274,"put_theta":-0.012,"call_vega":0.0242,"put_vega":0.0207,"call_oi":164,"put_oi":54},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0472,"put_delta":0,"call_gamma":0.025223,"put_gamma":0,"call_theta":-0.0152,"put_theta":0,"call_vega":0.0145,"put_vega":0,"call_oi":3635,"put_oi":0},{"strike":86.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0323,"put_delta":0,"call_gamma":0.017974,"put_gamma":0,"call_theta":-0.0115,"put_theta":0,"call_vega":0.0106,"put_vega":0,"call_oi":844,"put_oi":0},{"strike":87.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1016,"put_delta":-0.9407,"call_gamma":0.027624,"put_gamma":0.022294,"call_theta":-0.0448,"put_theta":-0.0145,"call_vega":0.0261,"put_vega":0.0174,"call_oi":423,"put_oi":138},{"strike":88.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0459,"put_delta":0,"call_gamma":0.017749,"put_gamma":0,"call_theta":-0.0205,"put_theta":0,"call_vega":0.0142,"put_vega":0,"call_oi":6164,"put_oi":0},{"strike":89.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0753,"put_delta":0,"call_gamma":0.020599,"put_gamma":0,"call_theta":-0.0383,"put_theta":0,"call_vega":0.0209,"put_vega":0,"call_oi":154,"put_oi":0},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0998,"put_delta":0,"call_gamma":0.021113,"put_gamma":0,"call_theta":-0.0568,"put_theta":0,"call_vega":0.0258,"put_vega":0,"call_oi":14215,"put_oi":0},{"strike":91.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0455,"put_delta":0,"call_gamma":0.013884,"put_gamma":0,"call_theta":-0.0257,"put_theta":0,"call_vega":0.0141,"put_vega":0,"call_oi":1386,"put_oi":0},{"strike":92.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0917,"put_delta":0,"call_gamma":0.017876,"put_gamma":0,"call_theta":-0.0591,"put_theta":0,"call_vega":0.0242,"put_vega":0,"call_oi":3252,"put_oi":0},{"strike":93.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0416,"put_delta":0,"call_gamma":0.011622,"put_gamma":0,"call_theta":-0.0266,"put_theta":0,"call_vega":0.0131,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":94.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0853,"put_delta":0,"call_gamma":0.015465,"put_gamma":0,"call_theta":-0.0613,"put_theta":0,"call_vega":0.023,"put_vega":0,"call_oi":83,"put_oi":0},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0825,"put_delta":0,"call_gamma":0.014479,"put_gamma":0,"call_theta":-0.0622,"put_theta":0,"call_vega":0.0224,"put_vega":0,"call_oi":5534,"put_oi":0},{"strike":96.0,"dte":14,"expiration":"10/16/2026","call_delta":0.08,"put_delta":0,"call_gamma":0.013607,"put_gamma":0,"call_theta":-0.0632,"put_theta":0,"call_vega":0.0219,"put_vega":0,"call_oi":559,"put_oi":0},{"strike":97.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0504,"put_delta":0,"call_gamma":0.010458,"put_gamma":0,"call_theta":-0.0401,"put_theta":0,"call_vega":0.0153,"put_vega":0,"call_oi":331,"put_oi":0},{"strike":99.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0736,"put_delta":0,"call_gamma":0.011508,"put_gamma":0,"call_theta":-0.0657,"put_theta":0,"call_vega":0.0205,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0095,"put_delta":0,"call_gamma":0.003167,"put_gamma":0,"call_theta":-0.008,"put_theta":0,"call_vega":0.0038,"put_vega":0,"call_oi":5019,"put_oi":0},{"strike":77.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.4281,"call_gamma":0,"put_gamma":0.096201,"call_theta":0,"put_theta":-0.036,"call_vega":0,"put_vega":0.0716,"call_oi":0,"put_oi":81},{"strike":78.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.5325,"call_gamma":0,"put_gamma":0.112863,"call_theta":0,"put_theta":-0.03,"call_vega":0,"put_vega":0.0726,"call_oi":0,"put_oi":88},{"strike":79.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.5783,"call_gamma":0,"put_gamma":0.101009,"call_theta":0,"put_theta":-0.0324,"call_vega":0,"put_vega":0.0714,"call_oi":0,"put_oi":65},{"strike":81.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2389,"put_delta":0,"call_gamma":0.081031,"put_gamma":0,"call_theta":-0.0318,"put_theta":0,"call_vega":0.0566,"put_vega":0,"call_oi":105,"put_oi":0},{"strike":81.5,"dte":21,"expiration":"10/23/2026","call_delta":0.2134,"put_delta":0,"call_gamma":0.072541,"put_gamma":0,"call_theta":-0.0311,"put_theta":0,"call_vega":0.0531,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":85.0,"dte":21,"expiration":"10/23/2026","call_delta":0.076,"put_delta":0,"call_gamma":0.031821,"put_gamma":0,"call_theta":-0.0167,"put_theta":0,"call_vega":0.0261,"put_vega":0,"call_oi":109,"put_oi":0},{"strike":90.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2063,"put_delta":0,"call_gamma":0.023235,"put_gamma":0,"call_theta":-0.0892,"put_theta":0,"call_vega":0.052,"put_vega":0,"call_oi":105,"put_oi":0},{"strike":75.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2291,"call_gamma":0,"put_gamma":0.066381,"call_theta":0,"put_theta":-0.0235,"call_vega":0,"put_vega":0.0642,"call_oi":0,"put_oi":59},{"strike":79.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.5583,"call_gamma":0,"put_gamma":0.086901,"call_theta":0,"put_theta":-0.0279,"call_vega":0,"put_vega":0.0837,"call_oi":0,"put_oi":60},{"strike":81.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2988,"put_delta":0,"call_gamma":0.070672,"put_gamma":0,"call_theta":-0.0342,"put_theta":0,"call_vega":0.0736,"put_vega":0,"call_oi":227,"put_oi":0},{"strike":81.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.7513,"call_gamma":0,"put_gamma":0.069525,"call_theta":0,"put_theta":-0.0195,"call_vega":0,"put_vega":0.0672,"call_oi":0,"put_oi":58},{"strike":85.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0845,"put_delta":0,"call_gamma":0.033472,"put_gamma":0,"call_theta":-0.014,"put_theta":0,"call_vega":0.0329,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":87.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1175,"put_delta":0,"call_gamma":0.02917,"put_gamma":0,"call_theta":-0.0257,"put_theta":0,"call_vega":0.0418,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":88.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0377,"put_delta":0,"call_gamma":0.016152,"put_gamma":0,"call_theta":-0.0081,"put_theta":0,"call_vega":0.0174,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":91.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2,"put_delta":0,"call_gamma":0.021876,"put_gamma":0,"call_theta":-0.068,"put_theta":0,"call_vega":0.0594,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":74.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2001,"call_gamma":0,"put_gamma":0.051777,"call_theta":0,"put_theta":-0.0204,"call_vega":0,"put_vega":0.0666,"call_oi":0,"put_oi":135},{"strike":85.5,"dte":35,"expiration":"11/06/2026","call_delta":0.1577,"put_delta":0,"call_gamma":0.036556,"put_gamma":0,"call_theta":-0.0247,"put_theta":0,"call_vega":0.0573,"put_vega":0,"call_oi":103,"put_oi":0},{"strike":74.5,"dte":42,"expiration":"11/13/2026","call_delta":0,"put_delta":-0.2246,"call_gamma":0,"put_gamma":0.055458,"call_theta":0,"put_theta":-0.0176,"call_vega":0,"put_vega":0.0783,"call_oi":0,"put_oi":67},{"strike":72.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1405,"call_gamma":0,"put_gamma":0.034928,"call_theta":0,"put_theta":-0.0135,"call_vega":0,"put_vega":0.0631,"call_oi":0,"put_oi":51},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.282,"call_gamma":0,"put_gamma":0.052558,"call_theta":0,"put_theta":-0.0199,"call_vega":0,"put_vega":0.0955,"call_oi":0,"put_oi":2960},{"strike":76.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3366,"call_gamma":0,"put_gamma":0.05772,"call_theta":0,"put_theta":-0.0208,"call_vega":0,"put_vega":0.1032,"call_oi":0,"put_oi":112},{"strike":77.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3959,"call_gamma":0,"put_gamma":0.062083,"call_theta":0,"put_theta":-0.0211,"call_vega":0,"put_vega":0.1089,"call_oi":0,"put_oi":145},{"strike":78.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4596,"call_gamma":0,"put_gamma":0.062223,"call_theta":0,"put_theta":-0.0219,"call_vega":0,"put_vega":0.1122,"call_oi":0,"put_oi":222},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4118,"put_delta":-0.5781,"call_gamma":0.064165,"put_gamma":0.059009,"call_theta":-0.0281,"put_theta":-0.0214,"call_vega":0.11,"put_vega":0.1106,"call_oi":109,"put_oi":180},{"strike":82.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3013,"put_delta":0,"call_gamma":0.05563,"put_gamma":0,"call_theta":-0.0253,"put_theta":0,"call_vega":0.0985,"put_vega":0,"call_oi":179,"put_oi":0},{"strike":83.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2536,"put_delta":0,"call_gamma":0.050552,"put_gamma":0,"call_theta":-0.0233,"put_theta":0,"call_vega":0.0905,"put_vega":0,"call_oi":124,"put_oi":0},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1731,"put_delta":-0.8441,"call_gamma":0.039864,"put_gamma":0.039782,"call_theta":-0.0186,"put_theta":-0.0065,"call_vega":0.0724,"put_vega":0.0676,"call_oi":788,"put_oi":151},{"strike":86.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1456,"put_delta":0,"call_gamma":0.034724,"put_gamma":0,"call_theta":-0.0169,"put_theta":0,"call_vega":0.0646,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":87.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1142,"put_delta":0,"call_gamma":0.029622,"put_gamma":0,"call_theta":-0.0141,"put_theta":0,"call_vega":0.0546,"put_vega":0,"call_oi":152,"put_oi":0},{"strike":89.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0823,"put_delta":0,"call_gamma":0.022006,"put_gamma":0,"call_theta":-0.0116,"put_theta":0,"call_vega":0.0429,"put_vega":0,"call_oi":127,"put_oi":0},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0729,"put_delta":0,"call_gamma":0.019303,"put_gamma":0,"call_theta":-0.011,"put_theta":0,"call_vega":0.0392,"put_vega":0,"call_oi":3251,"put_oi":0},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0282,"put_delta":0,"call_gamma":0.006706,"put_gamma":0,"call_theta":-0.0067,"put_theta":0,"call_vega":0.0183,"put_vega":0,"call_oi":6085,"put_oi":0}],"strikes":[60.0,67.0,68.0,69.0,70.0,71.0,72.0,73.0,74.0,74.5,75.0,76.0,77.0,77.5,78.0,78.5,79.0,80.0,81.0,81.5,82.0,82.5,83.0,83.5,84.0,85.0,85.5,86.0,87.0,88.0],"dtes":[0,7,14,21,28,35,42,49]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":95.4,"put_25d_iv":207.47,"call_25d_iv":112.07,"put_25d_strike":77.0,"call_25d_strike":79.0,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-70.48,"put_25d_iv":19.49,"call_25d_iv":89.98,"put_25d_strike":78.0,"call_25d_strike":87.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":0.7,"put_25d_iv":20.4,"call_25d_iv":19.7,"put_25d_strike":76.0,"call_25d_strike":80.0,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":1.38,"put_25d_iv":22.36,"call_25d_iv":20.97,"put_25d_strike":77.5,"call_25d_strike":81.0,"skew":"neutral"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-1.64,"put_25d_iv":21.53,"call_25d_iv":23.16,"put_25d_strike":75.0,"call_25d_strike":81.0,"skew":"neutral"},{"expiration":"11/06/2026","dte":35,"risk_reversal":-4.97,"put_25d_iv":22.74,"call_25d_iv":27.71,"put_25d_strike":74.0,"call_25d_strike":85.5,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":0.33,"put_25d_iv":22.74,"call_25d_iv":22.41,"put_25d_strike":75.0,"call_25d_strike":83.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-3.75,"put_25d_iv":20.87,"call_25d_iv":24.62,"put_25d_strike":74.0,"call_25d_strike":87.0,"skew":"call_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-2.5,"put_25d_iv":20.27,"call_25d_iv":22.76,"put_25d_strike":75.0,"call_25d_strike":90.0,"skew":"call_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":-2.47,"put_25d_iv":22.14,"call_25d_iv":24.61,"put_25d_strike":72.0,"call_25d_strike":95.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-2.04,"put_25d_iv":23.8,"call_25d_iv":25.84,"put_25d_strike":70.0,"call_25d_strike":105.0,"skew":"call_skew"},{"expiration":"12/15/2028","dte":805,"risk_reversal":-3.54,"put_25d_iv":24.87,"call_25d_iv":28.41,"put_25d_strike":75.0,"call_25d_strike":125.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":30.0,"call_vanna":-1.0,"put_vanna":1.0,"net_vanna":-1.0,"call_oi":53,"put_oi":83},{"strike":35.0,"call_vanna":-244.0,"put_vanna":6.0,"net_vanna":-237.0,"call_oi":2863,"put_oi":60},{"strike":38.0,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":192,"put_oi":0},{"strike":39.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":70,"put_oi":0},{"strike":40.0,"call_vanna":-55.0,"put_vanna":0,"net_vanna":-55.0,"call_oi":659,"put_oi":0},{"strike":43.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":68,"put_oi":0},{"strike":44.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":67,"put_oi":0},{"strike":45.0,"call_vanna":-72.0,"put_vanna":19.0,"net_vanna":-53.0,"call_oi":649,"put_oi":100},{"strike":47.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":72,"put_oi":0},{"strike":48.0,"call_vanna":-6.0,"put_vanna":4.0,"net_vanna":-2.0,"call_oi":130,"put_oi":54},{"strike":49.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":166,"put_oi":0},{"strike":50.0,"call_vanna":-430.0,"put_vanna":29.0,"net_vanna":-401.0,"call_oi":3136,"put_oi":450},{"strike":51.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":101,"put_oi":0},{"strike":52.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":61,"put_oi":0},{"strike":53.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":215,"put_oi":0},{"strike":54.0,"call_vanna":-7.0,"put_vanna":0,"net_vanna":-7.0,"call_oi":148,"put_oi":0},{"strike":55.0,"call_vanna":-66.0,"put_vanna":10.0,"net_vanna":-55.0,"call_oi":1755,"put_oi":129},{"strike":56.0,"call_vanna":-7.0,"put_vanna":0,"net_vanna":-7.0,"call_oi":157,"put_oi":0},{"strike":57.0,"call_vanna":-10.0,"put_vanna":0,"net_vanna":-10.0,"call_oi":182,"put_oi":0},{"strike":58.0,"call_vanna":-15.0,"put_vanna":0,"net_vanna":-15.0,"call_oi":119,"put_oi":0},{"strike":59.0,"call_vanna":-17.0,"put_vanna":0,"net_vanna":-17.0,"call_oi":124,"put_oi":0},{"strike":60.0,"call_vanna":-98.0,"put_vanna":31.0,"net_vanna":-68.0,"call_oi":1770,"put_oi":646},{"strike":61.0,"call_vanna":-16.0,"put_vanna":0,"net_vanna":-16.0,"call_oi":134,"put_oi":0},{"strike":62.0,"call_vanna":-25.0,"put_vanna":4.0,"net_vanna":-21.0,"call_oi":173,"put_oi":103},{"strike":63.0,"call_vanna":-13.0,"put_vanna":4.0,"net_vanna":-9.0,"call_oi":247,"put_oi":69},{"strike":64.0,"call_vanna":-22.0,"put_vanna":0,"net_vanna":-22.0,"call_oi":165,"put_oi":0},{"strike":65.0,"call_vanna":-85.0,"put_vanna":19.0,"net_vanna":-66.0,"call_oi":766,"put_oi":340},{"strike":66.0,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":67,"put_oi":0},{"strike":67.0,"call_vanna":-22.0,"put_vanna":6.0,"net_vanna":-16.0,"call_oi":154,"put_oi":124},{"strike":68.0,"call_vanna":-31.0,"put_vanna":36.0,"net_vanna":6.0,"call_oi":254,"put_oi":552},{"strike":69.0,"call_vanna":-19.0,"put_vanna":7.0,"net_vanna":-12.0,"call_oi":138,"put_oi":140},{"strike":70.0,"call_vanna":-291.0,"put_vanna":122.0,"net_vanna":-169.0,"call_oi":2373,"put_oi":1198},{"strike":71.0,"call_vanna":-21.0,"put_vanna":3.0,"net_vanna":-18.0,"call_oi":179,"put_oi":97},{"strike":72.0,"call_vanna":-23.0,"put_vanna":17.0,"net_vanna":-6.0,"call_oi":205,"put_oi":238},{"strike":73.0,"call_vanna":-41.0,"put_vanna":41.0,"net_vanna":-0.0,"call_oi":330,"put_oi":506},{"strike":74.0,"call_vanna":-39.0,"put_vanna":73.0,"net_vanna":34.0,"call_oi":375,"put_oi":1363},{"strike":74.5,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":67},{"strike":75.0,"call_vanna":-212.0,"put_vanna":282.0,"net_vanna":70.0,"call_oi":2936,"put_oi":4706},{"strike":76.0,"call_vanna":-83.0,"put_vanna":39.0,"net_vanna":-44.0,"call_oi":1052,"put_oi":1004},{"strike":77.0,"call_vanna":-39.0,"put_vanna":42.0,"net_vanna":3.0,"call_oi":698,"put_oi":1064},{"strike":77.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":81},{"strike":78.0,"call_vanna":-62.0,"put_vanna":18.0,"net_vanna":-44.0,"call_oi":1503,"put_oi":1506},{"strike":78.5,"call_vanna":0,"put_vanna":-1.0,"net_vanna":-1.0,"call_oi":0,"put_oi":88},{"strike":79.0,"call_vanna":-12.0,"put_vanna":-41.0,"net_vanna":-53.0,"call_oi":1207,"put_oi":3217},{"strike":80.0,"call_vanna":-103.0,"put_vanna":-47.0,"net_vanna":-150.0,"call_oi":7509,"put_oi":8645},{"strike":81.0,"call_vanna":63.0,"put_vanna":-3.0,"net_vanna":60.0,"call_oi":2271,"put_oi":499},{"strike":81.5,"call_vanna":2.0,"put_vanna":-3.0,"net_vanna":-0.0,"call_oi":132,"put_oi":58},{"strike":82.0,"call_vanna":75.0,"put_vanna":-151.0,"net_vanna":-76.0,"call_oi":2057,"put_oi":3228},{"strike":82.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":159,"put_oi":0},{"strike":83.0,"call_vanna":12.0,"put_vanna":-9.0,"net_vanna":3.0,"call_oi":1006,"put_oi":205},{"strike":83.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":68,"put_oi":0},{"strike":84.0,"call_vanna":27.0,"put_vanna":16.0,"net_vanna":43.0,"call_oi":1542,"put_oi":722},{"strike":85.0,"call_vanna":393.0,"put_vanna":13.0,"net_vanna":406.0,"call_oi":11894,"put_oi":1111},{"strike":85.5,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":103,"put_oi":0},{"strike":86.0,"call_vanna":154.0,"put_vanna":-15.0,"net_vanna":139.0,"call_oi":3072,"put_oi":195},{"strike":87.0,"call_vanna":85.0,"put_vanna":-20.0,"net_vanna":65.0,"call_oi":3821,"put_oi":333},{"strike":88.0,"call_vanna":127.0,"put_vanna":0,"net_vanna":127.0,"call_oi":10323,"put_oi":0},{"strike":89.0,"call_vanna":165.0,"put_vanna":0,"net_vanna":165.0,"call_oi":2070,"put_oi":0},{"strike":90.0,"call_vanna":822.0,"put_vanna":-74.0,"net_vanna":748.0,"call_oi":21519,"put_oi":867},{"strike":91.0,"call_vanna":48.0,"put_vanna":-9.0,"net_vanna":39.0,"call_oi":2992,"put_oi":96},{"strike":92.0,"call_vanna":114.0,"put_vanna":0,"net_vanna":114.0,"call_oi":5252,"put_oi":0},{"strike":93.0,"call_vanna":44.0,"put_vanna":0,"net_vanna":44.0,"call_oi":644,"put_oi":0},{"strike":94.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":263,"put_oi":0},{"strike":95.0,"call_vanna":337.0,"put_vanna":-2.0,"net_vanna":336.0,"call_oi":8044,"put_oi":82},{"strike":96.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":759,"put_oi":0},{"strike":97.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":414,"put_oi":0},{"strike":98.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":149,"put_oi":0},{"strike":99.0,"call_vanna":27.0,"put_vanna":0,"net_vanna":27.0,"call_oi":332,"put_oi":0},{"strike":100.0,"call_vanna":1711.0,"put_vanna":0,"net_vanna":1711.0,"call_oi":29658,"put_oi":0},{"strike":101.0,"call_vanna":25.0,"put_vanna":-4.0,"net_vanna":21.0,"call_oi":418,"put_oi":51},{"strike":102.0,"call_vanna":54.0,"put_vanna":0,"net_vanna":54.0,"call_oi":408,"put_oi":0},{"strike":103.0,"call_vanna":99.0,"put_vanna":0,"net_vanna":99.0,"call_oi":2098,"put_oi":0},{"strike":104.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":82,"put_oi":0},{"strike":105.0,"call_vanna":2261.0,"put_vanna":0,"net_vanna":2261.0,"call_oi":21730,"put_oi":0},{"strike":106.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":149,"put_oi":0},{"strike":107.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":67,"put_oi":0},{"strike":108.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":124,"put_oi":0},{"strike":109.0,"call_vanna":30.0,"put_vanna":0,"net_vanna":30.0,"call_oi":277,"put_oi":0},{"strike":110.0,"call_vanna":204.0,"put_vanna":-9.0,"net_vanna":196.0,"call_oi":2829,"put_oi":100},{"strike":111.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":118,"put_oi":0},{"strike":112.0,"call_vanna":110.0,"put_vanna":0,"net_vanna":110.0,"call_oi":585,"put_oi":0},{"strike":113.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":76,"put_oi":0},{"strike":114.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":110,"put_oi":0},{"strike":115.0,"call_vanna":461.0,"put_vanna":0,"net_vanna":461.0,"call_oi":3812,"put_oi":0},{"strike":116.0,"call_vanna":77.0,"put_vanna":0,"net_vanna":77.0,"call_oi":571,"put_oi":0},{"strike":117.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":111,"put_oi":0},{"strike":118.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":69,"put_oi":0},{"strike":120.0,"call_vanna":111.0,"put_vanna":0,"net_vanna":111.0,"call_oi":2277,"put_oi":0},{"strike":125.0,"call_vanna":231.0,"put_vanna":0,"net_vanna":231.0,"call_oi":2013,"put_oi":0},{"strike":130.0,"call_vanna":195.0,"put_vanna":0,"net_vanna":195.0,"call_oi":2186,"put_oi":0},{"strike":135.0,"call_vanna":297.0,"put_vanna":0,"net_vanna":297.0,"call_oi":2193,"put_oi":0},{"strike":140.0,"call_vanna":70.0,"put_vanna":0,"net_vanna":70.0,"call_oi":1786,"put_oi":0},{"strike":145.0,"call_vanna":236.0,"put_vanna":0,"net_vanna":236.0,"call_oi":1426,"put_oi":0},{"strike":150.0,"call_vanna":344.0,"put_vanna":0,"net_vanna":344.0,"call_oi":3535,"put_oi":0},{"strike":155.0,"call_vanna":163.0,"put_vanna":0,"net_vanna":163.0,"call_oi":1764,"put_oi":0}],"net_vanna":7642.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":50.0,"call_charm":0,"put_charm":781.0,"net_charm":781.0,"call_oi":0,"put_oi":110},{"strike":60.0,"call_charm":0,"put_charm":502.0,"net_charm":502.0,"call_oi":0,"put_oi":53},{"strike":67.0,"call_charm":0,"put_charm":697.0,"net_charm":697.0,"call_oi":0,"put_oi":58},{"strike":68.0,"call_charm":0,"put_charm":1637.0,"net_charm":1637.0,"call_oi":0,"put_oi":131},{"strike":69.0,"call_charm":0,"put_charm":1093.0,"net_charm":1093.0,"call_oi":0,"put_oi":84},{"strike":70.0,"call_charm":0,"put_charm":27263.0,"net_charm":27263.0,"call_oi":0,"put_oi":455},{"strike":71.0,"call_charm":0,"put_charm":1374.0,"net_charm":1374.0,"call_oi":0,"put_oi":97},{"strike":72.0,"call_charm":0,"put_charm":1214.0,"net_charm":1214.0,"call_oi":0,"put_oi":128},{"strike":73.0,"call_charm":0,"put_charm":902.0,"net_charm":902.0,"call_oi":0,"put_oi":58},{"strike":74.0,"call_charm":0,"put_charm":12337.0,"net_charm":12337.0,"call_oi":0,"put_oi":917},{"strike":74.5,"call_charm":0,"put_charm":230.0,"net_charm":230.0,"call_oi":0,"put_oi":67},{"strike":75.0,"call_charm":-94619.0,"put_charm":18486.0,"net_charm":-76133.0,"call_oi":1238,"put_oi":3450},{"strike":76.0,"call_charm":-6136.0,"put_charm":13979.0,"net_charm":7843.0,"call_oi":66,"put_oi":761},{"strike":77.0,"call_charm":-6045.0,"put_charm":7553.0,"net_charm":1508.0,"call_oi":75,"put_oi":317},{"strike":77.5,"call_charm":0,"put_charm":2169.0,"net_charm":2169.0,"call_oi":0,"put_oi":81},{"strike":78.0,"call_charm":-5966.0,"put_charm":38634.0,"net_charm":32668.0,"call_oi":88,"put_oi":856},{"strike":78.5,"call_charm":0,"put_charm":2443.0,"net_charm":2443.0,"call_oi":0,"put_oi":88},{"strike":79.0,"call_charm":-4767.0,"put_charm":556124.0,"net_charm":551357.0,"call_oi":102,"put_oi":2973},{"strike":80.0,"call_charm":-83126.0,"put_charm":136432.0,"net_charm":53306.0,"call_oi":3202,"put_oi":1879},{"strike":81.0,"call_charm":-10777.0,"put_charm":35078.0,"net_charm":24301.0,"call_oi":694,"put_oi":196},{"strike":81.5,"call_charm":-611.0,"put_charm":1106.0,"net_charm":495.0,"call_oi":53,"put_oi":58},{"strike":82.0,"call_charm":-4568.0,"put_charm":11438.0,"net_charm":6870.0,"call_oi":656,"put_oi":186},{"strike":83.0,"call_charm":-1818.0,"put_charm":2251.0,"net_charm":433.0,"call_oi":403,"put_oi":86},{"strike":83.5,"call_charm":-1324.0,"put_charm":0,"net_charm":-1324.0,"call_oi":68,"put_oi":0},{"strike":84.0,"call_charm":-26912.0,"put_charm":1558.0,"net_charm":-25354.0,"call_oi":942,"put_oi":54},{"strike":85.0,"call_charm":-14902.0,"put_charm":617.0,"net_charm":-14284.0,"call_oi":5924,"put_oi":151},{"strike":85.5,"call_charm":-419.0,"put_charm":0,"net_charm":-419.0,"call_oi":103,"put_oi":0},{"strike":86.0,"call_charm":-957.0,"put_charm":0,"net_charm":-957.0,"call_oi":920,"put_oi":0},{"strike":87.0,"call_charm":-16150.0,"put_charm":4893.0,"net_charm":-11257.0,"call_oi":691,"put_oi":138},{"strike":88.0,"call_charm":-15136.0,"put_charm":0,"net_charm":-15136.0,"call_oi":6238,"put_oi":0},{"strike":89.0,"call_charm":-1250.0,"put_charm":0,"net_charm":-1250.0,"call_oi":281,"put_oi":0},{"strike":90.0,"call_charm":-215153.0,"put_charm":0,"net_charm":-215153.0,"call_oi":17571,"put_oi":0},{"strike":91.0,"call_charm":-5405.0,"put_charm":0,"net_charm":-5405.0,"call_oi":1452,"put_oi":0},{"strike":92.0,"call_charm":-45999.0,"put_charm":0,"net_charm":-45999.0,"call_oi":3252,"put_oi":0},{"strike":93.0,"call_charm":-193.0,"put_charm":0,"net_charm":-193.0,"call_oi":67,"put_oi":0},{"strike":94.0,"call_charm":-1131.0,"put_charm":0,"net_charm":-1131.0,"call_oi":83,"put_oi":0},{"strike":95.0,"call_charm":-74093.0,"put_charm":0,"net_charm":-74093.0,"call_oi":5534,"put_oi":0},{"strike":96.0,"call_charm":-7363.0,"put_charm":0,"net_charm":-7363.0,"call_oi":559,"put_oi":0},{"strike":97.0,"call_charm":-1745.0,"put_charm":0,"net_charm":-1745.0,"call_oi":331,"put_oi":0},{"strike":99.0,"call_charm":-1260.0,"put_charm":0,"net_charm":-1260.0,"call_oi":100,"put_oi":0},{"strike":100.0,"call_charm":-1853.0,"put_charm":0,"net_charm":-1853.0,"call_oi":11104,"put_oi":0},{"strike":103.0,"call_charm":-611.0,"put_charm":0,"net_charm":-611.0,"call_oi":51,"put_oi":0},{"strike":105.0,"call_charm":-5432.0,"put_charm":0,"net_charm":-5432.0,"call_oi":84,"put_oi":0},{"strike":110.0,"call_charm":-1697.0,"put_charm":0,"net_charm":-1697.0,"call_oi":152,"put_oi":0},{"strike":115.0,"call_charm":-2733.0,"put_charm":0,"net_charm":-2733.0,"call_oi":255,"put_oi":0},{"strike":120.0,"call_charm":-8074.0,"put_charm":0,"net_charm":-8074.0,"call_oi":133,"put_oi":0},{"strike":130.0,"call_charm":-1114.0,"put_charm":0,"net_charm":-1114.0,"call_oi":114,"put_oi":0},{"strike":135.0,"call_charm":-3547.0,"put_charm":0,"net_charm":-3547.0,"call_oi":61,"put_oi":0},{"strike":140.0,"call_charm":-1655.0,"put_charm":0,"net_charm":-1655.0,"call_oi":107,"put_oi":0},{"strike":145.0,"call_charm":-1794.0,"put_charm":0,"net_charm":-1794.0,"call_oi":118,"put_oi":0}],"net_charm":204458.0,"weekend_delta_shift":613375.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":158662.0,"put_delta":-296107.0,"net_delta":-137445.0,"call_oi":10116,"put_oi":3347,"total_oi":13463,"total_volume":345,"bias":"bearish"},{"expiration":"10/09/2026","dte":7,"call_delta":28942.0,"put_delta":-166475.0,"net_delta":-137533.0,"call_oi":2819,"put_oi":2588,"total_oi":5407,"total_volume":323,"bias":"bearish"},{"expiration":"10/16/2026","dte":14,"call_delta":546892.0,"put_delta":-298141.0,"net_delta":248751.0,"call_oi":49328,"put_oi":6886,"total_oi":56214,"total_volume":986,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":18982.0,"put_delta":-25682.0,"net_delta":-6700.0,"call_oi":740,"put_oi":467,"total_oi":1207,"total_volume":77,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":17809.0,"put_delta":-19983.0,"net_delta":-2174.0,"call_oi":819,"put_oi":388,"total_oi":1207,"total_volume":151,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":6453.0,"put_delta":-6389.0,"net_delta":65.0,"call_oi":261,"put_oi":232,"total_oi":493,"total_volume":18,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":0,"put_delta":-1690.0,"net_delta":-1690.0,"call_oi":0,"put_oi":70,"total_oi":70,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":81495.0,"put_delta":-134683.0,"net_delta":-53189.0,"call_oi":11179,"put_oi":4027,"total_oi":15206,"total_volume":300,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":1841859.0,"put_delta":-658519.0,"net_delta":1183340.0,"call_oi":63795,"put_oi":14849,"total_oi":78644,"total_volume":1174,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":25425.0,"put_delta":-12320.0,"net_delta":13105.0,"call_oi":947,"put_oi":281,"total_oi":1228,"total_volume":14,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":626936.0,"put_delta":-32841.0,"net_delta":594095.0,"call_oi":27422,"put_oi":716,"total_oi":28138,"total_volume":579,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":862687.0,"put_delta":-86872.0,"net_delta":775815.0,"call_oi":18052,"put_oi":2513,"total_oi":20565,"total_volume":32,"bias":"bullish"},{"expiration":"06/16/2028","dte":623,"call_delta":196279.0,"put_delta":-9370.0,"net_delta":186909.0,"call_oi":2891,"put_oi":192,"total_oi":3083,"total_volume":3,"bias":"bullish"},{"expiration":"12/15/2028","dte":805,"call_delta":537529.0,"put_delta":-53157.0,"net_delta":484372.0,"call_oi":10759,"put_oi":1440,"total_oi":12199,"total_volume":29,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":6147.0,"put_delta":-872.0,"net_delta":5275.0,"call_oi":120,"put_oi":25,"total_oi":145,"total_volume":35,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":78.0,"straddle_price":1.52,"straddle_pct":1.96,"implied_move":1.96,"avg_iv":19.1},{"expiration":"10/16/2026","dte":14,"strike":78.0,"straddle_price":2.3,"straddle_pct":2.95,"implied_move":2.95,"avg_iv":19.6},{"expiration":"10/23/2026","dte":21,"strike":78.0,"straddle_price":3.45,"straddle_pct":4.43,"implied_move":4.43,"avg_iv":23.7},{"expiration":"10/30/2026","dte":28,"strike":78.0,"straddle_price":3.53,"straddle_pct":4.52,"implied_move":4.52,"avg_iv":20.8},{"expiration":"11/06/2026","dte":35,"strike":80.5,"straddle_price":4.58,"straddle_pct":5.87,"implied_move":5.87,"avg_iv":21.8},{"expiration":"11/20/2026","dte":49,"strike":78.0,"straddle_price":4.95,"straddle_pct":6.35,"implied_move":6.35,"avg_iv":22.0},{"expiration":"01/15/2027","dte":105,"strike":78.0,"straddle_price":7.43,"straddle_pct":9.53,"implied_move":9.53,"avg_iv":22.4},{"expiration":"04/16/2027","dte":196,"strike":75.0,"straddle_price":10.28,"straddle_pct":13.18,"implied_move":13.18,"avg_iv":21.7},{"expiration":"06/17/2027","dte":258,"strike":77.0,"straddle_price":11.7,"straddle_pct":15.01,"implied_move":15.01,"avg_iv":22.4},{"expiration":"01/21/2028","dte":476,"strike":78.0,"straddle_price":17.35,"straddle_pct":22.26,"implied_move":22.26,"avg_iv":24.7},{"expiration":"12/15/2028","dte":805,"strike":79.0,"straddle_price":23.4,"straddle_pct":30.02,"implied_move":30.02,"avg_iv":26.0}],"volume_profile":{"profile":[{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":53,"put_oi":83,"total_oi":136,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2863,"put_oi":64,"total_oi":2927,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":192,"put_oi":1,"total_oi":193,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":70,"put_oi":1,"total_oi":71,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":673,"put_oi":85,"total_oi":758,"bias":"neutral"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":1,"total_oi":41,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":47,"put_oi":2,"total_oi":49,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":68,"put_oi":10,"total_oi":78,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":67,"put_oi":50,"total_oi":117,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":695,"put_oi":136,"total_oi":831,"bias":"neutral"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":250,"put_oi":17,"total_oi":267,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":72,"put_oi":6,"total_oi":78,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":130,"put_oi":54,"total_oi":184,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":166,"put_oi":14,"total_oi":180,"bias":"neutral"},{"strike":50.0,"call_volume":24,"put_volume":0,"total_volume":24,"call_oi":3210,"put_oi":462,"total_oi":3672,"bias":"bullish"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":143,"put_oi":9,"total_oi":152,"bias":"neutral"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":89,"put_oi":15,"total_oi":104,"bias":"neutral"},{"strike":53.0,"call_volume":84,"put_volume":0,"total_volume":84,"call_oi":254,"put_oi":28,"total_oi":282,"bias":"bullish"},{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":189,"put_oi":30,"total_oi":219,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":1862,"put_oi":188,"total_oi":2050,"bias":"bearish"},{"strike":56.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":256,"put_oi":57,"total_oi":313,"bias":"bearish"},{"strike":57.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":249,"put_oi":47,"total_oi":296,"bias":"neutral"},{"strike":58.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":139,"put_oi":41,"total_oi":180,"bias":"neutral"},{"strike":59.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":159,"put_oi":61,"total_oi":220,"bias":"neutral"},{"strike":60.0,"call_volume":2,"put_volume":5,"total_volume":7,"call_oi":1951,"put_oi":681,"total_oi":2632,"bias":"bearish"},{"strike":61.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":179,"put_oi":34,"total_oi":213,"bias":"neutral"},{"strike":62.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":233,"put_oi":145,"total_oi":378,"bias":"neutral"},{"strike":63.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":331,"put_oi":95,"total_oi":426,"bias":"neutral"},{"strike":64.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":201,"put_oi":65,"total_oi":266,"bias":"bearish"},{"strike":65.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":842,"put_oi":470,"total_oi":1312,"bias":"bearish"},{"strike":66.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":160,"put_oi":95,"total_oi":255,"bias":"bearish"},{"strike":67.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":196,"put_oi":150,"total_oi":346,"bias":"neutral"},{"strike":68.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":297,"put_oi":576,"total_oi":873,"bias":"neutral"},{"strike":69.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":176,"put_oi":177,"total_oi":353,"bias":"neutral"},{"strike":70.0,"call_volume":13,"put_volume":6,"total_volume":19,"call_oi":2482,"put_oi":1285,"total_oi":3767,"bias":"bullish"},{"strike":71.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":247,"put_oi":182,"total_oi":429,"bias":"neutral"},{"strike":72.0,"call_volume":3,"put_volume":31,"total_volume":34,"call_oi":295,"put_oi":268,"total_oi":563,"bias":"bearish"},{"strike":72.5,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":73.0,"call_volume":0,"put_volume":44,"total_volume":44,"call_oi":385,"put_oi":554,"total_oi":939,"bias":"bearish"},{"strike":74.0,"call_volume":2,"put_volume":12,"total_volume":14,"call_oi":471,"put_oi":1536,"total_oi":2007,"bias":"bearish"},{"strike":74.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":67,"total_oi":67,"bias":"neutral"},{"strike":75.0,"call_volume":47,"put_volume":86,"total_volume":133,"call_oi":3059,"put_oi":4857,"total_oi":7916,"bias":"bearish"},{"strike":75.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":76.0,"call_volume":14,"put_volume":35,"total_volume":49,"call_oi":1132,"put_oi":1152,"total_oi":2284,"bias":"bearish"},{"strike":76.5,"call_volume":3,"put_volume":12,"total_volume":15,"call_oi":21,"put_oi":42,"total_oi":63,"bias":"bearish"},{"strike":77.0,"call_volume":31,"put_volume":72,"total_volume":103,"call_oi":890,"put_oi":1202,"total_oi":2092,"bias":"bearish"},{"strike":77.5,"call_volume":4,"put_volume":24,"total_volume":28,"call_oi":186,"put_oi":188,"total_oi":374,"bias":"bearish"},{"strike":78.0,"call_volume":833,"put_volume":113,"total_volume":946,"call_oi":1673,"put_oi":1602,"total_oi":3275,"bias":"bullish"},{"strike":78.5,"call_volume":46,"put_volume":33,"total_volume":79,"call_oi":81,"put_oi":183,"total_oi":264,"bias":"neutral"},{"strike":79.0,"call_volume":242,"put_volume":29,"total_volume":271,"call_oi":1330,"put_oi":3316,"total_oi":4646,"bias":"bullish"},{"strike":79.5,"call_volume":44,"put_volume":5,"total_volume":49,"call_oi":60,"put_oi":71,"total_oi":131,"bias":"bullish"},{"strike":80.0,"call_volume":513,"put_volume":143,"total_volume":656,"call_oi":7643,"put_oi":8712,"total_oi":16355,"bias":"bullish"},{"strike":80.5,"call_volume":20,"put_volume":1,"total_volume":21,"call_oi":108,"put_oi":72,"total_oi":180,"bias":"bullish"},{"strike":81.0,"call_volume":91,"put_volume":14,"total_volume":105,"call_oi":2425,"put_oi":585,"total_oi":3010,"bias":"bullish"},{"strike":81.5,"call_volume":64,"put_volume":3,"total_volume":67,"call_oi":214,"put_oi":103,"total_oi":317,"bias":"bullish"},{"strike":82.0,"call_volume":95,"put_volume":1,"total_volume":96,"call_oi":2277,"put_oi":3346,"total_oi":5623,"bias":"bullish"},{"strike":82.5,"call_volume":33,"put_volume":0,"total_volume":33,"call_oi":206,"put_oi":14,"total_oi":220,"bias":"bullish"},{"strike":83.0,"call_volume":38,"put_volume":9,"total_volume":47,"call_oi":1102,"put_oi":294,"total_oi":1396,"bias":"bullish"},{"strike":83.5,"call_volume":18,"put_volume":1,"total_volume":19,"call_oi":145,"put_oi":5,"total_oi":150,"bias":"bullish"},{"strike":84.0,"call_volume":47,"put_volume":1,"total_volume":48,"call_oi":1731,"put_oi":757,"total_oi":2488,"bias":"bullish"},{"strike":84.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":91,"put_oi":22,"total_oi":113,"bias":"neutral"},{"strike":85.0,"call_volume":118,"put_volume":57,"total_volume":175,"call_oi":11955,"put_oi":1196,"total_oi":13151,"bias":"bullish"},{"strike":85.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":200,"put_oi":1,"total_oi":201,"bias":"neutral"},{"strike":86.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":3191,"put_oi":260,"total_oi":3451,"bias":"bullish"},{"strike":86.5,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":61,"put_oi":3,"total_oi":64,"bias":"bullish"},{"strike":87.0,"call_volume":29,"put_volume":1,"total_volume":30,"call_oi":3947,"put_oi":379,"total_oi":4326,"bias":"bullish"},{"strike":87.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":0,"total_oi":35,"bias":"neutral"},{"strike":88.0,"call_volume":4,"put_volume":1,"total_volume":5,"call_oi":10464,"put_oi":76,"total_oi":10540,"bias":"bullish"},{"strike":88.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"neutral"},{"strike":89.0,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":2140,"put_oi":74,"total_oi":2214,"bias":"bullish"},{"strike":89.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":90.0,"call_volume":32,"put_volume":0,"total_volume":32,"call_oi":21578,"put_oi":925,"total_oi":22503,"bias":"bullish"},{"strike":90.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":91.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":3125,"put_oi":121,"total_oi":3246,"bias":"bullish"},{"strike":91.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":92.0,"call_volume":351,"put_volume":0,"total_volume":351,"call_oi":5327,"put_oi":55,"total_oi":5382,"bias":"bullish"},{"strike":92.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":93.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":670,"put_oi":30,"total_oi":700,"bias":"bullish"},{"strike":94.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":357,"put_oi":15,"total_oi":372,"bias":"bearish"},{"strike":95.0,"call_volume":27,"put_volume":0,"total_volume":27,"call_oi":8149,"put_oi":135,"total_oi":8284,"bias":"bullish"},{"strike":96.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":808,"put_oi":8,"total_oi":816,"bias":"neutral"},{"strike":97.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":483,"put_oi":31,"total_oi":514,"bias":"bullish"},{"strike":98.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":233,"put_oi":20,"total_oi":253,"bias":"neutral"},{"strike":99.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":364,"put_oi":30,"total_oi":394,"bias":"neutral"},{"strike":100.0,"call_volume":101,"put_volume":0,"total_volume":101,"call_oi":29671,"put_oi":70,"total_oi":29741,"bias":"bullish"},{"strike":101.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":488,"put_oi":78,"total_oi":566,"bias":"bullish"},{"strike":102.0,"call_volume":125,"put_volume":0,"total_volume":125,"call_oi":511,"put_oi":20,"total_oi":531,"bias":"bullish"},{"strike":103.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":2133,"put_oi":3,"total_oi":2136,"bias":"bullish"},{"strike":104.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":163,"put_oi":4,"total_oi":167,"bias":"bullish"},{"strike":105.0,"call_volume":219,"put_volume":0,"total_volume":219,"call_oi":21792,"put_oi":3,"total_oi":21795,"bias":"bullish"},{"strike":106.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":193,"put_oi":0,"total_oi":193,"bias":"bullish"},{"strike":107.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":121,"put_oi":2,"total_oi":123,"bias":"bullish"},{"strike":108.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":206,"put_oi":0,"total_oi":206,"bias":"bullish"},{"strike":109.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":311,"put_oi":0,"total_oi":311,"bias":"neutral"},{"strike":110.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":2855,"put_oi":107,"total_oi":2962,"bias":"bullish"},{"strike":111.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":174,"put_oi":0,"total_oi":174,"bias":"bullish"},{"strike":112.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":621,"put_oi":0,"total_oi":621,"bias":"neutral"},{"strike":113.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":124,"put_oi":0,"total_oi":124,"bias":"neutral"},{"strike":114.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":158,"put_oi":0,"total_oi":158,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3834,"put_oi":0,"total_oi":3834,"bias":"neutral"},{"strike":116.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":653,"put_oi":0,"total_oi":653,"bias":"neutral"},{"strike":117.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":213,"put_oi":0,"total_oi":213,"bias":"neutral"},{"strike":118.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":103,"put_oi":0,"total_oi":103,"bias":"neutral"},{"strike":119.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":120.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":2408,"put_oi":0,"total_oi":2408,"bias":"bullish"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2077,"put_oi":0,"total_oi":2077,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2253,"put_oi":0,"total_oi":2253,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2251,"put_oi":5,"total_oi":2256,"bias":"neutral"},{"strike":140.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":1848,"put_oi":0,"total_oi":1848,"bias":"bullish"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1426,"put_oi":0,"total_oi":1426,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3535,"put_oi":3,"total_oi":3538,"bias":"neutral"},{"strike":155.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1764,"put_oi":0,"total_oi":1764,"bias":"bullish"}],"underlying_price":77.94999694824219,"peak_call_strike":78.0,"peak_put_strike":80.0,"total_call_volume":3414,"total_put_volume":764,"volume_pc_ratio":0.224},"iv_contours":{"x":[0.71,0.72,0.73,0.74,0.76,0.77,0.78,0.8,0.81,0.82,0.83,0.85,0.86,0.87,0.89,0.9,0.91,0.92,0.94,0.95,0.96,0.97,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.1,1.11,1.12,1.13,1.14,1.16,1.17,1.18,1.19,1.21,1.22,1.23,1.24,1.26,1.27,1.28,1.3],"y":[7,14,21,28,35,42,49,105],"z":[[148.41,null,null,null,null,98.21,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23.26,21.65,20.56,19.12,20.7,20.2,21.3,27.12,23.07,28.09,41.28,45.15,36.54,72.43,null,89.98,null,null,106.78,null,null,null,null,null,null,null,null,null,null,null],[null,96.96,null,null,null,90.76,null,null,73.44,75.62,103.58,66.41,61.83,57.27,52.7,58.67,41.02,38.33,34.41,28.69,21.59,21.59,20.91,19.6,20.88,24.1,20.0,23.73,21.7,23.02,34.21,27.5,32.96,32.95,28.71,39.85,36.87,46.88,56.4,46.83,62.63,52.07,68.57,71.45,74.27,67.51,79.75,82.41,54.73,87.59],[77.8,null,null,null,null,54.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22.43,20.15,20.99,23.71,20.27,20.35,22.93,20.19,21.07,21.46,null,22.84,25.48,26.13,null,59.09,60.78,null,67.26,41.33,43.6,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21.53,22.42,20.58,20.84,21.3,null,21.85,23.16,21.61,23.44,null,23.12,21.84,24.61,null,31.87,23.99,null,29.09,60.37,null,null,null,70.42,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22.74,20.08,null,19.36,null,null,null,22.03,null,null,23.6,null,null,null,27.71,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20.68,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,55.84,null,null,null,28.09,null,23.34,25.27,null,23.1,23.55,22.37,21.95,21.96,21.42,null,22.46,21.93,22.15,23.43,null,22.78,21.99,23.29,null,23.07,25.31,24.42,25.39,45.15,null,null,null,28.1,null,null,null,null,34.09,null],[50.47,48.64,48.75,41.47,37.56,28.61,33.25,32.23,28.64,35.22,29.36,28.09,27.48,27.22,27.12,23.92,21.98,24.75,23.76,23.48,21.68,22.08,22.57,22.41,21.38,null,22.45,21.52,21.33,23.2,null,22.22,21.7,24.88,null,23.13,23.07,24.2,24.78,25.48,26.51,24.8,25.29,25.35,25.64,27.02,28.0,28.97,27.22,33.84]],"levels":[19.1,32.0,45.0,57.9,70.8,83.8,96.7,109.6,122.6,135.5,148.4],"min_iv":19.1,"max_iv":148.4},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":78.0,"atm_iv":20.3,"otm_strike":82.0,"otm_iv":21.4,"itm_strike":75.0,"itm_iv":20.7,"iv_butterfly":1.51,"price_butterfly":1.02,"convexity":"moderate_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":78.0,"atm_iv":21.36,"otm_strike":82.0,"otm_iv":22.15,"itm_strike":75.0,"itm_iv":24.36,"iv_butterfly":3.79,"price_butterfly":0.65,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":78.0,"atm_iv":22.97,"otm_strike":82.0,"otm_iv":22.23,"itm_strike":74.0,"itm_iv":26.1,"iv_butterfly":2.38,"price_butterfly":0.98,"convexity":"high_convexity"},{"expiration":"04/16/2027","dte":196,"atm_strike":80.0,"atm_iv":26.51,"otm_strike":81.0,"otm_iv":26.65,"itm_strike":75.0,"itm_iv":23.17,"iv_butterfly":-3.2,"price_butterfly":1.45,"convexity":"inverted"},{"expiration":"06/17/2027","dte":258,"atm_strike":78.0,"atm_iv":25.57,"otm_strike":82.0,"otm_iv":23.87,"itm_strike":74.0,"itm_iv":25.69,"iv_butterfly":-1.59,"price_butterfly":-0.05,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":78.0,"atm_iv":26.09,"otm_strike":82.0,"otm_iv":25.71,"itm_strike":74.0,"itm_iv":26.97,"iv_butterfly":0.5,"price_butterfly":0.4,"convexity":"flat"},{"expiration":"06/16/2028","dte":623,"atm_strike":78.0,"atm_iv":26.1,"otm_strike":82.0,"otm_iv":26.76,"itm_strike":74.0,"itm_iv":26.29,"iv_butterfly":0.85,"price_butterfly":0.55,"convexity":"moderate_convexity"},{"expiration":"12/15/2028","dte":805,"atm_strike":78.0,"atm_iv":27.59,"otm_strike":82.0,"otm_iv":27.4,"itm_strike":74.0,"itm_iv":28.11,"iv_butterfly":0.32,"price_butterfly":0.3,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":41.87},{"date":"2026-09-15","iv":41.17},{"date":"2026-09-16","iv":44.48},{"date":"2026-09-17","iv":41.66},{"date":"2026-09-18","iv":38.6},{"date":"2026-09-21","iv":35.03},{"date":"2026-09-22","iv":33.3},{"date":"2026-09-23","iv":37.8},{"date":"2026-09-24","iv":107.0},{"date":"2026-09-25","iv":63.8},{"date":"2026-09-28","iv":39.0},{"date":"2026-09-29","iv":34.8},{"date":"2026-09-30","iv":41.5},{"date":"2026-10-01","iv":61.5},{"date":"2026-10-02","iv":75.3}]}}