{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"IAG","summary":{"name":"IAG","price":18.52,"total_oi":56390,"call_oi":43778,"put_oi":12612,"pc_ratio":0.288,"net_gex":267533.88,"avg_iv":81.5,"iv_rank":25.4,"iv_52w_high":105.6,"iv_52w_low":73.3,"gamma_flip":20.98,"max_pain":12.0},"features":{"symbol":"IAG","price":18.52,"total_oi":56390,"analysis_coverage":1.0,"avg_iv_pct":81.5,"iv_rank":25.4,"iv_52w_high_pct":105.6,"iv_52w_low_pct":73.3,"front_dte":14,"front_atm_iv_pct":42.9927,"back_atm_iv_pct":56.1959,"term_premium_pp":-13.2032,"expected_move_front_pct":8.42,"straddle_front_pct":6.61,"straddle_30d_pct":6.61,"risk_reversal_front_pp":-7.71,"risk_reversal_30d_pp":-7.71,"butterfly_front_pp":24.51,"butterfly_30d_pp":24.51,"put_call_oi_ratio":0.288,"put_call_oi_front_ratio":1.632,"put_call_volume_front_ratio":0.276,"option_volume":1987,"volume_oi_ratio":0.035237,"net_delta_normalized":0.309131,"dealer_delta_normalized":-0.295563,"gex_per_100k_oi":474434.970739,"vanna_per_100k_oi":1665.188863,"charm_per_100k_oi":89964.532719,"weekend_delta_shift_per_100k_oi":269891.824792,"iv_surface_range_pp":65.1,"gamma_flip_distance_pct":13.282937,"max_pain_distance_pct":-35.205184,"peak_call_distance_pct":18.790497,"peak_put_distance_pct":-13.606911},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":9.12,"put_gex":0.0,"net_gex":9.12,"call_oi":19,"put_oi":0},{"strike":3.0,"call_gex":1568.99,"put_gex":-3.63,"net_gex":1565.35,"call_oi":2304,"put_oi":7},{"strike":4.0,"call_gex":320.39,"put_gex":-313.47,"net_gex":6.93,"call_oi":318,"put_oi":306},{"strike":5.0,"call_gex":1335.58,"put_gex":-1047.58,"net_gex":287.99,"call_oi":971,"put_oi":754},{"strike":6.0,"call_gex":7.39,"put_gex":0.0,"net_gex":7.39,"call_oi":4,"put_oi":0},{"strike":7.0,"call_gex":2212.23,"put_gex":-1125.95,"net_gex":1086.28,"call_oi":1163,"put_oi":472},{"strike":8.0,"call_gex":1212.64,"put_gex":-138.86,"net_gex":1073.77,"call_oi":419,"put_oi":51},{"strike":9.0,"call_gex":0.0,"put_gex":-412.76,"net_gex":-412.76,"call_oi":0,"put_oi":107},{"strike":10.0,"call_gex":5057.66,"put_gex":-2766.33,"net_gex":2291.32,"call_oi":3608,"put_oi":591},{"strike":11.0,"call_gex":75.45,"put_gex":-79.47,"net_gex":-4.03,"call_oi":13,"put_oi":13},{"strike":12.0,"call_gex":25123.41,"put_gex":-3789.51,"net_gex":21333.9,"call_oi":3714,"put_oi":552},{"strike":13.0,"call_gex":974.63,"put_gex":-612.15,"net_gex":362.48,"call_oi":107,"put_oi":61},{"strike":14.0,"call_gex":2577.59,"put_gex":-2373.7,"net_gex":203.89,"call_oi":200,"put_oi":182},{"strike":15.0,"call_gex":34601.42,"put_gex":-13812.13,"net_gex":20789.28,"call_oi":2497,"put_oi":913},{"strike":16.0,"call_gex":7606.84,"put_gex":-42692.55,"net_gex":-35085.7,"call_oi":343,"put_oi":1703},{"strike":17.0,"call_gex":24683.2,"put_gex":-67400.92,"net_gex":-42717.72,"call_oi":1344,"put_oi":1969},{"strike":18.0,"call_gex":18457.67,"put_gex":-70932.85,"net_gex":-52475.17,"call_oi":407,"put_oi":907},{"strike":19.0,"call_gex":16666.29,"put_gex":-87132.58,"net_gex":-70466.29,"call_oi":332,"put_oi":1052},{"strike":20.0,"call_gex":75294.17,"put_gex":-81263.74,"net_gex":-5969.57,"call_oi":2484,"put_oi":2029},{"strike":21.0,"call_gex":172933.28,"put_gex":-11623.27,"net_gex":161310.01,"call_oi":6086,"put_oi":423},{"strike":22.0,"call_gex":37023.45,"put_gex":-1845.45,"net_gex":35178.0,"call_oi":1695,"put_oi":127},{"strike":23.0,"call_gex":12467.46,"put_gex":-636.41,"net_gex":11831.05,"call_oi":567,"put_oi":31},{"strike":24.0,"call_gex":10850.46,"put_gex":-59.66,"net_gex":10790.8,"call_oi":563,"put_oi":3},{"strike":25.0,"call_gex":101045.58,"put_gex":-5839.91,"net_gex":95205.67,"call_oi":5925,"put_oi":347},{"strike":26.0,"call_gex":70346.36,"put_gex":0.0,"net_gex":70346.36,"call_oi":4554,"put_oi":0},{"strike":27.0,"call_gex":9348.61,"put_gex":-14.39,"net_gex":9334.22,"call_oi":748,"put_oi":1},{"strike":28.0,"call_gex":756.08,"put_gex":-11.72,"net_gex":744.36,"call_oi":80,"put_oi":1},{"strike":29.0,"call_gex":1490.43,"put_gex":0.0,"net_gex":1490.43,"call_oi":125,"put_oi":0},{"strike":30.0,"call_gex":6300.54,"put_gex":-80.08,"net_gex":6220.46,"call_oi":614,"put_oi":8},{"strike":31.0,"call_gex":167.09,"put_gex":0.0,"net_gex":167.09,"call_oi":16,"put_oi":0},{"strike":32.0,"call_gex":1668.34,"put_gex":0.0,"net_gex":1668.34,"call_oi":165,"put_oi":0},{"strike":33.0,"call_gex":148.04,"put_gex":0.0,"net_gex":148.04,"call_oi":15,"put_oi":0},{"strike":34.0,"call_gex":1445.23,"put_gex":0.0,"net_gex":1445.23,"call_oi":153,"put_oi":0},{"strike":35.0,"call_gex":14500.15,"put_gex":-14.58,"net_gex":14485.57,"call_oi":1549,"put_oi":2},{"strike":37.0,"call_gex":5281.79,"put_gex":0.0,"net_gex":5281.79,"call_oi":676,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":166990.0,"total_value":166990.0},{"strike":3.0,"call_value":9.5,"put_value":160684.0,"total_value":160693.5},{"strike":4.0,"call_value":2332.5,"put_value":148079.0,"total_value":150411.5},{"strike":5.0,"call_value":4973.5,"put_value":135780.0,"total_value":140753.5},{"strike":6.0,"call_value":8585.5,"put_value":124235.0,"total_value":132820.5},{"strike":7.0,"call_value":12201.5,"put_value":112690.0,"total_value":124891.5},{"strike":8.0,"call_value":16980.5,"put_value":101617.0,"total_value":118597.5},{"strike":9.0,"call_value":22178.5,"put_value":90595.0,"total_value":112773.5},{"strike":10.0,"call_value":27376.5,"put_value":79680.0,"total_value":107056.5},{"strike":11.0,"call_value":36182.5,"put_value":69356.0,"total_value":105538.5},{"strike":12.0,"call_value":45001.5,"put_value":59045.0,"total_value":104046.5},{"strike":13.0,"call_value":57534.5,"put_value":49286.0,"total_value":106820.5},{"strike":14.0,"call_value":70174.5,"put_value":39588.0,"total_value":109762.5},{"strike":15.0,"call_value":83014.5,"put_value":30072.0,"total_value":113086.5},{"strike":16.0,"call_value":98351.5,"put_value":21469.0,"total_value":119820.5},{"strike":17.0,"call_value":114031.5,"put_value":14569.0,"total_value":128600.5},{"strike":18.0,"call_value":131055.5,"put_value":9638.0,"total_value":140693.5},{"strike":19.0,"call_value":148486.5,"put_value":5614.0,"total_value":154100.5},{"strike":20.0,"call_value":166249.5,"put_value":2642.0,"total_value":168891.5},{"strike":21.0,"call_value":186496.5,"put_value":1699.0,"total_value":188195.5},{"strike":22.0,"call_value":212829.5,"put_value":1179.0,"total_value":214008.5},{"strike":23.0,"call_value":240857.5,"put_value":786.0,"total_value":241643.5},{"strike":24.0,"call_value":269452.5,"put_value":424.0,"total_value":269876.5},{"strike":25.0,"call_value":298610.5,"put_value":65.0,"total_value":298675.5},{"strike":26.0,"call_value":333693.5,"put_value":53.0,"total_value":333746.5},{"strike":27.0,"call_value":373330.5,"put_value":41.0,"total_value":373371.5},{"strike":28.0,"call_value":413715.5,"put_value":30.0,"total_value":413745.5},{"strike":29.0,"call_value":454180.5,"put_value":20.0,"total_value":454200.5},{"strike":30.0,"call_value":494770.5,"put_value":10.0,"total_value":494780.5},{"strike":31.0,"call_value":535974.5,"put_value":8.0,"total_value":535982.5},{"strike":32.0,"call_value":577194.5,"put_value":6.0,"total_value":577200.5},{"strike":33.0,"call_value":618579.5,"put_value":4.0,"total_value":618583.5},{"strike":34.0,"call_value":659979.5,"put_value":2.0,"total_value":659981.5},{"strike":35.0,"call_value":701532.5,"put_value":0.0,"total_value":701532.5},{"strike":37.0,"call_value":787736.5,"put_value":0,"total_value":787736.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":138.1,"strike":15.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":137.5,"strike":10.85},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":109.7,"strike":11.06},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":53.1,"strike":17.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":60.4,"strike":17.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":57.2,"strike":17.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":44.5,"strike":18.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":55.8,"strike":18.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":55.0,"strike":18.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":41.5,"strike":19.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":56.6,"strike":19.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":57.3,"strike":19.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":51.7,"strike":20.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":56.1,"strike":20.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":55.4,"strike":20.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":97.7,"strike":23.82},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":93.3,"strike":27.05},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":76.6,"strike":26.95}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":8,"total_oi":4760},{"expiration":"11/20/2026","dte":49,"iv":0.3937,"contract_count":8,"total_oi":1231},{"expiration":"12/18/2026","dte":77,"iv":0.3464,"contract_count":8,"total_oi":219},{"expiration":"01/15/2027","dte":105,"iv":0.3597,"contract_count":8,"total_oi":1883},{"expiration":"03/19/2027","dte":168,"iv":0.4581,"contract_count":8,"total_oi":326},{"expiration":"05/21/2027","dte":231,"iv":0.471,"contract_count":4,"total_oi":292},{"expiration":"08/20/2027","dte":322,"iv":1.0,"contract_count":2,"total_oi":4},{"expiration":"11/19/2027","dte":413,"iv":0.9242,"contract_count":2,"total_oi":29},{"expiration":"01/21/2028","dte":476,"iv":0.7355,"contract_count":4,"total_oi":1772},{"expiration":"01/19/2029","dte":840,"iv":0.6888,"contract_count":3,"total_oi":8}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.42,"expected_move_2std":16.84,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":20.59,"expected_move_2std":41.19,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":25.29,"expected_move_2std":50.59,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":30.69,"expected_move_2std":61.38,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":40.06,"expected_move_2std":80.11,"contract_count":4},{"expiration":"01/19/2029","dte":840,"expected_move_1std":97.23,"expected_move_2std":194.45,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2534,"put_oi":4135,"total_oi":6669,"pc_ratio":1.632,"pc_ratio_volume":0.276,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":3383,"put_oi":2140,"total_oi":5523,"pc_ratio":0.633,"pc_ratio_volume":0.172,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":10774,"put_oi":742,"total_oi":11516,"pc_ratio":0.069,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":18592,"put_oi":3490,"total_oi":22082,"pc_ratio":0.188,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":648,"put_oi":153,"total_oi":801,"pc_ratio":0.236,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":411,"put_oi":113,"total_oi":524,"pc_ratio":0.275,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"08/20/2027","dte":322,"call_oi":86,"put_oi":8,"total_oi":94,"pc_ratio":0.093,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/19/2027","dte":413,"call_oi":55,"put_oi":8,"total_oi":63,"pc_ratio":0.145,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":7142,"put_oi":1815,"total_oi":8957,"pc_ratio":0.254,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":153,"put_oi":8,"total_oi":161,"pc_ratio":0.052,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":1875.0,"put_delta_oi":0,"dealer_delta":-1875.0,"call_oi":19,"put_oi":0},{"strike":3.0,"call_delta_oi":225182.0,"put_delta_oi":-19.0,"dealer_delta":-225163.0,"call_oi":2301,"put_oi":7},{"strike":4.0,"call_delta_oi":30963.0,"put_delta_oi":-855.0,"dealer_delta":-30108.0,"call_oi":318,"put_oi":306},{"strike":5.0,"call_delta_oi":93925.0,"put_delta_oi":-2637.0,"dealer_delta":-91288.0,"call_oi":971,"put_oi":754},{"strike":6.0,"call_delta_oi":384.0,"put_delta_oi":0,"dealer_delta":-384.0,"call_oi":4,"put_oi":0},{"strike":7.0,"call_delta_oi":113161.0,"put_delta_oi":-2210.0,"dealer_delta":-110951.0,"call_oi":1163,"put_oi":472},{"strike":8.0,"call_delta_oi":38793.0,"put_delta_oi":-410.0,"dealer_delta":-38384.0,"call_oi":419,"put_oi":51},{"strike":9.0,"call_delta_oi":0,"put_delta_oi":-664.0,"dealer_delta":664.0,"call_oi":0,"put_oi":107},{"strike":10.0,"call_delta_oi":102381.0,"put_delta_oi":-4506.0,"dealer_delta":-97874.0,"call_oi":1136,"put_oi":591},{"strike":11.0,"call_delta_oi":1208.0,"put_delta_oi":-111.0,"dealer_delta":-1097.0,"call_oi":13,"put_oi":13},{"strike":12.0,"call_delta_oi":339932.0,"put_delta_oi":-6179.0,"dealer_delta":-333752.0,"call_oi":3714,"put_oi":552},{"strike":13.0,"call_delta_oi":9970.0,"put_delta_oi":-673.0,"dealer_delta":-9296.0,"call_oi":107,"put_oi":61},{"strike":14.0,"call_delta_oi":17290.0,"put_delta_oi":-2326.0,"dealer_delta":-14964.0,"call_oi":200,"put_oi":182},{"strike":15.0,"call_delta_oi":200671.0,"put_delta_oi":-17252.0,"dealer_delta":-183419.0,"call_oi":2497,"put_oi":913},{"strike":16.0,"call_delta_oi":26802.0,"put_delta_oi":-34292.0,"dealer_delta":7490.0,"call_oi":343,"put_oi":1703},{"strike":17.0,"call_delta_oi":93166.0,"put_delta_oi":-41576.0,"dealer_delta":-51591.0,"call_oi":1344,"put_oi":1969},{"strike":18.0,"call_delta_oi":25205.0,"put_delta_oi":-31149.0,"dealer_delta":5944.0,"call_oi":407,"put_oi":907},{"strike":19.0,"call_delta_oi":16022.0,"put_delta_oi":-61887.0,"dealer_delta":45864.0,"call_oi":332,"put_oi":1052},{"strike":20.0,"call_delta_oi":109662.0,"put_delta_oi":-126013.0,"dealer_delta":16351.0,"call_oi":2484,"put_oi":2029},{"strike":21.0,"call_delta_oi":214809.0,"put_delta_oi":-27892.0,"dealer_delta":-186917.0,"call_oi":6086,"put_oi":423},{"strike":22.0,"call_delta_oi":49857.0,"put_delta_oi":-6569.0,"dealer_delta":-43288.0,"call_oi":1695,"put_oi":127},{"strike":23.0,"call_delta_oi":12534.0,"put_delta_oi":-2374.0,"dealer_delta":-10160.0,"call_oi":567,"put_oi":31},{"strike":24.0,"call_delta_oi":10519.0,"put_delta_oi":-234.0,"dealer_delta":-10285.0,"call_oi":563,"put_oi":3},{"strike":25.0,"call_delta_oi":142529.0,"put_delta_oi":-25684.0,"dealer_delta":-116845.0,"call_oi":5925,"put_oi":347},{"strike":26.0,"call_delta_oi":70196.0,"put_delta_oi":0,"dealer_delta":-70196.0,"call_oi":4554,"put_oi":0},{"strike":27.0,"call_delta_oi":20166.0,"put_delta_oi":-83.0,"dealer_delta":-20083.0,"call_oi":748,"put_oi":1},{"strike":28.0,"call_delta_oi":743.0,"put_delta_oi":-89.0,"dealer_delta":-654.0,"call_oi":80,"put_oi":1},{"strike":29.0,"call_delta_oi":3488.0,"put_delta_oi":0,"dealer_delta":-3488.0,"call_oi":125,"put_oi":0},{"strike":30.0,"call_delta_oi":19437.0,"put_delta_oi":-523.0,"dealer_delta":-18914.0,"call_oi":614,"put_oi":8},{"strike":31.0,"call_delta_oi":299.0,"put_delta_oi":0,"dealer_delta":-299.0,"call_oi":16,"put_oi":0},{"strike":32.0,"call_delta_oi":5275.0,"put_delta_oi":0,"dealer_delta":-5275.0,"call_oi":165,"put_oi":0},{"strike":33.0,"call_delta_oi":357.0,"put_delta_oi":0,"dealer_delta":-357.0,"call_oi":15,"put_oi":0},{"strike":34.0,"call_delta_oi":3553.0,"put_delta_oi":0,"dealer_delta":-3553.0,"call_oi":153,"put_oi":0},{"strike":35.0,"call_delta_oi":48397.0,"put_delta_oi":-102.0,"dealer_delta":-48295.0,"call_oi":1549,"put_oi":2},{"strike":37.0,"call_delta_oi":14234.0,"put_delta_oi":0,"dealer_delta":-14234.0,"call_oi":676,"put_oi":0}],"net_dealer_delta":-1666678.0,"total_call_delta":2062985.0,"total_put_delta":-396307.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":18.520000457763672,"strikes":[{"strike":3.0,"moneyness":0.162,"type":"call","iv":2.6272,"delta":0.9777,"oi":1679},{"strike":4.0,"moneyness":0.216,"type":"call","iv":2.1022,"delta":0.9737,"oi":318},{"strike":4.0,"moneyness":0.216,"type":"put","iv":2.1719,"delta":-0.0279,"oi":306},{"strike":5.0,"moneyness":0.27,"type":"put","iv":1.8648,"delta":-0.034,"oi":704},{"strike":5.0,"moneyness":0.27,"type":"call","iv":1.8578,"delta":0.9663,"oi":832},{"strike":7.0,"moneyness":0.378,"type":"put","iv":1.4231,"delta":-0.0468,"oi":472},{"strike":7.0,"moneyness":0.378,"type":"call","iv":1.1364,"delta":0.973,"oi":1162},{"strike":10.0,"moneyness":0.54,"type":"put","iv":0.9711,"delta":-0.0706,"oi":372},{"strike":12.0,"moneyness":0.6479,"type":"put","iv":0.6203,"delta":-0.0652,"oi":201},{"strike":12.0,"moneyness":0.6479,"type":"call","iv":0.6086,"delta":0.9377,"oi":2599},{"strike":14.0,"moneyness":0.7559,"type":"put","iv":0.5771,"delta":-0.1353,"oi":107},{"strike":14.0,"moneyness":0.7559,"type":"call","iv":0.6051,"delta":0.8566,"oi":156},{"strike":15.0,"moneyness":0.8099,"type":"put","iv":0.5504,"delta":-0.1826,"oi":522},{"strike":15.0,"moneyness":0.8099,"type":"call","iv":0.5785,"delta":0.8096,"oi":1133},{"strike":17.0,"moneyness":0.9179,"type":"call","iv":0.5684,"delta":0.6822,"oi":573},{"strike":19.0,"moneyness":1.0259,"type":"call","iv":0.5812,"delta":0.5445,"oi":102},{"strike":20.0,"moneyness":1.0799,"type":"put","iv":0.5482,"delta":-0.5299,"oi":215},{"strike":20.0,"moneyness":1.0799,"type":"call","iv":0.5518,"delta":0.4711,"oi":854},{"strike":21.0,"moneyness":1.1339,"type":"call","iv":0.5772,"delta":0.4151,"oi":144},{"strike":22.0,"moneyness":1.1879,"type":"call","iv":0.5626,"delta":0.3509,"oi":420},{"strike":25.0,"moneyness":1.3499,"type":"put","iv":0.6122,"delta":-0.7635,"oi":302},{"strike":25.0,"moneyness":1.3499,"type":"call","iv":0.5801,"delta":0.2192,"oi":4820},{"strike":27.0,"moneyness":1.4579,"type":"call","iv":0.5465,"delta":0.1346,"oi":282},{"strike":30.0,"moneyness":1.6199,"type":"call","iv":0.6746,"delta":0.1301,"oi":187},{"strike":37.0,"moneyness":1.9978,"type":"call","iv":0.7943,"delta":0.082,"oi":296}]},{"expiration":"01/21/2028","underlying_price":18.520000457763672,"strikes":[{"strike":8.0,"moneyness":0.432,"type":"call","iv":0.7914,"delta":0.9254,"oi":411},{"strike":10.0,"moneyness":0.54,"type":"put","iv":0.5844,"delta":-0.09,"oi":200},{"strike":10.0,"moneyness":0.54,"type":"call","iv":0.6383,"delta":0.9008,"oi":1055},{"strike":12.0,"moneyness":0.6479,"type":"put","iv":0.5817,"delta":-0.1425,"oi":177},{"strike":12.0,"moneyness":0.6479,"type":"call","iv":0.6504,"delta":0.8486,"oi":863},{"strike":15.0,"moneyness":0.8099,"type":"put","iv":0.6574,"delta":-0.2328,"oi":153},{"strike":15.0,"moneyness":0.8099,"type":"call","iv":0.661,"delta":0.7673,"oi":789},{"strike":17.0,"moneyness":0.9179,"type":"put","iv":0.6782,"delta":-0.2847,"oi":624},{"strike":17.0,"moneyness":0.9179,"type":"call","iv":0.6699,"delta":0.7145,"oi":311},{"strike":20.0,"moneyness":1.0799,"type":"put","iv":0.6603,"delta":-0.3639,"oi":453},{"strike":20.0,"moneyness":1.0799,"type":"call","iv":0.6106,"delta":0.6245,"oi":384},{"strike":22.0,"moneyness":1.1879,"type":"call","iv":0.631,"delta":0.5783,"oi":294},{"strike":25.0,"moneyness":1.3499,"type":"call","iv":0.5974,"delta":0.4927,"oi":434},{"strike":27.0,"moneyness":1.4579,"type":"call","iv":0.5915,"delta":0.4446,"oi":312},{"strike":30.0,"moneyness":1.6199,"type":"call","iv":0.5794,"delta":0.3762,"oi":264},{"strike":35.0,"moneyness":1.8898,"type":"call","iv":0.613,"delta":0.3151,"oi":1396},{"strike":37.0,"moneyness":1.9978,"type":"call","iv":0.6585,"delta":0.3184,"oi":366}]},{"expiration":"03/19/2027","underlying_price":18.520000457763672,"strikes":[{"strike":17.0,"moneyness":0.9179,"type":"call","iv":0.612,"delta":0.6775,"oi":113},{"strike":20.0,"moneyness":1.0799,"type":"call","iv":0.5902,"delta":0.5222,"oi":103},{"strike":25.0,"moneyness":1.3499,"type":"call","iv":0.608,"delta":0.3168,"oi":118}]},{"expiration":"05/21/2027","underlying_price":18.520000457763672,"strikes":[{"strike":17.0,"moneyness":0.9179,"type":"call","iv":0.6143,"delta":0.6824,"oi":167},{"strike":20.0,"moneyness":1.0799,"type":"call","iv":0.5709,"delta":0.5462,"oi":109}]},{"expiration":"10/16/2026","underlying_price":18.520000457763672,"strikes":[{"strike":17.0,"moneyness":0.9179,"type":"put","iv":0.4875,"delta":-0.1603,"oi":1191},{"strike":18.0,"moneyness":0.9719,"type":"call","iv":0.4849,"delta":0.6456,"oi":116},{"strike":18.0,"moneyness":0.9719,"type":"put","iv":0.4051,"delta":-0.3334,"oi":749},{"strike":19.0,"moneyness":1.0259,"type":"put","iv":0.4235,"delta":-0.6031,"oi":945},{"strike":19.0,"moneyness":1.0259,"type":"call","iv":0.4058,"delta":0.3913,"oi":116},{"strike":20.0,"moneyness":1.0799,"type":"put","iv":0.5524,"delta":-0.7488,"oi":1162},{"strike":20.0,"moneyness":1.0799,"type":"call","iv":0.4822,"delta":0.2169,"oi":462},{"strike":21.0,"moneyness":1.1339,"type":"call","iv":0.595,"delta":0.147,"oi":388},{"strike":22.0,"moneyness":1.1879,"type":"call","iv":0.663,"delta":0.0966,"oi":574},{"strike":23.0,"moneyness":1.2419,"type":"call","iv":0.9736,"delta":0.1403,"oi":221},{"strike":24.0,"moneyness":1.2959,"type":"call","iv":1.0657,"delta":0.1189,"oi":190},{"strike":25.0,"moneyness":1.3499,"type":"call","iv":1.6012,"delta":0.2014,"oi":154},{"strike":27.0,"moneyness":1.4579,"type":"call","iv":1.6405,"delta":0.145,"oi":122}]},{"expiration":"11/20/2026","underlying_price":18.520000457763672,"strikes":[{"strike":12.0,"moneyness":0.6479,"type":"call","iv":0.9711,"delta":0.9228,"oi":200},{"strike":15.0,"moneyness":0.8099,"type":"call","iv":0.661,"delta":0.8467,"oi":481},{"strike":16.0,"moneyness":0.8639,"type":"put","iv":0.5692,"delta":-0.2008,"oi":1593},{"strike":17.0,"moneyness":0.9179,"type":"call","iv":0.6004,"delta":0.7012,"oi":151},{"strike":18.0,"moneyness":0.9719,"type":"call","iv":0.5393,"delta":0.6072,"oi":210},{"strike":18.0,"moneyness":0.9719,"type":"put","iv":0.5762,"delta":-0.3945,"oi":120},{"strike":20.0,"moneyness":1.0799,"type":"call","iv":0.5645,"delta":0.4029,"oi":483},{"strike":20.0,"moneyness":1.0799,"type":"put","iv":0.5574,"delta":-0.5993,"oi":103},{"strike":21.0,"moneyness":1.1339,"type":"call","iv":0.5361,"delta":0.3014,"oi":169},{"strike":22.0,"moneyness":1.1879,"type":"call","iv":0.5612,"delta":0.2367,"oi":241},{"strike":25.0,"moneyness":1.3499,"type":"call","iv":0.728,"delta":0.1627,"oi":250},{"strike":29.0,"moneyness":1.5659,"type":"call","iv":1.4379,"delta":0.2781,"oi":104}]},{"expiration":"12/18/2026","underlying_price":18.520000457763672,"strikes":[{"strike":9.0,"moneyness":0.486,"type":"put","iv":1.2864,"delta":-0.062,"oi":105},{"strike":13.0,"moneyness":0.7019,"type":"call","iv":0.586,"delta":0.9319,"oi":106},{"strike":15.0,"moneyness":0.8099,"type":"put","iv":0.5571,"delta":-0.1608,"oi":102},{"strike":21.0,"moneyness":1.1339,"type":"call","iv":0.5503,"delta":0.367,"oi":5349},{"strike":21.0,"moneyness":1.1339,"type":"put","iv":0.5597,"delta":-0.6292,"oi":308},{"strike":23.0,"moneyness":1.2419,"type":"call","iv":0.5735,"delta":0.2536,"oi":120},{"strike":24.0,"moneyness":1.2959,"type":"call","iv":0.5863,"delta":0.2113,"oi":187},{"strike":26.0,"moneyness":1.4039,"type":"call","iv":0.6236,"delta":0.1541,"oi":4504},{"strike":34.0,"moneyness":1.8359,"type":"call","iv":1.3452,"delta":0.252,"oi":108}]}],"greeks_heatmap":{"data":[{"strike":16.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8605,"put_delta":0,"call_gamma":0.081889,"put_gamma":0,"call_theta":-0.0247,"put_theta":0,"call_vega":0.0078,"put_vega":0,"call_oi":85,"put_oi":0},{"strike":17.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1603,"call_gamma":0,"put_gamma":0.142966,"call_theta":0,"put_theta":-0.0156,"call_vega":0,"put_vega":0.0085,"call_oi":0,"put_oi":1191},{"strike":18.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6456,"put_delta":-0.3334,"call_gamma":0.219513,"put_gamma":0.256827,"call_theta":-0.0255,"put_theta":-0.019,"call_vega":0.013,"put_vega":0.0127,"call_oi":116,"put_oi":749},{"strike":19.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3913,"put_delta":-0.6031,"call_gamma":0.27076,"put_gamma":0.260505,"call_theta":-0.0217,"put_theta":-0.0205,"call_vega":0.0134,"put_vega":0.0135,"call_oi":116,"put_oi":945},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2169,"put_delta":-0.7488,"call_gamma":0.174257,"put_gamma":0.164999,"call_theta":-0.0195,"put_theta":-0.0218,"call_vega":0.0103,"put_vega":0.0111,"call_oi":462,"put_oi":1162},{"strike":21.0,"dte":14,"expiration":"10/16/2026","call_delta":0.147,"put_delta":0,"call_gamma":0.110595,"put_gamma":0,"call_theta":-0.0187,"put_theta":0,"call_vega":0.008,"put_vega":0,"call_oi":388,"put_oi":0},{"strike":22.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0966,"put_delta":0,"call_gamma":0.073811,"put_gamma":0,"call_theta":-0.0154,"put_theta":0,"call_vega":0.006,"put_vega":0,"call_oi":574,"put_oi":0},{"strike":23.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1403,"put_delta":0,"call_gamma":0.065505,"put_gamma":0,"call_theta":-0.0295,"put_theta":0,"call_vega":0.0078,"put_vega":0,"call_oi":221,"put_oi":0},{"strike":24.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1189,"put_delta":0,"call_gamma":0.053344,"put_gamma":0,"call_theta":-0.0287,"put_theta":0,"call_vega":0.0069,"put_vega":0,"call_oi":190,"put_oi":0},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8467,"put_delta":-0.1539,"call_gamma":0.053275,"put_gamma":0.053238,"call_theta":-0.0123,"put_theta":-0.0106,"call_vega":0.0159,"put_vega":0.0159,"call_oi":481,"put_oi":75},{"strike":16.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7891,"put_delta":-0.2008,"call_gamma":0.071277,"put_gamma":0.073402,"call_theta":-0.0135,"put_theta":-0.0107,"call_vega":0.0194,"put_vega":0.0188,"call_oi":63,"put_oi":1593},{"strike":17.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7012,"put_delta":-0.2999,"call_gamma":0.086074,"put_gamma":0.085321,"call_theta":-0.0158,"put_theta":-0.014,"call_vega":0.0233,"put_vega":0.0233,"call_oi":151,"put_oi":88},{"strike":18.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6072,"put_delta":-0.3945,"call_gamma":0.10615,"put_gamma":0.099472,"call_theta":-0.0156,"put_theta":-0.0145,"call_vega":0.0258,"put_vega":0.0259,"call_oi":210,"put_oi":120},{"strike":19.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5047,"put_delta":0,"call_gamma":0.101547,"put_gamma":0,"call_theta":-0.0172,"put_theta":0,"call_vega":0.0268,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4029,"put_delta":-0.5993,"call_gamma":0.102093,"put_gamma":0.103252,"call_theta":-0.016,"put_theta":-0.0135,"call_vega":0.026,"put_vega":0.026,"call_oi":483,"put_oi":103},{"strike":21.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3014,"put_delta":0,"call_gamma":0.096764,"put_gamma":0,"call_theta":-0.0136,"put_theta":0,"call_vega":0.0234,"put_vega":0,"call_oi":169,"put_oi":0},{"strike":22.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2367,"put_delta":0,"call_gamma":0.081862,"put_gamma":0,"call_theta":-0.0126,"put_theta":0,"call_vega":0.0207,"put_vega":0,"call_oi":241,"put_oi":0},{"strike":23.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2028,"put_delta":0,"call_gamma":0.068144,"put_gamma":0,"call_theta":-0.0126,"put_theta":0,"call_vega":0.019,"put_vega":0,"call_oi":93,"put_oi":0},{"strike":24.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1872,"put_delta":0,"call_gamma":0.058015,"put_gamma":0,"call_theta":-0.0133,"put_theta":0,"call_vega":0.0181,"put_vega":0,"call_oi":82,"put_oi":0},{"strike":13.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9319,"put_delta":0,"call_gamma":0.026535,"put_gamma":0,"call_theta":-0.0056,"put_theta":0,"call_vega":0.0111,"put_vega":0,"call_oi":106,"put_oi":0},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1608,"call_gamma":0,"put_gamma":0.051852,"call_theta":0,"put_theta":-0.0072,"call_vega":0,"put_vega":0.0206,"call_oi":0,"put_oi":102},{"strike":16.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7442,"put_delta":0,"call_gamma":0.056172,"put_gamma":0,"call_theta":-0.0133,"put_theta":0,"call_vega":0.0272,"put_vega":0,"call_oi":83,"put_oi":0},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4436,"put_delta":0,"call_gamma":0.084154,"put_gamma":0,"call_theta":-0.013,"put_theta":0,"call_vega":0.0334,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":21.0,"dte":77,"expiration":"12/18/2026","call_delta":0.367,"put_delta":-0.6292,"call_gamma":0.080979,"put_gamma":0.079883,"call_theta":-0.0122,"put_theta":-0.01,"call_vega":0.0318,"put_vega":0.0319,"call_oi":5349,"put_oi":308},{"strike":22.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3187,"put_delta":0,"call_gamma":0.071529,"put_gamma":0,"call_theta":-0.0123,"put_theta":0,"call_vega":0.0302,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":23.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2536,"put_delta":0,"call_gamma":0.066064,"put_gamma":0,"call_theta":-0.0107,"put_theta":0,"call_vega":0.0271,"put_vega":0,"call_oi":120,"put_oi":0},{"strike":24.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2113,"put_delta":0,"call_gamma":0.058373,"put_gamma":0,"call_theta":-0.0098,"put_theta":0,"call_vega":0.0244,"put_vega":0,"call_oi":187,"put_oi":0}],"strikes":[13.0,15.0,16.0,17.0,18.0,19.0,20.0,21.0,22.0,23.0,24.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-7.71,"put_25d_iv":40.51,"call_25d_iv":48.22,"put_25d_strike":18.0,"call_25d_strike":20.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":0.8,"put_25d_iv":56.92,"call_25d_iv":56.12,"put_25d_strike":16.0,"call_25d_strike":22.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-78.82,"put_25d_iv":55.71,"call_25d_iv":134.52,"put_25d_strike":15.0,"call_25d_strike":34.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-74.5,"put_25d_iv":43.22,"call_25d_iv":117.73,"put_25d_strike":16.0,"call_25d_strike":35.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":4.44,"put_25d_iv":65.74,"call_25d_iv":61.3,"put_25d_strike":15.0,"call_25d_strike":35.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":3.0,"call_vanna":-56.0,"put_vanna":0,"net_vanna":-56.0,"call_oi":2301,"put_oi":0},{"strike":4.0,"call_vanna":-10.0,"put_vanna":10.0,"net_vanna":0.0,"call_oi":318,"put_oi":306},{"strike":5.0,"call_vanna":-36.0,"put_vanna":26.0,"net_vanna":-9.0,"call_oi":969,"put_oi":704},{"strike":7.0,"call_vanna":-37.0,"put_vanna":22.0,"net_vanna":-14.0,"call_oi":1162,"put_oi":472},{"strike":8.0,"call_vanna":-56.0,"put_vanna":0,"net_vanna":-56.0,"call_oi":411,"put_oi":0},{"strike":9.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":105},{"strike":10.0,"call_vanna":-168.0,"put_vanna":53.0,"net_vanna":-115.0,"call_oi":1055,"put_oi":572},{"strike":12.0,"call_vanna":-319.0,"put_vanna":51.0,"net_vanna":-268.0,"call_oi":3662,"put_oi":470},{"strike":13.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":106,"put_oi":0},{"strike":14.0,"call_vanna":-13.0,"put_vanna":9.0,"net_vanna":-4.0,"call_oi":156,"put_oi":107},{"strike":15.0,"call_vanna":-277.0,"put_vanna":88.0,"net_vanna":-190.0,"call_oi":2403,"put_oi":852},{"strike":16.0,"call_vanna":-21.0,"put_vanna":104.0,"net_vanna":84.0,"call_oi":331,"put_oi":1676},{"strike":17.0,"call_vanna":-126.0,"put_vanna":146.0,"net_vanna":20.0,"call_oi":1315,"put_oi":1903},{"strike":18.0,"call_vanna":-9.0,"put_vanna":21.0,"net_vanna":12.0,"call_oi":326,"put_oi":869},{"strike":19.0,"call_vanna":-0.0,"put_vanna":-14.0,"net_vanna":-14.0,"call_oi":276,"put_oi":945},{"strike":20.0,"call_vanna":-7.0,"put_vanna":12.0,"net_vanna":6.0,"call_oi":2448,"put_oi":1933},{"strike":21.0,"call_vanna":270.0,"put_vanna":-16.0,"net_vanna":254.0,"call_oi":6050,"put_oi":365},{"strike":22.0,"call_vanna":39.0,"put_vanna":6.0,"net_vanna":45.0,"call_oi":1655,"put_oi":84},{"strike":23.0,"call_vanna":30.0,"put_vanna":0,"net_vanna":30.0,"call_oi":567,"put_oi":0},{"strike":24.0,"call_vanna":33.0,"put_vanna":0,"net_vanna":33.0,"call_oi":554,"put_oi":0},{"strike":25.0,"call_vanna":468.0,"put_vanna":-26.0,"net_vanna":442.0,"call_oi":5874,"put_oi":302},{"strike":26.0,"call_vanna":338.0,"put_vanna":0,"net_vanna":338.0,"call_oi":4504,"put_oi":0},{"strike":27.0,"call_vanna":43.0,"put_vanna":0,"net_vanna":43.0,"call_oi":716,"put_oi":0},{"strike":29.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":104,"put_oi":0},{"strike":30.0,"call_vanna":41.0,"put_vanna":0,"net_vanna":41.0,"call_oi":539,"put_oi":0},{"strike":32.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":148,"put_oi":0},{"strike":34.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":108,"put_oi":0},{"strike":35.0,"call_vanna":217.0,"put_vanna":0,"net_vanna":217.0,"call_oi":1490,"put_oi":0},{"strike":37.0,"call_vanna":74.0,"put_vanna":0,"net_vanna":74.0,"call_oi":662,"put_oi":0}],"net_vanna":939.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":3.0,"call_charm":-5318.0,"put_charm":0,"net_charm":-5318.0,"call_oi":524,"put_oi":0},{"strike":5.0,"call_charm":-857.0,"put_charm":0,"net_charm":-857.0,"call_oi":83,"put_oi":0},{"strike":12.0,"call_charm":-1516.0,"put_charm":0,"net_charm":-1516.0,"call_oi":200,"put_oi":0},{"strike":15.0,"call_charm":-3731.0,"put_charm":91.0,"net_charm":-3639.0,"call_oi":481,"put_oi":75},{"strike":16.0,"call_charm":-5210.0,"put_charm":2546.0,"net_charm":-2664.0,"call_oi":148,"put_oi":1593},{"strike":17.0,"call_charm":-1246.0,"put_charm":8039.0,"net_charm":6793.0,"call_oi":151,"put_oi":1279},{"strike":18.0,"call_charm":-6468.0,"put_charm":12911.0,"net_charm":6443.0,"call_oi":326,"put_oi":869},{"strike":19.0,"call_charm":-2950.0,"put_charm":30530.0,"net_charm":27580.0,"call_oi":174,"put_oi":945},{"strike":20.0,"call_charm":-7415.0,"put_charm":50165.0,"net_charm":42750.0,"call_oi":945,"put_oi":1265},{"strike":21.0,"call_charm":-3297.0,"put_charm":0,"net_charm":-3297.0,"call_oi":557,"put_oi":0},{"strike":22.0,"call_charm":-2766.0,"put_charm":0,"net_charm":-2766.0,"call_oi":815,"put_oi":0},{"strike":23.0,"call_charm":-2557.0,"put_charm":0,"net_charm":-2557.0,"call_oi":314,"put_oi":0},{"strike":24.0,"call_charm":-1842.0,"put_charm":0,"net_charm":-1842.0,"call_oi":272,"put_oi":0},{"strike":25.0,"call_charm":-5311.0,"put_charm":0,"net_charm":-5311.0,"call_oi":404,"put_oi":0},{"strike":27.0,"call_charm":-2331.0,"put_charm":0,"net_charm":-2331.0,"call_oi":122,"put_oi":0},{"strike":29.0,"call_charm":-737.0,"put_charm":0,"net_charm":-737.0,"call_oi":104,"put_oi":0}],"net_charm":50731.0,"weekend_delta_shift":152192.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":55297.0,"put_delta":-194608.0,"net_delta":-139311.0,"call_oi":2534,"put_oi":4135,"total_oi":6669,"total_volume":37,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":197996.0,"put_delta":-50401.0,"net_delta":147595.0,"call_oi":3383,"put_oi":2140,"total_oi":5523,"total_volume":355,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":305898.0,"put_delta":-29305.0,"net_delta":276593.0,"call_oi":10774,"put_oi":742,"total_oi":11516,"total_volume":1522,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":978110.0,"put_delta":-65057.0,"net_delta":913053.0,"call_oi":16120,"put_oi":3490,"total_oi":19610,"total_volume":2,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":33349.0,"put_delta":-5545.0,"net_delta":27804.0,"call_oi":648,"put_oi":153,"total_oi":801,"total_volume":10,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":22714.0,"put_delta":-2640.0,"net_delta":20074.0,"call_oi":411,"put_oi":113,"total_oi":524,"total_volume":1,"bias":"neutral"},{"expiration":"08/20/2027","dte":322,"call_delta":7368.0,"put_delta":-349.0,"net_delta":7019.0,"call_oi":86,"put_oi":8,"total_oi":94,"total_volume":0,"bias":"neutral"},{"expiration":"11/19/2027","dte":413,"call_delta":2921.0,"put_delta":-126.0,"net_delta":2795.0,"call_oi":52,"put_oi":8,"total_oi":60,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":451204.0,"put_delta":-48006.0,"net_delta":403198.0,"call_oi":7142,"put_oi":1815,"total_oi":8957,"total_volume":59,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":8127.0,"put_delta":-269.0,"net_delta":7858.0,"call_oi":153,"put_oi":8,"total_oi":161,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":19.0,"straddle_price":1.23,"straddle_pct":6.61,"implied_move":6.61,"avg_iv":41.5},{"expiration":"11/20/2026","dte":49,"strike":19.0,"straddle_price":3.07,"straddle_pct":16.6,"implied_move":16.6,"avg_iv":56.6},{"expiration":"12/18/2026","dte":77,"strike":19.0,"straddle_price":3.93,"straddle_pct":21.19,"implied_move":21.19,"avg_iv":57.8},{"expiration":"01/15/2027","dte":105,"strike":19.0,"straddle_price":4.5,"straddle_pct":24.3,"implied_move":24.3,"avg_iv":56.8},{"expiration":"03/19/2027","dte":168,"strike":19.0,"straddle_price":5.97,"straddle_pct":32.26,"implied_move":32.26,"avg_iv":60.0}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2304,"put_oi":7,"total_oi":2311,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":318,"put_oi":306,"total_oi":624,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":971,"put_oi":754,"total_oi":1725,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1163,"put_oi":472,"total_oi":1635,"bias":"neutral"},{"strike":8.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":419,"put_oi":51,"total_oi":470,"bias":"bullish"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":107,"total_oi":107,"bias":"neutral"},{"strike":10.0,"call_volume":50,"put_volume":0,"total_volume":50,"call_oi":3608,"put_oi":591,"total_oi":4199,"bias":"bullish"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":13,"total_oi":26,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3714,"put_oi":552,"total_oi":4266,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":107,"put_oi":61,"total_oi":168,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":200,"put_oi":182,"total_oi":382,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2497,"put_oi":913,"total_oi":3410,"bias":"neutral"},{"strike":16.0,"call_volume":1,"put_volume":32,"total_volume":33,"call_oi":343,"put_oi":1703,"total_oi":2046,"bias":"bearish"},{"strike":17.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1344,"put_oi":1969,"total_oi":3313,"bias":"bearish"},{"strike":18.0,"call_volume":0,"put_volume":19,"total_volume":19,"call_oi":407,"put_oi":907,"total_oi":1314,"bias":"bearish"},{"strike":19.0,"call_volume":3,"put_volume":18,"total_volume":21,"call_oi":332,"put_oi":1052,"total_oi":1384,"bias":"bearish"},{"strike":20.0,"call_volume":331,"put_volume":0,"total_volume":331,"call_oi":2484,"put_oi":2029,"total_oi":4513,"bias":"bullish"},{"strike":21.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":6086,"put_oi":423,"total_oi":6509,"bias":"bullish"},{"strike":22.0,"call_volume":1522,"put_volume":0,"total_volume":1522,"call_oi":1695,"put_oi":127,"total_oi":1822,"bias":"bullish"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":567,"put_oi":31,"total_oi":598,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":563,"put_oi":3,"total_oi":566,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5925,"put_oi":347,"total_oi":6272,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4554,"put_oi":0,"total_oi":4554,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":748,"put_oi":1,"total_oi":749,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":80,"put_oi":1,"total_oi":81,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":125,"put_oi":0,"total_oi":125,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":614,"put_oi":8,"total_oi":622,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":165,"put_oi":0,"total_oi":165,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":153,"put_oi":0,"total_oi":153,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1549,"put_oi":2,"total_oi":1551,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":676,"put_oi":0,"total_oi":676,"bias":"neutral"}],"underlying_price":18.520000457763672,"peak_call_strike":22.0,"peak_put_strike":16.0,"total_call_volume":1917,"total_put_volume":70,"volume_pc_ratio":0.037},"iv_contours":{"x":[0.7,0.76,0.81,0.86,0.92,0.97,1.03,1.08,1.13,1.19,1.24,1.3],"y":[14,49,77,105,168],"z":[[null,null,92.49,87.41,53.1,44.5,41.47,51.73,52.09,70.32,97.36,106.57],[92.65,65.59,66.22,58.64,60.36,55.77,56.64,56.09,53.61,56.12,61.68,69.0],[58.6,66.33,59.15,67.76,null,52.37,57.78,55.86,55.5,59.06,55.9,58.63],[63.79,59.11,56.45,50.84,56.12,57.62,56.83,55.0,56.72,56.26,57.62,57.94],[57.27,null,60.11,60.31,61.2,null,60.0,58.07,59.24,61.16,60.32,null]],"levels":[41.5,48.0,54.5,61.0,67.5,74.0,80.5,87.0,93.5,100.1,106.6],"min_iv":41.5,"max_iv":106.6},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":19.0,"atm_iv":40.58,"otm_strike":20.0,"otm_iv":48.22,"itm_strike":17.0,"itm_iv":57.45,"iv_butterfly":24.51,"price_butterfly":1.23,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":19.0,"atm_iv":58.49,"otm_strike":20.0,"otm_iv":56.45,"itm_strike":17.0,"itm_iv":60.04,"iv_butterfly":-0.5,"price_butterfly":0.65,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":19.0,"atm_iv":58.12,"otm_strike":20.0,"otm_iv":55.18,"itm_strike":17.0,"itm_iv":56.84,"iv_butterfly":-4.22,"price_butterfly":0.42,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":19.0,"atm_iv":59.89,"otm_strike":20.0,"otm_iv":59.02,"itm_strike":17.0,"itm_iv":61.2,"iv_butterfly":0.44,"price_butterfly":0.55,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":20.0,"atm_iv":61.06,"otm_strike":20.0,"otm_iv":61.06,"itm_strike":17.0,"itm_iv":66.99,"iv_butterfly":5.93,"price_butterfly":1.55,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":94.14},{"date":"2026-09-15","iv":88.82},{"date":"2026-09-16","iv":91.02},{"date":"2026-09-17","iv":87.39},{"date":"2026-09-18","iv":81.26},{"date":"2026-09-21","iv":84.69},{"date":"2026-09-22","iv":73.3},{"date":"2026-09-23","iv":79.2},{"date":"2026-09-24","iv":78.0},{"date":"2026-09-25","iv":75.7},{"date":"2026-09-28","iv":105.6},{"date":"2026-09-29","iv":93.4},{"date":"2026-09-30","iv":86.9},{"date":"2026-10-01","iv":83.4},{"date":"2026-10-02","iv":81.5}]}}