{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"IAI","summary":{"name":"IAI","price":175.89,"total_oi":1088,"call_oi":915,"put_oi":173,"pc_ratio":0.189,"net_gex":-419.84,"avg_iv":36.2,"iv_rank":5.6,"iv_52w_high":60.72,"iv_52w_low":34.74,"gamma_flip":null,"max_pain":181.0},"features":{"symbol":"IAI","price":175.89,"total_oi":1088,"analysis_coverage":0.8889,"avg_iv_pct":36.2,"iv_rank":5.6,"iv_52w_high_pct":60.72,"iv_52w_low_pct":34.74,"front_dte":14,"front_atm_iv_pct":24.5089,"back_atm_iv_pct":21.5613,"term_premium_pp":2.9476,"expected_move_front_pct":4.8,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-32.97,"risk_reversal_30d_pp":-32.97,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.189,"put_call_oi_front_ratio":0.227,"put_call_volume_front_ratio":0.0,"option_volume":11,"volume_oi_ratio":0.01011,"net_delta_normalized":0.003125,"dealer_delta_normalized":-0.003125,"gex_per_100k_oi":-38588.235294,"vanna_per_100k_oi":2389.705882,"charm_per_100k_oi":149172.794118,"weekend_delta_shift_per_100k_oi":447426.470588,"iv_surface_range_pp":50.1,"gamma_flip_distance_pct":null,"max_pain_distance_pct":2.905225,"peak_call_distance_pct":16.550117,"peak_put_distance_pct":-11.876741},"analyses":{"gamma_walls":[{"strike":100.0,"call_gex":115.3,"put_gex":-39.91,"net_gex":75.39,"call_oi":8,"put_oi":1},{"strike":110.0,"call_gex":0.0,"put_gex":-52.8,"net_gex":-52.8,"call_oi":0,"put_oi":1},{"strike":120.0,"call_gex":0.0,"put_gex":-50.02,"net_gex":-50.02,"call_oi":0,"put_oi":1},{"strike":130.0,"call_gex":0.0,"put_gex":-142.68,"net_gex":-142.68,"call_oi":0,"put_oi":2},{"strike":140.0,"call_gex":0.0,"put_gex":-107.64,"net_gex":-107.64,"call_oi":0,"put_oi":1},{"strike":145.0,"call_gex":0.0,"put_gex":-586.57,"net_gex":-586.57,"call_oi":0,"put_oi":4},{"strike":150.0,"call_gex":0.0,"put_gex":-600.36,"net_gex":-600.36,"call_oi":0,"put_oi":3},{"strike":155.0,"call_gex":0.0,"put_gex":-1063.65,"net_gex":-1063.65,"call_oi":0,"put_oi":4},{"strike":160.0,"call_gex":301.86,"put_gex":-356.28,"net_gex":-54.42,"call_oi":1,"put_oi":1},{"strike":162.0,"call_gex":0.0,"put_gex":-423.18,"net_gex":-423.18,"call_oi":0,"put_oi":1},{"strike":165.0,"call_gex":448.1,"put_gex":-7215.12,"net_gex":-6767.01,"call_oi":1,"put_oi":16},{"strike":168.0,"call_gex":530.79,"put_gex":0.0,"net_gex":530.79,"call_oi":1,"put_oi":0},{"strike":170.0,"call_gex":0.0,"put_gex":-2183.57,"net_gex":-2183.57,"call_oi":0,"put_oi":2},{"strike":171.0,"call_gex":0.0,"put_gex":-1232.7,"net_gex":-1232.7,"call_oi":0,"put_oi":1},{"strike":172.0,"call_gex":0.0,"put_gex":-1383.47,"net_gex":-1383.47,"call_oi":0,"put_oi":1},{"strike":173.0,"call_gex":0.0,"put_gex":-92353.39,"net_gex":-92353.39,"call_oi":0,"put_oi":61},{"strike":175.0,"call_gex":12101.03,"put_gex":-6925.0,"net_gex":5176.03,"call_oi":9,"put_oi":6},{"strike":176.0,"call_gex":425.15,"put_gex":-581.27,"net_gex":-156.12,"call_oi":1,"put_oi":1},{"strike":178.0,"call_gex":1292.94,"put_gex":-1837.29,"net_gex":-544.35,"call_oi":1,"put_oi":1},{"strike":179.0,"call_gex":1274.2,"put_gex":-1812.08,"net_gex":-537.88,"call_oi":1,"put_oi":2},{"strike":180.0,"call_gex":7297.5,"put_gex":-12866.43,"net_gex":-5568.93,"call_oi":6,"put_oi":10},{"strike":181.0,"call_gex":0.0,"put_gex":-18748.29,"net_gex":-18748.29,"call_oi":0,"put_oi":44},{"strike":182.0,"call_gex":2711.18,"put_gex":0.0,"net_gex":2711.18,"call_oi":3,"put_oi":0},{"strike":184.0,"call_gex":0.0,"put_gex":-974.15,"net_gex":-974.15,"call_oi":0,"put_oi":1},{"strike":185.0,"call_gex":3243.36,"put_gex":-2670.31,"net_gex":573.05,"call_oi":4,"put_oi":3},{"strike":186.0,"call_gex":599.22,"put_gex":-1123.06,"net_gex":-523.85,"call_oi":1,"put_oi":2},{"strike":187.0,"call_gex":454.66,"put_gex":-551.22,"net_gex":-96.57,"call_oi":1,"put_oi":1},{"strike":188.0,"call_gex":1610.44,"put_gex":0.0,"net_gex":1610.44,"call_oi":3,"put_oi":0},{"strike":189.0,"call_gex":449.92,"put_gex":0.0,"net_gex":449.92,"call_oi":1,"put_oi":0},{"strike":190.0,"call_gex":8601.05,"put_gex":-1027.22,"net_gex":7573.83,"call_oi":16,"put_oi":2},{"strike":195.0,"call_gex":1677.05,"put_gex":0.0,"net_gex":1677.05,"call_oi":4,"put_oi":0},{"strike":197.0,"call_gex":415.82,"put_gex":0.0,"net_gex":415.82,"call_oi":1,"put_oi":0},{"strike":198.0,"call_gex":408.09,"put_gex":0.0,"net_gex":408.09,"call_oi":1,"put_oi":0},{"strike":199.0,"call_gex":399.02,"put_gex":0.0,"net_gex":399.02,"call_oi":1,"put_oi":0},{"strike":200.0,"call_gex":5042.67,"put_gex":0.0,"net_gex":5042.67,"call_oi":17,"put_oi":0},{"strike":205.0,"call_gex":5163.3,"put_gex":0.0,"net_gex":5163.3,"call_oi":22,"put_oi":0},{"strike":210.0,"call_gex":10950.85,"put_gex":0.0,"net_gex":10950.85,"call_oi":62,"put_oi":0},{"strike":215.0,"call_gex":11998.75,"put_gex":0.0,"net_gex":11998.75,"call_oi":77,"put_oi":0},{"strike":220.0,"call_gex":31048.91,"put_gex":0.0,"net_gex":31048.91,"call_oi":227,"put_oi":0},{"strike":225.0,"call_gex":15496.96,"put_gex":0.0,"net_gex":15496.96,"call_oi":136,"put_oi":0},{"strike":230.0,"call_gex":22433.09,"put_gex":0.0,"net_gex":22433.09,"call_oi":227,"put_oi":0},{"strike":235.0,"call_gex":8697.6,"put_gex":0.0,"net_gex":8697.6,"call_oi":66,"put_oi":0},{"strike":250.0,"call_gex":1299.03,"put_gex":0.0,"net_gex":1299.03,"call_oi":16,"put_oi":0}],"pain_by_strike":[{"strike":100.0,"call_value":0,"put_value":12482.0,"total_value":12482.0},{"strike":110.0,"call_value":80.0,"put_value":10762.0,"total_value":10842.0},{"strike":120.0,"call_value":160.0,"put_value":9052.0,"total_value":9212.0},{"strike":130.0,"call_value":240.0,"put_value":7352.0,"total_value":7592.0},{"strike":140.0,"call_value":320.0,"put_value":5672.0,"total_value":5992.0},{"strike":145.0,"call_value":360.0,"put_value":4837.0,"total_value":5197.0},{"strike":150.0,"call_value":400.0,"put_value":4022.0,"total_value":4422.0},{"strike":155.0,"call_value":440.0,"put_value":3222.0,"total_value":3662.0},{"strike":160.0,"call_value":480.0,"put_value":2442.0,"total_value":2922.0},{"strike":162.0,"call_value":498.0,"put_value":2132.0,"total_value":2630.0},{"strike":165.0,"call_value":525.0,"put_value":1670.0,"total_value":2195.0},{"strike":168.0,"call_value":555.0,"put_value":1256.0,"total_value":1811.0},{"strike":170.0,"call_value":577.0,"put_value":980.0,"total_value":1557.0},{"strike":171.0,"call_value":588.0,"put_value":844.0,"total_value":1432.0},{"strike":172.0,"call_value":599.0,"put_value":709.0,"total_value":1308.0},{"strike":173.0,"call_value":610.0,"put_value":575.0,"total_value":1185.0},{"strike":175.0,"call_value":632.0,"put_value":429.0,"total_value":1061.0},{"strike":176.0,"call_value":652.0,"put_value":362.0,"total_value":1014.0},{"strike":178.0,"call_value":694.0,"put_value":230.0,"total_value":924.0},{"strike":179.0,"call_value":716.0,"put_value":165.0,"total_value":881.0},{"strike":180.0,"call_value":739.0,"put_value":102.0,"total_value":841.0},{"strike":181.0,"call_value":768.0,"put_value":49.0,"total_value":817.0},{"strike":182.0,"call_value":797.0,"put_value":40.0,"total_value":837.0},{"strike":184.0,"call_value":861.0,"put_value":22.0,"total_value":883.0},{"strike":185.0,"call_value":893.0,"put_value":14.0,"total_value":907.0},{"strike":186.0,"call_value":929.0,"put_value":9.0,"total_value":938.0},{"strike":187.0,"call_value":966.0,"put_value":6.0,"total_value":972.0},{"strike":188.0,"call_value":1004.0,"put_value":4.0,"total_value":1008.0},{"strike":189.0,"call_value":1045.0,"put_value":2.0,"total_value":1047.0},{"strike":190.0,"call_value":1087.0,"put_value":0.0,"total_value":1087.0},{"strike":195.0,"call_value":1377.0,"put_value":0.0,"total_value":1377.0},{"strike":197.0,"call_value":1501.0,"put_value":0.0,"total_value":1501.0},{"strike":198.0,"call_value":1564.0,"put_value":0.0,"total_value":1564.0},{"strike":199.0,"call_value":1628.0,"put_value":0.0,"total_value":1628.0},{"strike":200.0,"call_value":1693.0,"put_value":0.0,"total_value":1693.0},{"strike":205.0,"call_value":2103.0,"put_value":0.0,"total_value":2103.0},{"strike":210.0,"call_value":2623.0,"put_value":0.0,"total_value":2623.0},{"strike":215.0,"call_value":3453.0,"put_value":0.0,"total_value":3453.0},{"strike":220.0,"call_value":4668.0,"put_value":0.0,"total_value":4668.0},{"strike":225.0,"call_value":7018.0,"put_value":0.0,"total_value":7018.0},{"strike":230.0,"call_value":10048.0,"put_value":0.0,"total_value":10048.0},{"strike":235.0,"call_value":14213.0,"put_value":0.0,"total_value":14213.0},{"strike":250.0,"call_value":27698.0,"put_value":0,"total_value":27698.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":106.6,"strike":124.38},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":30.5,"strike":147.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":36.6,"strike":159.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":27.2,"strike":157.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":28.0,"strike":168.67},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":22.9,"strike":166.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":24.0,"strike":176.67},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":21.6,"strike":178.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":22.1,"strike":176.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":26.5,"strike":183.4},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":21.4,"strike":186.4},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":33.5,"strike":191.67},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":21.7,"strike":191.67},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":60.4,"strike":215.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":25.7,"strike":222.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":21,"total_oi":106},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":3,"total_oi":4},{"expiration":"01/15/2027","dte":105,"iv":0.13,"contract_count":15,"total_oi":48},{"expiration":"04/16/2027","dte":196,"iv":0.0029,"contract_count":6,"total_oi":48}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.8,"expected_move_2std":9.59,"contract_count":14},{"expiration":"11/20/2026","dte":49,"expected_move_1std":7.9,"expected_move_2std":15.79,"contract_count":3},{"expiration":"01/15/2027","dte":105,"expected_move_1std":11.75,"expected_move_2std":23.49,"contract_count":5},{"expiration":"04/16/2027","dte":196,"expected_move_1std":16.4,"expected_move_2std":32.8,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":428,"put_oi":97,"total_oi":525,"pc_ratio":0.227,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1,"put_oi":3,"total_oi":4,"pc_ratio":3.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":474,"put_oi":30,"total_oi":504,"pc_ratio":0.063,"pc_ratio_volume":0.333,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":12,"put_oi":43,"total_oi":55,"pc_ratio":3.583,"pc_ratio_volume":0.0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":100.0,"call_delta_oi":794.0,"put_delta_oi":-4.0,"dealer_delta":-791.0,"call_oi":8,"put_oi":1},{"strike":110.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":1},{"strike":120.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":1},{"strike":130.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":2},{"strike":140.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":1},{"strike":145.0,"call_delta_oi":0,"put_delta_oi":-22.0,"dealer_delta":22.0,"call_oi":0,"put_oi":4},{"strike":150.0,"call_delta_oi":0,"put_delta_oi":-28.0,"dealer_delta":28.0,"call_oi":0,"put_oi":3},{"strike":155.0,"call_delta_oi":0,"put_delta_oi":-36.0,"dealer_delta":36.0,"call_oi":0,"put_oi":4},{"strike":160.0,"call_delta_oi":95.0,"put_delta_oi":-20.0,"dealer_delta":-75.0,"call_oi":1,"put_oi":1},{"strike":162.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":1},{"strike":165.0,"call_delta_oi":75.0,"put_delta_oi":-400.0,"dealer_delta":325.0,"call_oi":1,"put_oi":16},{"strike":168.0,"call_delta_oi":72.0,"put_delta_oi":0,"dealer_delta":-72.0,"call_oi":1,"put_oi":0},{"strike":170.0,"call_delta_oi":0,"put_delta_oi":-44.0,"dealer_delta":44.0,"call_oi":0,"put_oi":2},{"strike":171.0,"call_delta_oi":0,"put_delta_oi":-25.0,"dealer_delta":25.0,"call_oi":0,"put_oi":1},{"strike":172.0,"call_delta_oi":0,"put_delta_oi":-28.0,"dealer_delta":28.0,"call_oi":0,"put_oi":1},{"strike":173.0,"call_delta_oi":0,"put_delta_oi":-1984.0,"dealer_delta":1984.0,"call_oi":0,"put_oi":61},{"strike":175.0,"call_delta_oi":509.0,"put_delta_oi":-256.0,"dealer_delta":-253.0,"call_oi":9,"put_oi":6},{"strike":176.0,"call_delta_oi":59.0,"put_delta_oi":-44.0,"dealer_delta":-15.0,"call_oi":1,"put_oi":1},{"strike":178.0,"call_delta_oi":43.0,"put_delta_oi":-60.0,"dealer_delta":17.0,"call_oi":1,"put_oi":1},{"strike":179.0,"call_delta_oi":39.0,"put_delta_oi":-109.0,"dealer_delta":70.0,"call_oi":1,"put_oi":2},{"strike":180.0,"call_delta_oi":215.0,"put_delta_oi":-649.0,"dealer_delta":435.0,"call_oi":6,"put_oi":10},{"strike":181.0,"call_delta_oi":0,"put_delta_oi":-2133.0,"dealer_delta":2133.0,"call_oi":0,"put_oi":44},{"strike":182.0,"call_delta_oi":105.0,"put_delta_oi":0,"dealer_delta":-105.0,"call_oi":3,"put_oi":0},{"strike":184.0,"call_delta_oi":0,"put_delta_oi":-79.0,"dealer_delta":79.0,"call_oi":0,"put_oi":1},{"strike":185.0,"call_delta_oi":96.0,"put_delta_oi":-251.0,"dealer_delta":155.0,"call_oi":4,"put_oi":3},{"strike":186.0,"call_delta_oi":37.0,"put_delta_oi":-124.0,"dealer_delta":88.0,"call_oi":1,"put_oi":2},{"strike":187.0,"call_delta_oi":43.0,"put_delta_oi":-64.0,"dealer_delta":21.0,"call_oi":1,"put_oi":1},{"strike":188.0,"call_delta_oi":108.0,"put_delta_oi":0,"dealer_delta":-108.0,"call_oi":3,"put_oi":0},{"strike":189.0,"call_delta_oi":40.0,"put_delta_oi":0,"dealer_delta":-40.0,"call_oi":1,"put_oi":0},{"strike":190.0,"call_delta_oi":474.0,"put_delta_oi":-161.0,"dealer_delta":-313.0,"call_oi":16,"put_oi":2},{"strike":195.0,"call_delta_oi":94.0,"put_delta_oi":0,"dealer_delta":-94.0,"call_oi":4,"put_oi":0},{"strike":197.0,"call_delta_oi":29.0,"put_delta_oi":0,"dealer_delta":-29.0,"call_oi":1,"put_oi":0},{"strike":198.0,"call_delta_oi":28.0,"put_delta_oi":0,"dealer_delta":-28.0,"call_oi":1,"put_oi":0},{"strike":199.0,"call_delta_oi":27.0,"put_delta_oi":0,"dealer_delta":-27.0,"call_oi":1,"put_oi":0},{"strike":200.0,"call_delta_oi":151.0,"put_delta_oi":0,"dealer_delta":-151.0,"call_oi":17,"put_oi":0},{"strike":205.0,"call_delta_oi":169.0,"put_delta_oi":0,"dealer_delta":-169.0,"call_oi":22,"put_oi":0},{"strike":210.0,"call_delta_oi":315.0,"put_delta_oi":0,"dealer_delta":-315.0,"call_oi":62,"put_oi":0},{"strike":215.0,"call_delta_oi":382.0,"put_delta_oi":0,"dealer_delta":-382.0,"call_oi":77,"put_oi":0},{"strike":220.0,"call_delta_oi":1036.0,"put_delta_oi":0,"dealer_delta":-1036.0,"call_oi":227,"put_oi":0},{"strike":225.0,"call_delta_oi":537.0,"put_delta_oi":0,"dealer_delta":-537.0,"call_oi":136,"put_oi":0},{"strike":230.0,"call_delta_oi":801.0,"put_delta_oi":0,"dealer_delta":-801.0,"call_oi":227,"put_oi":0},{"strike":235.0,"call_delta_oi":452.0,"put_delta_oi":0,"dealer_delta":-452.0,"call_oi":66,"put_oi":0},{"strike":250.0,"call_delta_oi":63.0,"put_delta_oi":0,"dealer_delta":-63.0,"call_oi":16,"put_oi":0}],"net_dealer_delta":-340.0,"total_call_delta":6887.0,"total_put_delta":-6547.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":175.88999938964844,"strikes":[{"strike":220.0,"moneyness":1.2508,"type":"call","iv":0.2286,"delta":0.0471,"oi":135},{"strike":230.0,"moneyness":1.3076,"type":"call","iv":0.2529,"delta":0.0336,"oi":151}]}],"greeks_heatmap":{"data":[{"strike":173.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3252,"call_gamma":0,"put_gamma":0.048937,"call_theta":0,"put_theta":-0.095,"call_vega":0,"put_vega":0.1195,"call_oi":0,"put_oi":61},{"strike":210.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0508,"put_delta":0,"call_gamma":0.005709,"put_gamma":0,"call_theta":-0.0745,"put_theta":0,"call_vega":0.0347,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":215.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0468,"put_delta":0,"call_gamma":0.00484,"put_gamma":0,"call_theta":-0.0769,"put_theta":0,"call_vega":0.0325,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":220.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0435,"put_delta":0,"call_gamma":0.004187,"put_gamma":0,"call_theta":-0.0791,"put_theta":0,"call_vega":0.0306,"put_vega":0,"call_oi":92,"put_oi":0},{"strike":225.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0408,"put_delta":0,"call_gamma":0.003682,"put_gamma":0,"call_theta":-0.081,"put_theta":0,"call_vega":0.0291,"put_vega":0,"call_oi":74,"put_oi":0}],"strikes":[173.0,210.0,215.0,220.0,225.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-32.97,"put_25d_iv":22.16,"call_25d_iv":55.13,"put_25d_strike":173.0,"call_25d_strike":210.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":173.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":61},{"strike":210.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":62,"put_oi":0},{"strike":215.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":62,"put_oi":0},{"strike":220.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":227,"put_oi":0},{"strike":225.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":136,"put_oi":0},{"strike":230.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":227,"put_oi":0},{"strike":235.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":66,"put_oi":0}],"net_vanna":26.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":173.0,"call_charm":0,"put_charm":4914.0,"net_charm":4914.0,"call_oi":0,"put_oi":61},{"strike":210.0,"call_charm":-612.0,"put_charm":0,"net_charm":-612.0,"call_oi":62,"put_oi":0},{"strike":215.0,"call_charm":-582.0,"put_charm":0,"net_charm":-582.0,"call_oi":62,"put_oi":0},{"strike":220.0,"call_charm":-826.0,"put_charm":0,"net_charm":-826.0,"call_oi":92,"put_oi":0},{"strike":225.0,"call_charm":-638.0,"put_charm":0,"net_charm":-638.0,"call_oi":74,"put_oi":0},{"strike":230.0,"call_charm":-633.0,"put_charm":0,"net_charm":-633.0,"call_oi":76,"put_oi":0}],"net_charm":1623.0,"weekend_delta_shift":4868.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":3513.0,"put_delta":-3340.0,"net_delta":172.0,"call_oi":428,"put_oi":97,"total_oi":525,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":42.0,"put_delta":-153.0,"net_delta":-110.0,"call_oi":1,"put_oi":3,"total_oi":4,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":2910.0,"put_delta":-994.0,"net_delta":1916.0,"call_oi":474,"put_oi":30,"total_oi":504,"total_volume":4,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":422.0,"put_delta":-2060.0,"net_delta":-1638.0,"call_oi":12,"put_oi":43,"total_oi":55,"total_volume":5,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":1,"total_oi":9,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"bearish"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":162.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":165.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1,"put_oi":16,"total_oi":17,"bias":"bullish"},{"strike":168.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bullish"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":171.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":172.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":173.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":61,"total_oi":61,"bias":"neutral"},{"strike":175.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":9,"put_oi":6,"total_oi":15,"bias":"bullish"},{"strike":176.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"bearish"},{"strike":178.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":179.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":10,"total_oi":16,"bias":"neutral"},{"strike":181.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":44,"total_oi":44,"bias":"neutral"},{"strike":182.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"bullish"},{"strike":184.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":3,"total_oi":7,"bias":"neutral"},{"strike":186.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":187.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":188.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":189.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":2,"total_oi":18,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":197.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":198.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":199.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":205.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"bullish"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":62,"put_oi":0,"total_oi":62,"bias":"neutral"},{"strike":215.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":77,"put_oi":0,"total_oi":77,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":227,"put_oi":0,"total_oi":227,"bias":"neutral"},{"strike":225.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":136,"put_oi":0,"total_oi":136,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":227,"put_oi":0,"total_oi":227,"bias":"neutral"},{"strike":235.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":66,"put_oi":0,"total_oi":66,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"}],"underlying_price":175.88999938964844,"peak_call_strike":205.0,"peak_put_strike":155.0,"total_call_volume":9,"total_put_volume":2,"volume_pc_ratio":0.222},"iv_contours":{"x":[0.94,0.98,1.08,1.14,1.17,1.19,1.22,1.25,1.28],"y":[14,105],"z":[[null,22.16,null,42.78,49.11,55.13,60.88,66.4,71.7],[24.18,null,21.63,null,null,null,22.06,22.86,23.85]],"levels":[21.6,26.6,31.6,36.7,41.7,46.7,51.7,56.7,61.7,66.7,71.7],"min_iv":21.6,"max_iv":71.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":34.74},{"date":"2026-09-15","iv":35.53},{"date":"2026-09-16","iv":40.65},{"date":"2026-09-17","iv":60.72},{"date":"2026-09-18","iv":49.85},{"date":"2026-09-21","iv":35.03},{"date":"2026-09-22","iv":36.1},{"date":"2026-09-23","iv":38.7},{"date":"2026-09-24","iv":36.5},{"date":"2026-09-25","iv":34.9},{"date":"2026-09-28","iv":39.8},{"date":"2026-09-29","iv":35.6},{"date":"2026-09-30","iv":37.8},{"date":"2026-10-01","iv":35.6},{"date":"2026-10-02","iv":36.2}]}}