{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"IART","summary":{"name":"IART","price":12.68,"total_oi":1086,"call_oi":977,"put_oi":109,"pc_ratio":0.112,"net_gex":6753.71,"avg_iv":83.6,"iv_rank":49.9,"iv_52w_high":102.16,"iv_52w_low":65.1,"gamma_flip":10.25,"max_pain":15.0},"features":{"symbol":"IART","price":12.68,"total_oi":1086,"analysis_coverage":0.8333,"avg_iv_pct":83.6,"iv_rank":49.9,"iv_52w_high_pct":102.16,"iv_52w_low_pct":65.1,"front_dte":14,"front_atm_iv_pct":60.0978,"back_atm_iv_pct":50.6828,"term_premium_pp":9.415,"expected_move_front_pct":11.77,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.112,"put_call_oi_front_ratio":1.48,"put_call_volume_front_ratio":3.2,"option_volume":196,"volume_oi_ratio":0.180479,"net_delta_normalized":0.123297,"dealer_delta_normalized":-0.123287,"gex_per_100k_oi":621888.581952,"vanna_per_100k_oi":5156.537753,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":33.0,"gamma_flip_distance_pct":-19.164038,"max_pain_distance_pct":18.29653,"peak_call_distance_pct":18.29653,"peak_put_distance_pct":-21.135647},"analyses":{"gamma_walls":[{"strike":7.5,"call_gex":4.23,"put_gex":0.0,"net_gex":4.23,"call_oi":1,"put_oi":0},{"strike":10.0,"call_gex":12.78,"put_gex":-80.18,"net_gex":-67.41,"call_oi":2,"put_oi":9},{"strike":12.5,"call_gex":900.85,"put_gex":-277.81,"net_gex":623.04,"call_oi":53,"put_oi":12},{"strike":15.0,"call_gex":758.77,"put_gex":-395.11,"net_gex":363.66,"call_oi":55,"put_oi":24},{"strike":17.5,"call_gex":2381.46,"put_gex":-533.93,"net_gex":1847.52,"call_oi":231,"put_oi":62},{"strike":20.0,"call_gex":709.05,"put_gex":-8.44,"net_gex":700.61,"call_oi":87,"put_oi":1},{"strike":22.5,"call_gex":2802.49,"put_gex":0.0,"net_gex":2802.49,"call_oi":437,"put_oi":0},{"strike":25.0,"call_gex":65.06,"put_gex":-5.93,"net_gex":59.13,"call_oi":11,"put_oi":1},{"strike":35.0,"call_gex":420.44,"put_gex":0.0,"net_gex":420.44,"call_oi":100,"put_oi":0}],"pain_by_strike":[{"strike":7.5,"call_value":0,"put_value":912.5,"total_value":912.5},{"strike":10.0,"call_value":2.5,"put_value":640.0,"total_value":642.5},{"strike":12.5,"call_value":10.0,"put_value":390.0,"total_value":400.0},{"strike":15.0,"call_value":150.0,"put_value":170.0,"total_value":320.0},{"strike":17.5,"call_value":427.5,"put_value":10.0,"total_value":437.5},{"strike":20.0,"call_value":1282.5,"put_value":5.0,"total_value":1287.5},{"strike":22.5,"call_value":2355.0,"put_value":2.5,"total_value":2357.5},{"strike":25.0,"call_value":4520.0,"put_value":0.0,"total_value":4520.0},{"strike":35.0,"call_value":13290.0,"put_value":0,"total_value":13290.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":103.0,"strike":8.75},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":60.1,"strike":12.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":50.7,"strike":12.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":61.3,"strike":12.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":139.5,"strike":17.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":59.7,"strike":15.83},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":85.9,"strike":18.93}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.5527,"contract_count":1,"total_oi":1},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":1,"total_oi":4},{"expiration":"12/18/2026","dte":77,"iv":0.626,"contract_count":2,"total_oi":58},{"expiration":"03/19/2027","dte":168,"iv":1.0,"contract_count":1,"total_oi":2}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":11.77,"expected_move_2std":23.54,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":18.57,"expected_move_2std":37.15,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":28.18,"expected_move_2std":56.35,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":45.94,"expected_move_2std":91.87,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":25,"put_oi":37,"total_oi":62,"pc_ratio":1.48,"pc_ratio_volume":3.2,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":16,"put_oi":15,"total_oi":31,"pc_ratio":0.938,"pc_ratio_volume":0.333,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":579,"put_oi":21,"total_oi":600,"pc_ratio":0.036,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":357,"put_oi":36,"total_oi":393,"pc_ratio":0.101,"pc_ratio_volume":2.083,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":7.5,"call_delta_oi":89.0,"put_delta_oi":0,"dealer_delta":-89.0,"call_oi":1,"put_oi":0},{"strike":10.0,"call_delta_oi":153.0,"put_delta_oi":-185.0,"dealer_delta":32.0,"call_oi":2,"put_oi":9},{"strike":12.5,"call_delta_oi":3126.0,"put_delta_oi":-499.0,"dealer_delta":-2626.0,"call_oi":53,"put_oi":12},{"strike":15.0,"call_delta_oi":2080.0,"put_delta_oi":-1817.0,"dealer_delta":-263.0,"call_oi":55,"put_oi":24},{"strike":17.5,"call_delta_oi":6525.0,"put_delta_oi":-5527.0,"dealer_delta":-997.0,"call_oi":231,"put_oi":62},{"strike":20.0,"call_delta_oi":1926.0,"put_delta_oi":-83.0,"dealer_delta":-1843.0,"call_oi":87,"put_oi":1},{"strike":22.5,"call_delta_oi":5917.0,"put_delta_oi":0,"dealer_delta":-5917.0,"call_oi":437,"put_oi":0},{"strike":25.0,"call_delta_oi":182.0,"put_delta_oi":-83.0,"dealer_delta":-99.0,"call_oi":11,"put_oi":1},{"strike":35.0,"call_delta_oi":1586.0,"put_delta_oi":0,"dealer_delta":-1586.0,"call_oi":100,"put_oi":0}],"net_dealer_delta":-13389.0,"total_call_delta":21584.0,"total_put_delta":-8195.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":12.680000305175781,"strikes":[{"strike":17.5,"moneyness":1.3801,"type":"call","iv":0.68,"delta":0.3343,"oi":143}]},{"expiration":"12/18/2026","underlying_price":12.680000305175781,"strikes":[{"strike":22.5,"moneyness":1.7744,"type":"call","iv":0.9303,"delta":0.1318,"oi":414}]}],"greeks_heatmap":{"data":[{"strike":12.5,"dte":77,"expiration":"12/18/2026","call_delta":0.5886,"put_delta":0,"call_gamma":0.107288,"put_gamma":0,"call_theta":-0.01,"put_theta":0,"call_vega":0.0225,"put_vega":0,"call_oi":51,"put_oi":0}],"strikes":[12.5],"dtes":[77]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":12.5,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":51,"put_oi":0},{"strike":17.5,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":205,"put_oi":0},{"strike":22.5,"call_vanna":30.0,"put_vanna":0,"net_vanna":30.0,"call_oi":414,"put_oi":0},{"strike":35.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":100,"put_oi":0}],"net_vanna":56.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":405.0,"put_delta":-3515.0,"net_delta":-3110.0,"call_oi":25,"put_oi":37,"total_oi":62,"total_volume":42,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":159.0,"put_delta":-1020.0,"net_delta":-861.0,"call_oi":16,"put_oi":15,"total_oi":31,"total_volume":8,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":10901.0,"put_delta":-998.0,"net_delta":9903.0,"call_oi":579,"put_oi":21,"total_oi":600,"total_volume":5,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":10120.0,"put_delta":-2662.0,"net_delta":7458.0,"call_oi":357,"put_oi":36,"total_oi":393,"total_volume":74,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":7.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bullish"},{"strike":10.0,"call_volume":0,"put_volume":88,"total_volume":88,"call_oi":2,"put_oi":9,"total_oi":11,"bias":"bearish"},{"strike":12.5,"call_volume":21,"put_volume":22,"total_volume":43,"call_oi":53,"put_oi":12,"total_oi":65,"bias":"neutral"},{"strike":15.0,"call_volume":31,"put_volume":12,"total_volume":43,"call_oi":55,"put_oi":24,"total_oi":79,"bias":"bullish"},{"strike":17.5,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":231,"put_oi":62,"total_oi":293,"bias":"bullish"},{"strike":20.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":87,"put_oi":1,"total_oi":88,"bias":"bullish"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":437,"put_oi":0,"total_oi":437,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":1,"total_oi":12,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":100,"put_oi":0,"total_oi":100,"bias":"neutral"}],"underlying_price":12.680000305175781,"peak_call_strike":15.0,"peak_put_strike":10.0,"total_call_volume":74,"total_put_volume":122,"volume_pc_ratio":1.649},"iv_contours":{"x":[0.99,1.18],"y":[14,49,77,168],"z":[[null,85.68],[null,52.72],[62.67,null],[null,62.8]],"levels":[52.7,56.0,59.3,62.6,65.9,69.2,72.5,75.8,79.1,82.4,85.7],"min_iv":52.7,"max_iv":85.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":102.16},{"date":"2026-09-15","iv":101.63},{"date":"2026-09-16","iv":99.13},{"date":"2026-09-17","iv":89.87},{"date":"2026-09-18","iv":75.31},{"date":"2026-09-21","iv":71.58},{"date":"2026-09-22","iv":81.4},{"date":"2026-09-23","iv":80.4},{"date":"2026-09-24","iv":73.0},{"date":"2026-09-25","iv":78.4},{"date":"2026-09-28","iv":81.7},{"date":"2026-09-29","iv":65.1},{"date":"2026-09-30","iv":87.2},{"date":"2026-10-01","iv":81.6},{"date":"2026-10-02","iv":83.6}]}}