{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"IAK","summary":{"name":"IAK","price":137.33,"total_oi":223,"call_oi":69,"put_oi":154,"pc_ratio":2.232,"net_gex":-15549.66,"avg_iv":24.9,"iv_rank":5.2,"iv_52w_high":64.26,"iv_52w_low":22.73,"gamma_flip":null,"max_pain":143.0},"features":{"symbol":"IAK","price":137.33,"total_oi":223,"analysis_coverage":0.6667,"avg_iv_pct":24.9,"iv_rank":5.2,"iv_52w_high_pct":64.26,"iv_52w_low_pct":22.73,"front_dte":14,"front_atm_iv_pct":24.7131,"back_atm_iv_pct":20.5788,"term_premium_pp":4.1343,"expected_move_front_pct":4.84,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":2.232,"put_call_oi_front_ratio":0.5,"put_call_volume_front_ratio":1.0,"option_volume":9,"volume_oi_ratio":0.040359,"net_delta_normalized":-0.172825,"dealer_delta_normalized":0.172825,"gex_per_100k_oi":-6972941.704036,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":17.9,"gamma_flip_distance_pct":null,"max_pain_distance_pct":4.128741,"peak_call_distance_pct":2.672395,"peak_put_distance_pct":-2.424816},"analyses":{"gamma_walls":[{"strike":120.0,"call_gex":0.0,"put_gex":-4244.31,"net_gex":-4244.31,"call_oi":0,"put_oi":20},{"strike":124.0,"call_gex":0.0,"put_gex":-269.04,"net_gex":-269.04,"call_oi":0,"put_oi":1},{"strike":125.0,"call_gex":0.0,"put_gex":-7421.58,"net_gex":-7421.58,"call_oi":0,"put_oi":26},{"strike":127.0,"call_gex":0.0,"put_gex":-323.99,"net_gex":-323.99,"call_oi":0,"put_oi":1},{"strike":130.0,"call_gex":806.64,"put_gex":-3913.52,"net_gex":-3106.88,"call_oi":2,"put_oi":10},{"strike":132.0,"call_gex":0.0,"put_gex":-1654.08,"net_gex":-1654.08,"call_oi":0,"put_oi":5},{"strike":133.0,"call_gex":0.0,"put_gex":-455.05,"net_gex":-455.05,"call_oi":0,"put_oi":1},{"strike":135.0,"call_gex":2381.25,"put_gex":-8995.75,"net_gex":-6614.5,"call_oi":2,"put_oi":17},{"strike":136.0,"call_gex":531.24,"put_gex":-1016.39,"net_gex":-485.14,"call_oi":1,"put_oi":1},{"strike":137.0,"call_gex":2310.12,"put_gex":-1069.78,"net_gex":1240.35,"call_oi":4,"put_oi":1},{"strike":138.0,"call_gex":590.93,"put_gex":-1704.68,"net_gex":-1113.76,"call_oi":1,"put_oi":2},{"strike":139.0,"call_gex":2161.42,"put_gex":0.0,"net_gex":2161.42,"call_oi":2,"put_oi":0},{"strike":140.0,"call_gex":14472.59,"put_gex":-26361.23,"net_gex":-11888.64,"call_oi":11,"put_oi":39},{"strike":141.0,"call_gex":1732.0,"put_gex":0.0,"net_gex":1732.0,"call_oi":3,"put_oi":0},{"strike":143.0,"call_gex":26307.74,"put_gex":-10554.76,"net_gex":15752.99,"call_oi":34,"put_oi":21},{"strike":144.0,"call_gex":0.0,"put_gex":-739.35,"net_gex":-739.35,"call_oi":0,"put_oi":1},{"strike":145.0,"call_gex":1688.53,"put_gex":0.0,"net_gex":1688.53,"call_oi":3,"put_oi":0},{"strike":147.0,"call_gex":1422.18,"put_gex":0.0,"net_gex":1422.18,"call_oi":3,"put_oi":0},{"strike":150.0,"call_gex":799.49,"put_gex":-1279.7,"net_gex":-480.21,"call_oi":2,"put_oi":4},{"strike":153.0,"call_gex":326.19,"put_gex":0.0,"net_gex":326.19,"call_oi":1,"put_oi":0},{"strike":158.0,"call_gex":0.0,"put_gex":-1076.77,"net_gex":-1076.77,"call_oi":0,"put_oi":4}],"pain_by_strike":[{"strike":120.0,"call_value":0,"put_value":2197.0,"total_value":2197.0},{"strike":124.0,"call_value":0.0,"put_value":1661.0,"total_value":1661.0},{"strike":125.0,"call_value":0.0,"put_value":1528.0,"total_value":1528.0},{"strike":127.0,"call_value":0.0,"put_value":1314.0,"total_value":1314.0},{"strike":130.0,"call_value":0.0,"put_value":996.0,"total_value":996.0},{"strike":132.0,"call_value":4.0,"put_value":804.0,"total_value":808.0},{"strike":133.0,"call_value":6.0,"put_value":713.0,"total_value":719.0},{"strike":135.0,"call_value":10.0,"put_value":533.0,"total_value":543.0},{"strike":136.0,"call_value":14.0,"put_value":460.0,"total_value":474.0},{"strike":137.0,"call_value":19.0,"put_value":388.0,"total_value":407.0},{"strike":138.0,"call_value":28.0,"put_value":317.0,"total_value":345.0},{"strike":139.0,"call_value":38.0,"put_value":248.0,"total_value":286.0},{"strike":140.0,"call_value":50.0,"put_value":179.0,"total_value":229.0},{"strike":141.0,"call_value":73.0,"put_value":149.0,"total_value":222.0},{"strike":143.0,"call_value":125.0,"put_value":89.0,"total_value":214.0},{"strike":144.0,"call_value":185.0,"put_value":80.0,"total_value":265.0},{"strike":145.0,"call_value":245.0,"put_value":72.0,"total_value":317.0},{"strike":147.0,"call_value":371.0,"put_value":56.0,"total_value":427.0},{"strike":150.0,"call_value":569.0,"put_value":32.0,"total_value":601.0},{"strike":153.0,"call_value":773.0,"put_value":20.0,"total_value":793.0},{"strike":158.0,"call_value":1118.0,"put_value":0,"total_value":1118.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":35.0,"strike":120.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":29.7,"strike":125.33},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":24.7,"strike":131.25},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":24.1,"strike":137.86},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":24.1,"strike":135.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":22.0,"strike":137.33},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":29.6,"strike":144.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":17.1,"strike":143.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":21.3,"strike":144.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":52.0,"strike":153.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":24.0,"strike":150.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":29.8,"strike":158.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":10,"total_oi":41},{"expiration":"11/20/2026","dte":49,"iv":0.0289,"contract_count":2,"total_oi":23},{"expiration":"12/18/2026","dte":77,"iv":0.6407,"contract_count":18,"total_oi":121},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":5,"total_oi":13}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.84,"expected_move_2std":9.68,"contract_count":9},{"expiration":"11/20/2026","dte":49,"expected_move_1std":7.54,"expected_move_2std":15.09,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":10.29,"expected_move_2std":20.59,"contract_count":10},{"expiration":"03/19/2027","dte":168,"expected_move_1std":13.7,"expected_move_2std":27.41,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":28,"put_oi":14,"total_oi":42,"pc_ratio":0.5,"pc_ratio_volume":1.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":22,"put_oi":1,"total_oi":23,"pc_ratio":0.045,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":15,"put_oi":130,"total_oi":145,"pc_ratio":8.667,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":4,"put_oi":9,"total_oi":13,"pc_ratio":2.25,"pc_ratio_volume":0.0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":120.0,"call_delta_oi":0,"put_delta_oi":-327.0,"dealer_delta":327.0,"call_oi":0,"put_oi":20},{"strike":124.0,"call_delta_oi":0,"put_delta_oi":-20.0,"dealer_delta":20.0,"call_oi":0,"put_oi":1},{"strike":125.0,"call_delta_oi":0,"put_delta_oi":-537.0,"dealer_delta":537.0,"call_oi":0,"put_oi":26},{"strike":127.0,"call_delta_oi":0,"put_delta_oi":-23.0,"dealer_delta":23.0,"call_oi":0,"put_oi":1},{"strike":130.0,"call_delta_oi":147.0,"put_delta_oi":-273.0,"dealer_delta":126.0,"call_oi":2,"put_oi":10},{"strike":132.0,"call_delta_oi":0,"put_delta_oi":-163.0,"dealer_delta":163.0,"call_oi":0,"put_oi":5},{"strike":133.0,"call_delta_oi":0,"put_delta_oi":-33.0,"dealer_delta":33.0,"call_oi":0,"put_oi":1},{"strike":135.0,"call_delta_oi":136.0,"put_delta_oi":-643.0,"dealer_delta":506.0,"call_oi":2,"put_oi":17},{"strike":136.0,"call_delta_oi":59.0,"put_delta_oi":-40.0,"dealer_delta":-19.0,"call_oi":1,"put_oi":1},{"strike":137.0,"call_delta_oi":227.0,"put_delta_oi":-46.0,"dealer_delta":-181.0,"call_oi":4,"put_oi":1},{"strike":138.0,"call_delta_oi":54.0,"put_delta_oi":-98.0,"dealer_delta":45.0,"call_oi":1,"put_oi":2},{"strike":139.0,"call_delta_oi":85.0,"put_delta_oi":0,"dealer_delta":-85.0,"call_oi":2,"put_oi":0},{"strike":140.0,"call_delta_oi":358.0,"put_delta_oi":-2149.0,"dealer_delta":1791.0,"call_oi":11,"put_oi":39},{"strike":141.0,"call_delta_oi":147.0,"put_delta_oi":0,"dealer_delta":-147.0,"call_oi":3,"put_oi":0},{"strike":143.0,"call_delta_oi":956.0,"put_delta_oi":-1254.0,"dealer_delta":298.0,"call_oi":34,"put_oi":21},{"strike":144.0,"call_delta_oi":0,"put_delta_oi":-83.0,"dealer_delta":83.0,"call_oi":0,"put_oi":1},{"strike":145.0,"call_delta_oi":88.0,"put_delta_oi":0,"dealer_delta":-88.0,"call_oi":3,"put_oi":0},{"strike":147.0,"call_delta_oi":88.0,"put_delta_oi":0,"dealer_delta":-88.0,"call_oi":3,"put_oi":0},{"strike":150.0,"call_delta_oi":56.0,"put_delta_oi":-254.0,"dealer_delta":199.0,"call_oi":2,"put_oi":4},{"strike":153.0,"call_delta_oi":15.0,"put_delta_oi":0,"dealer_delta":-15.0,"call_oi":1,"put_oi":0},{"strike":158.0,"call_delta_oi":0,"put_delta_oi":-326.0,"dealer_delta":326.0,"call_oi":0,"put_oi":4}],"net_dealer_delta":3854.0,"total_call_delta":2415.0,"total_put_delta":-6269.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":880.0,"put_delta":-881.0,"net_delta":-1.0,"call_oi":28,"put_oi":14,"total_oi":42,"total_volume":4,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":654.0,"put_delta":-38.0,"net_delta":616.0,"call_oi":22,"put_oi":1,"total_oi":23,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":703.0,"put_delta":-4918.0,"net_delta":-4214.0,"call_oi":15,"put_oi":130,"total_oi":145,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":177.0,"put_delta":-432.0,"net_delta":-255.0,"call_oi":4,"put_oi":9,"total_oi":13,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":20,"total_oi":20,"bias":"neutral"},{"strike":124.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":26,"total_oi":26,"bias":"neutral"},{"strike":127.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":10,"total_oi":12,"bias":"neutral"},{"strike":132.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":133.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":134.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":135.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":2,"put_oi":17,"total_oi":19,"bias":"bearish"},{"strike":136.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"bearish"},{"strike":137.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":4,"put_oi":1,"total_oi":5,"bias":"bearish"},{"strike":138.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"bullish"},{"strike":139.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"bullish"},{"strike":140.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":11,"put_oi":39,"total_oi":50,"bias":"bullish"},{"strike":141.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"bullish"},{"strike":143.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":21,"total_oi":55,"bias":"neutral"},{"strike":144.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":147.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":4,"total_oi":6,"bias":"neutral"},{"strike":153.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":158.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"}],"underlying_price":137.3300018310547,"peak_call_strike":141.0,"peak_put_strike":134.0,"total_call_volume":5,"total_put_volume":4,"volume_pc_ratio":0.8},"iv_contours":{"x":[0.87,0.91,0.98,1.02,1.04],"y":[14,49,77],"z":[[null,null,null,19.91,28.09],[null,null,null,null,17.08],[35.03,30.1,21.8,24.51,23.18]],"levels":[17.1,18.9,20.7,22.5,24.3,26.1,27.9,29.6,31.4,33.2,35.0],"min_iv":17.1,"max_iv":35.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":45.35},{"date":"2026-09-15","iv":59.04},{"date":"2026-09-16","iv":60.49},{"date":"2026-09-17","iv":64.26},{"date":"2026-09-18","iv":39.77},{"date":"2026-09-21","iv":22.73},{"date":"2026-09-22","iv":23.5},{"date":"2026-09-23","iv":23.9},{"date":"2026-09-24","iv":23.7},{"date":"2026-09-25","iv":23.7},{"date":"2026-09-28","iv":24.2},{"date":"2026-09-29","iv":24.4},{"date":"2026-09-30","iv":24.0},{"date":"2026-10-01","iv":25.0},{"date":"2026-10-02","iv":24.9}]}}