{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"HZO","summary":{"name":"HZO","price":52.35,"total_oi":1933,"call_oi":876,"put_oi":1057,"pc_ratio":1.207,"net_gex":28305.64,"avg_iv":95.8,"iv_rank":24.6,"iv_52w_high":150.9,"iv_52w_low":77.8,"gamma_flip":53.24,"max_pain":40.0},"features":{"symbol":"HZO","price":52.35,"total_oi":1933,"analysis_coverage":0.8889,"avg_iv_pct":95.8,"iv_rank":24.6,"iv_52w_high_pct":150.9,"iv_52w_low_pct":77.8,"front_dte":14,"front_atm_iv_pct":28.1852,"back_atm_iv_pct":28.9577,"term_premium_pp":-0.7725,"expected_move_front_pct":5.52,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":2.24,"risk_reversal_30d_pp":2.24,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.207,"put_call_oi_front_ratio":1.539,"put_call_volume_front_ratio":0.0,"option_volume":11,"volume_oi_ratio":0.005691,"net_delta_normalized":0.225532,"dealer_delta_normalized":-0.220398,"gex_per_100k_oi":1464337.299534,"vanna_per_100k_oi":1862.390067,"charm_per_100k_oi":816658.04449,"weekend_delta_shift_per_100k_oi":2450025.866529,"iv_surface_range_pp":124.0,"gamma_flip_distance_pct":1.700096,"max_pain_distance_pct":-23.591213,"peak_call_distance_pct":null,"peak_put_distance_pct":-14.040115},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":3.24,"put_gex":0.0,"net_gex":3.24,"call_oi":1,"put_oi":0},{"strike":22.5,"call_gex":0.0,"put_gex":-7.37,"net_gex":-7.37,"call_oi":0,"put_oi":1},{"strike":25.0,"call_gex":4.77,"put_gex":-29.72,"net_gex":-24.95,"call_oi":1,"put_oi":5},{"strike":30.0,"call_gex":1358.68,"put_gex":-8703.27,"net_gex":-7344.59,"call_oi":158,"put_oi":542},{"strike":35.0,"call_gex":1740.23,"put_gex":-2287.53,"net_gex":-547.3,"call_oi":197,"put_oi":139},{"strike":40.0,"call_gex":3622.84,"put_gex":-2609.26,"net_gex":1013.59,"call_oi":128,"put_oi":68},{"strike":45.0,"call_gex":3263.64,"put_gex":-6189.82,"net_gex":-2926.18,"call_oi":50,"put_oi":107},{"strike":50.0,"call_gex":1505.89,"put_gex":-43475.24,"net_gex":-41969.35,"call_oi":9,"put_oi":195},{"strike":55.0,"call_gex":79887.11,"put_gex":0.0,"net_gex":79887.11,"call_oi":329,"put_oi":0},{"strike":60.0,"call_gex":91.3,"put_gex":0.0,"net_gex":91.3,"call_oi":1,"put_oi":0},{"strike":65.0,"call_gex":130.13,"put_gex":0.0,"net_gex":130.13,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":22702.5,"total_value":22702.5},{"strike":22.5,"call_value":7.5,"put_value":14775.0,"total_value":14782.5},{"strike":25.0,"call_value":10.0,"put_value":12135.0,"total_value":12145.0},{"strike":30.0,"call_value":20.0,"put_value":6880.0,"total_value":6900.0},{"strike":35.0,"call_value":820.0,"put_value":4335.0,"total_value":5155.0},{"strike":40.0,"call_value":2605.0,"put_value":2485.0,"total_value":5090.0},{"strike":45.0,"call_value":5030.0,"put_value":975.0,"total_value":6005.0},{"strike":50.0,"call_value":7705.0,"put_value":0.0,"total_value":7705.0},{"strike":55.0,"call_value":10425.0,"put_value":0.0,"total_value":10425.0},{"strike":60.0,"call_value":14790.0,"put_value":0.0,"total_value":14790.0},{"strike":65.0,"call_value":19160.0,"put_value":0,"total_value":19160.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":179.6,"strike":33.61},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":52.8,"strike":45.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":121.0,"strike":34.44},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":28.2,"strike":50.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":29.0,"strike":50.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":15.7,"strike":50.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":35.5,"strike":55.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":97.6,"strike":55.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":42.8,"strike":62.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.6527,"contract_count":3,"total_oi":458},{"expiration":"11/20/2026","dte":49,"iv":0.6061,"contract_count":1,"total_oi":4},{"expiration":"01/15/2027","dte":105,"iv":1.0,"contract_count":3,"total_oi":66},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":2,"total_oi":4}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.52,"expected_move_2std":11.05,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":10.61,"expected_move_2std":21.22,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":8.43,"expected_move_2std":16.86,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":7.17,"expected_move_2std":14.34,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":538,"put_oi":828,"total_oi":1366,"pc_ratio":1.539,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":0,"put_oi":12,"total_oi":12,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":335,"put_oi":210,"total_oi":545,"pc_ratio":0.627,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":3,"put_oi":7,"total_oi":10,"pc_ratio":2.333,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":98.0,"put_delta_oi":0,"dealer_delta":-98.0,"call_oi":1,"put_oi":0},{"strike":22.5,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":1},{"strike":25.0,"call_delta_oi":99.0,"put_delta_oi":-51.0,"dealer_delta":-47.0,"call_oi":1,"put_oi":5},{"strike":30.0,"call_delta_oi":15479.0,"put_delta_oi":-5535.0,"dealer_delta":-9944.0,"call_oi":158,"put_oi":542},{"strike":35.0,"call_delta_oi":15116.0,"put_delta_oi":-1878.0,"dealer_delta":-13239.0,"call_oi":154,"put_oi":139},{"strike":40.0,"call_delta_oi":12252.0,"put_delta_oi":-594.0,"dealer_delta":-11658.0,"call_oi":128,"put_oi":68},{"strike":45.0,"call_delta_oi":4651.0,"put_delta_oi":-1938.0,"dealer_delta":-2713.0,"call_oi":50,"put_oi":107},{"strike":50.0,"call_delta_oi":634.0,"put_delta_oi":-4252.0,"dealer_delta":3617.0,"call_oi":8,"put_oi":195},{"strike":55.0,"call_delta_oi":8444.0,"put_delta_oi":0,"dealer_delta":-8444.0,"call_oi":329,"put_oi":0},{"strike":60.0,"call_delta_oi":30.0,"put_delta_oi":0,"dealer_delta":-30.0,"call_oi":1,"put_oi":0},{"strike":65.0,"call_delta_oi":51.0,"put_delta_oi":0,"dealer_delta":-51.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-42603.0,"total_call_delta":56854.0,"total_put_delta":-14251.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":52.349998474121094,"strikes":[{"strike":30.0,"moneyness":0.5731,"type":"call","iv":0.5678,"delta":0.9787,"oi":117},{"strike":35.0,"moneyness":0.6686,"type":"call","iv":0.3918,"delta":0.9816,"oi":154}]},{"expiration":"10/16/2026","underlying_price":52.349998474121094,"strikes":[{"strike":30.0,"moneyness":0.5731,"type":"put","iv":2.9599,"delta":-0.1005,"oi":507},{"strike":50.0,"moneyness":0.9551,"type":"put","iv":0.3772,"delta":-0.2413,"oi":137},{"strike":55.0,"moneyness":1.0506,"type":"call","iv":0.3548,"delta":0.2478,"oi":318}]}],"greeks_heatmap":{"data":[{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9522,"put_delta":-0.0873,"call_gamma":0.011101,"put_gamma":0.014001,"call_theta":-0.0386,"put_theta":-0.0687,"call_vega":0.0098,"put_vega":0.0157,"call_oi":83,"put_oi":68},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.123,"call_gamma":0,"put_gamma":0.027736,"call_theta":0,"put_theta":-0.0566,"call_vega":0,"put_vega":0.0201,"call_oi":0,"put_oi":62},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2413,"call_gamma":0,"put_gamma":0.083669,"call_theta":0,"put_theta":-0.0432,"call_vega":0,"put_vega":0.0308,"call_oi":0,"put_oi":137},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2478,"put_delta":0,"call_gamma":0.090232,"put_gamma":0,"call_theta":-0.0441,"put_theta":0,"call_vega":0.0312,"put_vega":0,"call_oi":318,"put_oi":0}],"strikes":[40.0,45.0,50.0,55.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":2.24,"put_25d_iv":37.72,"call_25d_iv":35.48,"put_25d_strike":50.0,"call_25d_strike":55.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":143.79,"put_25d_iv":200.57,"call_25d_iv":56.78,"put_25d_strike":35.0,"call_25d_strike":30.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":30.0,"call_vanna":-3.0,"put_vanna":13.0,"net_vanna":10.0,"call_oi":117,"put_oi":507},{"strike":35.0,"call_vanna":-4.0,"put_vanna":9.0,"net_vanna":5.0,"call_oi":154,"put_oi":139},{"strike":40.0,"call_vanna":-1.0,"put_vanna":2.0,"net_vanna":0.0,"call_oi":83,"put_oi":68},{"strike":45.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":62},{"strike":50.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":189},{"strike":55.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":318,"put_oi":0}],"net_vanna":36.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":30.0,"call_charm":0,"put_charm":26208.0,"net_charm":26208.0,"call_oi":0,"put_oi":507},{"strike":35.0,"call_charm":0,"put_charm":682.0,"net_charm":682.0,"call_oi":0,"put_oi":53},{"strike":40.0,"call_charm":-7953.0,"put_charm":1063.0,"net_charm":-6890.0,"call_oi":83,"put_oi":68},{"strike":45.0,"call_charm":0,"put_charm":1126.0,"net_charm":1126.0,"call_oi":0,"put_oi":62},{"strike":50.0,"call_charm":0,"put_charm":3720.0,"net_charm":3720.0,"call_oi":0,"put_oi":137},{"strike":55.0,"call_charm":-9059.0,"put_charm":0,"net_charm":-9059.0,"call_oi":318,"put_oi":0}],"net_charm":15786.0,"weekend_delta_shift":47359.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":24741.0,"put_delta":-10108.0,"net_delta":14633.0,"call_oi":495,"put_oi":828,"total_oi":1323,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":0,"put_delta":-262.0,"net_delta":-262.0,"call_oi":0,"put_oi":12,"total_oi":12,"total_volume":1,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":32067.0,"put_delta":-3826.0,"net_delta":28241.0,"call_oi":335,"put_oi":210,"total_oi":545,"total_volume":10,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":47.0,"put_delta":-56.0,"net_delta":-9.0,"call_oi":2,"put_oi":7,"total_oi":9,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":5,"total_oi":6,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":158,"put_oi":542,"total_oi":700,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":197,"put_oi":139,"total_oi":336,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":128,"put_oi":68,"total_oi":196,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":50,"put_oi":107,"total_oi":157,"bias":"bearish"},{"strike":50.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":9,"put_oi":195,"total_oi":204,"bias":"bearish"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":329,"put_oi":0,"total_oi":329,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":52.349998474121094,"peak_call_strike":null,"peak_put_strike":45.0,"total_call_volume":0,"total_put_volume":11,"volume_pc_ratio":0},"iv_contours":{"x":[0.76,0.86,0.95,1.05],"y":[14,105],"z":[[102.72,65.62,37.72,35.48],[30.13,134.92,10.94,null]],"levels":[10.9,23.3,35.7,48.1,60.5,72.9,85.3,97.7,110.1,122.5,134.9],"min_iv":10.9,"max_iv":134.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":134.54},{"date":"2026-09-15","iv":110.83},{"date":"2026-09-16","iv":106.87},{"date":"2026-09-17","iv":98.69},{"date":"2026-09-18","iv":108.94},{"date":"2026-09-21","iv":108.65},{"date":"2026-09-22","iv":77.8},{"date":"2026-09-23","iv":80.3},{"date":"2026-09-24","iv":87.1},{"date":"2026-09-25","iv":84.2},{"date":"2026-09-28","iv":80.8},{"date":"2026-09-29","iv":150.9},{"date":"2026-09-30","iv":132.2},{"date":"2026-10-01","iv":137.5},{"date":"2026-10-02","iv":95.8}]}}