{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"HYPR","summary":{"name":"HYPR","price":0.89,"total_oi":16865,"call_oi":16735,"put_oi":130,"pc_ratio":0.008,"net_gex":3621.83,"avg_iv":379.0,"iv_rank":100.0,"iv_52w_high":379.0,"iv_52w_low":203.81,"gamma_flip":null,"max_pain":1.0},"features":{"symbol":"HYPR","price":0.89,"total_oi":16865,"analysis_coverage":0.7778,"avg_iv_pct":379.0,"iv_rank":100.0,"iv_52w_high_pct":379.0,"iv_52w_low_pct":203.81,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-16.12,"risk_reversal_30d_pp":-16.12,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.008,"put_call_oi_front_ratio":0.003,"put_call_volume_front_ratio":0.0,"option_volume":546,"volume_oi_ratio":0.032375,"net_delta_normalized":0.627674,"dealer_delta_normalized":-0.627637,"gex_per_100k_oi":21475.422473,"vanna_per_100k_oi":-4666.469019,"charm_per_100k_oi":-487767.565965,"weekend_delta_shift_per_100k_oi":-1463296.768455,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":12.359551,"peak_call_distance_pct":12.359551,"peak_put_distance_pct":12.359551},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":0.36,"put_gex":-0.04,"net_gex":0.32,"call_oi":2,"put_oi":2},{"strike":1.0,"call_gex":603.41,"put_gex":-63.52,"net_gex":539.89,"call_oi":1579,"put_oi":121},{"strike":1.5,"call_gex":159.13,"put_gex":-0.95,"net_gex":158.18,"call_oi":335,"put_oi":2},{"strike":2.0,"call_gex":2573.57,"put_gex":0.0,"net_gex":2573.57,"call_oi":12541,"put_oi":0},{"strike":2.5,"call_gex":285.34,"put_gex":-1.52,"net_gex":283.82,"call_oi":1749,"put_oi":5},{"strike":5.0,"call_gex":61.16,"put_gex":0.0,"net_gex":61.16,"call_oi":494,"put_oi":0},{"strike":7.5,"call_gex":4.87,"put_gex":0.0,"net_gex":4.87,"call_oi":35,"put_oi":0}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":72.5,"total_value":72.5},{"strike":1.0,"call_value":1.0,"put_value":8.5,"total_value":9.5},{"strike":1.5,"call_value":791.5,"put_value":5.0,"total_value":796.5},{"strike":2.0,"call_value":1749.5,"put_value":2.5,"total_value":1752.0},{"strike":2.5,"call_value":8978.0,"put_value":0.0,"total_value":8978.0},{"strike":5.0,"call_value":49493.0,"put_value":0.0,"total_value":49493.0},{"strike":7.5,"call_value":91243.0,"put_value":0,"total_value":91243.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":205.5,"strike":0.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":123.8,"strike":1.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":153.7,"strike":1.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":337.6,"strike":2.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":356.0,"strike":2.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":312.2,"strike":3.5}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1868,"put_oi":5,"total_oi":1873,"pc_ratio":0.003,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":0,"put_oi":1,"total_oi":1,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":14313,"put_oi":22,"total_oi":14335,"pc_ratio":0.002,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":554,"put_oi":102,"total_oi":656,"pc_ratio":0.184,"pc_ratio_volume":0.002,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":173.0,"put_delta_oi":-6.0,"dealer_delta":-167.0,"call_oi":2,"put_oi":1},{"strike":1.0,"call_delta_oi":103624.0,"put_delta_oi":-5050.0,"dealer_delta":-98575.0,"call_oi":1579,"put_oi":121},{"strike":1.5,"call_delta_oi":11972.0,"put_delta_oi":-147.0,"dealer_delta":-11825.0,"call_oi":335,"put_oi":2},{"strike":2.0,"call_delta_oi":792719.0,"put_delta_oi":0,"dealer_delta":-792719.0,"call_oi":12541,"put_oi":0},{"strike":2.5,"call_delta_oi":118524.0,"put_delta_oi":-363.0,"dealer_delta":-118161.0,"call_oi":1749,"put_oi":5},{"strike":5.0,"call_delta_oi":34969.0,"put_delta_oi":0,"dealer_delta":-34969.0,"call_oi":494,"put_oi":0},{"strike":7.5,"call_delta_oi":2095.0,"put_delta_oi":0,"dealer_delta":-2095.0,"call_oi":35,"put_oi":0}],"net_dealer_delta":-1058509.0,"total_call_delta":1064075.0,"total_put_delta":-5566.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":0.8938000202178955,"strikes":[{"strike":1.0,"moneyness":1.1188,"type":"call","iv":1.1093,"delta":0.5505,"oi":723},{"strike":1.5,"moneyness":1.6782,"type":"call","iv":1.1247,"delta":0.2939,"oi":104}]},{"expiration":"04/16/2027","underlying_price":0.8938000202178955,"strikes":[{"strike":1.0,"moneyness":1.1188,"type":"call","iv":1.6127,"delta":0.6962,"oi":292},{"strike":1.5,"moneyness":1.6782,"type":"call","iv":1.0213,"delta":0.386,"oi":231}]}],"greeks_heatmap":{"data":[{"strike":1.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7712,"put_delta":0,"call_gamma":0.208801,"put_gamma":0,"call_theta":-0.0169,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":564,"put_oi":0}],"strikes":[1.0],"dtes":[14]},"risk_reversal":[{"expiration":"04/16/2027","dte":196,"risk_reversal":-16.12,"put_25d_iv":86.01,"call_25d_iv":102.13,"put_25d_strike":1.0,"call_25d_strike":1.5,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":1.0,"call_vanna":-62.0,"put_vanna":4.0,"net_vanna":-58.0,"call_oi":1579,"put_oi":100},{"strike":1.5,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":335,"put_oi":0},{"strike":2.0,"call_vanna":-665.0,"put_vanna":0,"net_vanna":-665.0,"call_oi":12511,"put_oi":0},{"strike":2.5,"call_vanna":-66.0,"put_vanna":0,"net_vanna":-66.0,"call_oi":1749,"put_oi":0},{"strike":5.0,"call_vanna":-21.0,"put_vanna":0,"net_vanna":-21.0,"call_oi":494,"put_oi":0}],"net_vanna":-787.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":1.0,"call_charm":-19171.0,"put_charm":0,"net_charm":-19171.0,"call_oi":564,"put_oi":0},{"strike":2.5,"call_charm":-44268.0,"put_charm":0,"net_charm":-44268.0,"call_oi":946,"put_oi":0},{"strike":5.0,"call_charm":-18823.0,"put_charm":0,"net_charm":-18823.0,"call_oi":348,"put_oi":0}],"net_charm":-82262.0,"weekend_delta_shift":-246785.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":137237.0,"put_delta":-381.0,"net_delta":136856.0,"call_oi":1868,"put_oi":5,"total_oi":1873,"total_volume":0,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":0,"put_delta":-56.0,"net_delta":-56.0,"call_oi":0,"put_oi":1,"total_oi":1,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":895545.0,"put_delta":-751.0,"net_delta":894795.0,"call_oi":14313,"put_oi":22,"total_oi":14335,"total_volume":19,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":31293.0,"put_delta":-4379.0,"net_delta":26915.0,"call_oi":554,"put_oi":101,"total_oi":655,"total_volume":527,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":0.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":1.0,"call_volume":475,"put_volume":1,"total_volume":476,"call_oi":1579,"put_oi":121,"total_oi":1700,"bias":"bullish"},{"strike":1.5,"call_volume":70,"put_volume":0,"total_volume":70,"call_oi":335,"put_oi":2,"total_oi":337,"bias":"bullish"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12541,"put_oi":0,"total_oi":12541,"bias":"neutral"},{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1749,"put_oi":5,"total_oi":1754,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":494,"put_oi":0,"total_oi":494,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":0,"total_oi":35,"bias":"neutral"}],"underlying_price":0.8938000202178955,"peak_call_strike":1.0,"peak_put_strike":1.0,"total_call_volume":545,"total_put_volume":1,"volume_pc_ratio":0.002},"iv_contours":{"x":[1.12],"y":[105],"z":[[153.7]],"levels":[153.7,153.7,153.7,153.7,153.7,153.7,153.7,153.7,153.7,153.7,153.7],"min_iv":153.7,"max_iv":153.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":236.27},{"date":"2026-09-15","iv":254.06},{"date":"2026-09-16","iv":203.81},{"date":"2026-09-17","iv":254.28},{"date":"2026-09-18","iv":213.24},{"date":"2026-09-21","iv":241.38},{"date":"2026-09-22","iv":307.7},{"date":"2026-09-23","iv":292.0},{"date":"2026-09-24","iv":349.7},{"date":"2026-09-25","iv":362.7},{"date":"2026-09-28","iv":315.0},{"date":"2026-09-29","iv":298.7},{"date":"2026-09-30","iv":370.5},{"date":"2026-10-01","iv":328.2},{"date":"2026-10-02","iv":379.0}]}}