{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"IAT","summary":{"name":"IAT","price":57.59,"total_oi":532,"call_oi":146,"put_oi":386,"pc_ratio":2.644,"net_gex":-28272.86,"avg_iv":37.8,"iv_rank":12.2,"iv_52w_high":57.27,"iv_52w_low":35.1,"gamma_flip":null,"max_pain":65.0},"features":{"symbol":"IAT","price":57.59,"total_oi":532,"analysis_coverage":0.8333,"avg_iv_pct":37.8,"iv_rank":12.2,"iv_52w_high_pct":57.27,"iv_52w_low_pct":35.1,"front_dte":14,"front_atm_iv_pct":24.6621,"back_atm_iv_pct":20.7425,"term_premium_pp":3.9196,"expected_move_front_pct":4.83,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":2.644,"put_call_oi_front_ratio":4.865,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":-0.359642,"dealer_delta_normalized":0.358966,"gex_per_100k_oi":-5314447.368421,"vanna_per_100k_oi":-751.879699,"charm_per_100k_oi":3559962.406015,"weekend_delta_shift_per_100k_oi":10679887.218045,"iv_surface_range_pp":114.5,"gamma_flip_distance_pct":null,"max_pain_distance_pct":12.866817,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":40.0,"call_gex":0.0,"put_gex":-24.9,"net_gex":-24.9,"call_oi":1,"put_oi":1},{"strike":45.0,"call_gex":0.0,"put_gex":-580.98,"net_gex":-580.98,"call_oi":0,"put_oi":12},{"strike":48.0,"call_gex":25.22,"put_gex":-3342.08,"net_gex":-3316.86,"call_oi":1,"put_oi":50},{"strike":50.0,"call_gex":75.79,"put_gex":-5254.13,"net_gex":-5178.34,"call_oi":1,"put_oi":62},{"strike":51.0,"call_gex":381.94,"put_gex":0.0,"net_gex":381.94,"call_oi":4,"put_oi":0},{"strike":52.0,"call_gex":0.0,"put_gex":-253.54,"net_gex":-253.54,"call_oi":0,"put_oi":2},{"strike":53.0,"call_gex":0.0,"put_gex":-435.39,"net_gex":-435.39,"call_oi":0,"put_oi":3},{"strike":54.0,"call_gex":0.0,"put_gex":-153.06,"net_gex":-153.06,"call_oi":0,"put_oi":1},{"strike":55.0,"call_gex":284.47,"put_gex":-3608.94,"net_gex":-3324.47,"call_oi":1,"put_oi":15},{"strike":56.0,"call_gex":768.36,"put_gex":-4814.36,"net_gex":-4046.0,"call_oi":3,"put_oi":13},{"strike":57.0,"call_gex":1689.35,"put_gex":-3205.41,"net_gex":-1516.06,"call_oi":4,"put_oi":7},{"strike":58.0,"call_gex":512.11,"put_gex":-1726.44,"net_gex":-1214.33,"call_oi":1,"put_oi":4},{"strike":59.0,"call_gex":0.0,"put_gex":-580.93,"net_gex":-580.93,"call_oi":0,"put_oi":1},{"strike":60.0,"call_gex":2911.26,"put_gex":-531.71,"net_gex":2379.55,"call_oi":9,"put_oi":3},{"strike":61.0,"call_gex":150.34,"put_gex":0.0,"net_gex":150.34,"call_oi":1,"put_oi":0},{"strike":62.0,"call_gex":1796.12,"put_gex":0.0,"net_gex":1796.12,"call_oi":9,"put_oi":0},{"strike":63.0,"call_gex":2125.62,"put_gex":0.0,"net_gex":2125.62,"call_oi":13,"put_oi":0},{"strike":64.0,"call_gex":150.0,"put_gex":-924.36,"net_gex":-774.36,"call_oi":1,"put_oi":7},{"strike":65.0,"call_gex":3126.99,"put_gex":-23239.26,"net_gex":-20112.27,"call_oi":25,"put_oi":200},{"strike":66.0,"call_gex":4974.31,"put_gex":0.0,"net_gex":4974.31,"call_oi":46,"put_oi":0},{"strike":67.0,"call_gex":0.0,"put_gex":-520.17,"net_gex":-520.17,"call_oi":0,"put_oi":5},{"strike":68.0,"call_gex":549.27,"put_gex":0.0,"net_gex":549.27,"call_oi":6,"put_oi":0},{"strike":70.0,"call_gex":897.36,"put_gex":0.0,"net_gex":897.36,"call_oi":12,"put_oi":0},{"strike":72.0,"call_gex":60.7,"put_gex":0.0,"net_gex":60.7,"call_oi":1,"put_oi":0},{"strike":73.0,"call_gex":132.5,"put_gex":0.0,"net_gex":132.5,"call_oi":2,"put_oi":0},{"strike":75.0,"call_gex":311.1,"put_gex":0.0,"net_gex":311.1,"call_oi":5,"put_oi":0}],"pain_by_strike":[{"strike":40.0,"call_value":0,"put_value":7163.0,"total_value":7163.0},{"strike":45.0,"call_value":5.0,"put_value":5238.0,"total_value":5243.0},{"strike":48.0,"call_value":8.0,"put_value":4119.0,"total_value":4127.0},{"strike":50.0,"call_value":12.0,"put_value":3473.0,"total_value":3485.0},{"strike":51.0,"call_value":15.0,"put_value":3212.0,"total_value":3227.0},{"strike":52.0,"call_value":22.0,"put_value":2951.0,"total_value":2973.0},{"strike":53.0,"call_value":29.0,"put_value":2692.0,"total_value":2721.0},{"strike":54.0,"call_value":36.0,"put_value":2436.0,"total_value":2472.0},{"strike":55.0,"call_value":43.0,"put_value":2181.0,"total_value":2224.0},{"strike":56.0,"call_value":51.0,"put_value":1941.0,"total_value":1992.0},{"strike":57.0,"call_value":62.0,"put_value":1714.0,"total_value":1776.0},{"strike":58.0,"call_value":77.0,"put_value":1494.0,"total_value":1571.0},{"strike":59.0,"call_value":93.0,"put_value":1278.0,"total_value":1371.0},{"strike":60.0,"call_value":109.0,"put_value":1063.0,"total_value":1172.0},{"strike":61.0,"call_value":134.0,"put_value":851.0,"total_value":985.0},{"strike":62.0,"call_value":160.0,"put_value":639.0,"total_value":799.0},{"strike":63.0,"call_value":195.0,"put_value":427.0,"total_value":622.0},{"strike":64.0,"call_value":243.0,"put_value":215.0,"total_value":458.0},{"strike":65.0,"call_value":292.0,"put_value":10.0,"total_value":302.0},{"strike":66.0,"call_value":366.0,"put_value":5.0,"total_value":371.0},{"strike":67.0,"call_value":486.0,"put_value":0.0,"total_value":486.0},{"strike":68.0,"call_value":606.0,"put_value":0.0,"total_value":606.0},{"strike":70.0,"call_value":858.0,"put_value":0.0,"total_value":858.0},{"strike":72.0,"call_value":1134.0,"put_value":0.0,"total_value":1134.0},{"strike":73.0,"call_value":1273.0,"put_value":0.0,"total_value":1273.0},{"strike":75.0,"call_value":1555.0,"put_value":0,"total_value":1555.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":119.5,"strike":47.67},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":34.6,"strike":50.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":28.9,"strike":46.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":56.2,"strike":52.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":21.9,"strike":51.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":34.5,"strike":55.2},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":21.8,"strike":55.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":22.8,"strike":57.8},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":19.3,"strike":58.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":27.0,"strike":60.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":22.2,"strike":60.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":24.0,"strike":60.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":57.7,"strike":62.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":22.1,"strike":63.25},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":64.8,"strike":67.6},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":36.9,"strike":65.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":28.4,"strike":68.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":15,"total_oi":58},{"expiration":"11/20/2026","dte":49,"iv":0.0005,"contract_count":2,"total_oi":3},{"expiration":"01/15/2027","dte":105,"iv":0.0364,"contract_count":5,"total_oi":27},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":2,"total_oi":2}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.83,"expected_move_2std":9.65,"contract_count":10},{"expiration":"11/20/2026","dte":49,"expected_move_1std":7.6,"expected_move_2std":15.2,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":12.09,"expected_move_2std":24.19,"contract_count":3},{"expiration":"04/16/2027","dte":196,"expected_move_1std":15.25,"expected_move_2std":30.5,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":74,"put_oi":360,"total_oi":434,"pc_ratio":4.865,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":4,"put_oi":3,"total_oi":7,"pc_ratio":0.75,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":64,"put_oi":21,"total_oi":85,"pc_ratio":0.328,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":4,"put_oi":2,"total_oi":6,"pc_ratio":0.5,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":1},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-169.0,"dealer_delta":169.0,"call_oi":0,"put_oi":12},{"strike":48.0,"call_delta_oi":98.0,"put_delta_oi":-861.0,"dealer_delta":763.0,"call_oi":1,"put_oi":50},{"strike":50.0,"call_delta_oi":92.0,"put_delta_oi":-1199.0,"dealer_delta":1107.0,"call_oi":1,"put_oi":62},{"strike":51.0,"call_delta_oi":354.0,"put_delta_oi":0,"dealer_delta":-354.0,"call_oi":4,"put_oi":0},{"strike":52.0,"call_delta_oi":0,"put_delta_oi":-26.0,"dealer_delta":26.0,"call_oi":0,"put_oi":2},{"strike":53.0,"call_delta_oi":0,"put_delta_oi":-65.0,"dealer_delta":65.0,"call_oi":0,"put_oi":3},{"strike":54.0,"call_delta_oi":0,"put_delta_oi":-28.0,"dealer_delta":28.0,"call_oi":0,"put_oi":1},{"strike":55.0,"call_delta_oi":86.0,"put_delta_oi":-342.0,"dealer_delta":255.0,"call_oi":1,"put_oi":15},{"strike":56.0,"call_delta_oi":206.0,"put_delta_oi":-359.0,"dealer_delta":153.0,"call_oi":3,"put_oi":13},{"strike":57.0,"call_delta_oi":247.0,"put_delta_oi":-276.0,"dealer_delta":29.0,"call_oi":4,"put_oi":7},{"strike":58.0,"call_delta_oi":46.0,"put_delta_oi":-210.0,"dealer_delta":164.0,"call_oi":1,"put_oi":4},{"strike":59.0,"call_delta_oi":0,"put_delta_oi":-77.0,"dealer_delta":77.0,"call_oi":0,"put_oi":1},{"strike":60.0,"call_delta_oi":228.0,"put_delta_oi":-169.0,"dealer_delta":-58.0,"call_oi":9,"put_oi":3},{"strike":61.0,"call_delta_oi":44.0,"put_delta_oi":0,"dealer_delta":-44.0,"call_oi":1,"put_oi":0},{"strike":62.0,"call_delta_oi":244.0,"put_delta_oi":0,"dealer_delta":-244.0,"call_oi":9,"put_oi":0},{"strike":63.0,"call_delta_oi":332.0,"put_delta_oi":0,"dealer_delta":-332.0,"call_oi":13,"put_oi":0},{"strike":64.0,"call_delta_oi":23.0,"put_delta_oi":-496.0,"dealer_delta":473.0,"call_oi":1,"put_oi":7},{"strike":65.0,"call_delta_oi":397.0,"put_delta_oi":-17741.0,"dealer_delta":17344.0,"call_oi":25,"put_oi":200},{"strike":66.0,"call_delta_oi":600.0,"put_delta_oi":0,"dealer_delta":-600.0,"call_oi":46,"put_oi":0},{"strike":67.0,"call_delta_oi":0,"put_delta_oi":-388.0,"dealer_delta":388.0,"call_oi":0,"put_oi":5},{"strike":68.0,"call_delta_oi":69.0,"put_delta_oi":0,"dealer_delta":-69.0,"call_oi":6,"put_oi":0},{"strike":70.0,"call_delta_oi":125.0,"put_delta_oi":0,"dealer_delta":-125.0,"call_oi":12,"put_oi":0},{"strike":72.0,"call_delta_oi":9.0,"put_delta_oi":0,"dealer_delta":-9.0,"call_oi":1,"put_oi":0},{"strike":73.0,"call_delta_oi":22.0,"put_delta_oi":0,"dealer_delta":-22.0,"call_oi":2,"put_oi":0},{"strike":75.0,"call_delta_oi":93.0,"put_delta_oi":0,"dealer_delta":-93.0,"call_oi":5,"put_oi":0}],"net_dealer_delta":19097.0,"total_call_delta":3315.0,"total_put_delta":-22412.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":57.59000015258789,"strikes":[{"strike":65.0,"moneyness":1.1287,"type":"put","iv":0.5032,"delta":-0.8871,"oi":200}]}],"greeks_heatmap":{"data":[{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1968,"call_gamma":0,"put_gamma":0.025581,"call_theta":0,"put_theta":-0.1141,"call_vega":0,"put_vega":0.0301,"call_oi":0,"put_oi":59},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.8871,"call_gamma":0,"put_gamma":0.035035,"call_theta":0,"put_theta":-0.0335,"call_vega":0,"put_vega":0.0208,"call_oi":0,"put_oi":200}],"strikes":[50.0,65.0],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":50.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":59},{"strike":65.0,"call_vanna":0,"put_vanna":-6.0,"net_vanna":-6.0,"call_oi":0,"put_oi":200}],"net_vanna":-4.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":50.0,"call_charm":0,"put_charm":3455.0,"net_charm":3455.0,"call_oi":0,"put_oi":59},{"strike":65.0,"call_charm":0,"put_charm":15484.0,"net_charm":15484.0,"call_oi":0,"put_oi":200}],"net_charm":18939.0,"weekend_delta_shift":56817.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1371.0,"put_delta":-21112.0,"net_delta":-19741.0,"call_oi":74,"put_oi":360,"total_oi":434,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":112.0,"put_delta":-71.0,"net_delta":40.0,"call_oi":4,"put_oi":3,"total_oi":7,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":1705.0,"put_delta":-1203.0,"net_delta":502.0,"call_oi":63,"put_oi":21,"total_oi":84,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":128.0,"put_delta":-25.0,"net_delta":102.0,"call_oi":4,"put_oi":2,"total_oi":6,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":12,"total_oi":12,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":50,"total_oi":51,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":62,"total_oi":63,"bias":"neutral"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":53.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":15,"total_oi":16,"bias":"neutral"},{"strike":56.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":13,"total_oi":16,"bias":"neutral"},{"strike":57.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":7,"total_oi":11,"bias":"neutral"},{"strike":58.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":4,"total_oi":5,"bias":"neutral"},{"strike":59.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":3,"total_oi":12,"bias":"neutral"},{"strike":61.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":62.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":63.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":64.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":7,"total_oi":8,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":200,"total_oi":225,"bias":"neutral"},{"strike":66.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":0,"total_oi":46,"bias":"neutral"},{"strike":67.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":68.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":72.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":73.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"}],"underlying_price":57.59000015258789,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.78,0.83,0.87,0.97,1.13,1.15],"y":[14],"z":[[142.1,116.52,99.73,27.57,52.28,58.95]],"levels":[27.6,39.0,50.5,61.9,73.4,84.8,96.3,107.7,119.2,130.6,142.1],"min_iv":27.6,"max_iv":142.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":43.57},{"date":"2026-09-15","iv":51.79},{"date":"2026-09-16","iv":57.27},{"date":"2026-09-17","iv":49.56},{"date":"2026-09-18","iv":41.67},{"date":"2026-09-21","iv":40.68},{"date":"2026-09-22","iv":37.8},{"date":"2026-09-23","iv":35.1},{"date":"2026-09-24","iv":40.1},{"date":"2026-09-25","iv":35.9},{"date":"2026-09-28","iv":41.8},{"date":"2026-09-29","iv":39.0},{"date":"2026-09-30","iv":45.9},{"date":"2026-10-01","iv":41.0},{"date":"2026-10-02","iv":37.8}]}}