{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"HYPG","summary":{"name":"HYPG","price":30.71,"total_oi":762,"call_oi":596,"put_oi":166,"pc_ratio":0.279,"net_gex":10460.49,"avg_iv":78.9,"iv_rank":4.7,"iv_52w_high":131.09,"iv_52w_low":76.3,"gamma_flip":null,"max_pain":25.0},"features":{"symbol":"HYPG","price":30.71,"total_oi":762,"analysis_coverage":0.8889,"avg_iv_pct":78.9,"iv_rank":4.7,"iv_52w_high_pct":131.09,"iv_52w_low_pct":76.3,"front_dte":14,"front_atm_iv_pct":67.7058,"back_atm_iv_pct":66.2124,"term_premium_pp":1.4934,"expected_move_front_pct":13.26,"straddle_front_pct":10.42,"straddle_30d_pct":10.42,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.279,"put_call_oi_front_ratio":2.283,"put_call_volume_front_ratio":0.0,"option_volume":1,"volume_oi_ratio":0.001312,"net_delta_normalized":0.458018,"dealer_delta_normalized":-0.458018,"gex_per_100k_oi":1372767.716535,"vanna_per_100k_oi":-2493.43832,"charm_per_100k_oi":336089.238845,"weekend_delta_shift_per_100k_oi":1008136.48294,"iv_surface_range_pp":52.3,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-18.593292,"peak_call_distance_pct":17.225659,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":190.81,"put_gex":0.0,"net_gex":190.81,"call_oi":30,"put_oi":0},{"strike":18.0,"call_gex":57.24,"put_gex":0.0,"net_gex":57.24,"call_oi":6,"put_oi":0},{"strike":19.0,"call_gex":0.0,"put_gex":-23.1,"net_gex":-23.1,"call_oi":0,"put_oi":2},{"strike":20.0,"call_gex":0.0,"put_gex":-12.36,"net_gex":-12.36,"call_oi":0,"put_oi":1},{"strike":21.0,"call_gex":0.0,"put_gex":-42.2,"net_gex":-42.2,"call_oi":0,"put_oi":3},{"strike":23.0,"call_gex":186.49,"put_gex":0.0,"net_gex":186.49,"call_oi":9,"put_oi":0},{"strike":25.0,"call_gex":6185.4,"put_gex":-3477.05,"net_gex":2708.34,"call_oi":229,"put_oi":114},{"strike":26.0,"call_gex":28.63,"put_gex":-59.11,"net_gex":-30.48,"call_oi":1,"put_oi":2},{"strike":27.0,"call_gex":19.3,"put_gex":0.0,"net_gex":19.3,"call_oi":1,"put_oi":0},{"strike":28.0,"call_gex":200.97,"put_gex":-219.32,"net_gex":-18.35,"call_oi":4,"put_oi":10},{"strike":29.0,"call_gex":260.51,"put_gex":0.0,"net_gex":260.51,"call_oi":5,"put_oi":0},{"strike":30.0,"call_gex":1666.47,"put_gex":-1788.62,"net_gex":-122.15,"call_oi":35,"put_oi":22},{"strike":31.0,"call_gex":386.2,"put_gex":0.0,"net_gex":386.2,"call_oi":7,"put_oi":0},{"strike":32.0,"call_gex":112.85,"put_gex":0.0,"net_gex":112.85,"call_oi":5,"put_oi":0},{"strike":33.0,"call_gex":4326.73,"put_gex":-53.02,"net_gex":4273.72,"call_oi":179,"put_oi":1},{"strike":34.0,"call_gex":0.0,"put_gex":-526.25,"net_gex":-526.25,"call_oi":0,"put_oi":10},{"strike":35.0,"call_gex":2404.96,"put_gex":-51.08,"net_gex":2353.88,"call_oi":53,"put_oi":1},{"strike":38.0,"call_gex":36.91,"put_gex":0.0,"net_gex":36.91,"call_oi":1,"put_oi":0},{"strike":40.0,"call_gex":264.51,"put_gex":0.0,"net_gex":264.51,"call_oi":11,"put_oi":0},{"strike":50.0,"call_gex":384.61,"put_gex":0.0,"net_gex":384.61,"call_oi":20,"put_oi":0}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":1881.0,"total_value":1881.0},{"strike":18.0,"call_value":90.0,"put_value":1383.0,"total_value":1473.0},{"strike":19.0,"call_value":126.0,"put_value":1217.0,"total_value":1343.0},{"strike":20.0,"call_value":162.0,"put_value":1053.0,"total_value":1215.0},{"strike":21.0,"call_value":198.0,"put_value":890.0,"total_value":1088.0},{"strike":23.0,"call_value":270.0,"put_value":570.0,"total_value":840.0},{"strike":25.0,"call_value":360.0,"put_value":250.0,"total_value":610.0},{"strike":26.0,"call_value":634.0,"put_value":204.0,"total_value":838.0},{"strike":27.0,"call_value":909.0,"put_value":160.0,"total_value":1069.0},{"strike":28.0,"call_value":1185.0,"put_value":116.0,"total_value":1301.0},{"strike":29.0,"call_value":1465.0,"put_value":82.0,"total_value":1547.0},{"strike":30.0,"call_value":1750.0,"put_value":48.0,"total_value":1798.0},{"strike":31.0,"call_value":2070.0,"put_value":36.0,"total_value":2106.0},{"strike":32.0,"call_value":2397.0,"put_value":24.0,"total_value":2421.0},{"strike":33.0,"call_value":2729.0,"put_value":12.0,"total_value":2741.0},{"strike":34.0,"call_value":3240.0,"put_value":1.0,"total_value":3241.0},{"strike":35.0,"call_value":3751.0,"put_value":0.0,"total_value":3751.0},{"strike":38.0,"call_value":5443.0,"put_value":0.0,"total_value":5443.0},{"strike":40.0,"call_value":6573.0,"put_value":0.0,"total_value":6573.0},{"strike":50.0,"call_value":12333.0,"put_value":0,"total_value":12333.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":114.2,"strike":25.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":83.9,"strike":22.67},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":81.6,"strike":28.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":71.1,"strike":28.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":71.6,"strike":28.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":77.3,"strike":29.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":70.4,"strike":29.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":67.7,"strike":30.33},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":66.2,"strike":30.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":68.8,"strike":30.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":62.7,"strike":33.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":60.9,"strike":34.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":112.2,"strike":37.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":67.2,"strike":36.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":77.7,"strike":35.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.4935,"contract_count":5,"total_oi":38},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":4,"total_oi":5},{"expiration":"12/18/2026","dte":77,"iv":0.2158,"contract_count":3,"total_oi":6},{"expiration":"03/19/2027","dte":168,"iv":1.0,"contract_count":7,"total_oi":219}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":13.26,"expected_move_2std":26.53,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":24.26,"expected_move_2std":48.52,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":31.58,"expected_move_2std":63.17,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":53.26,"expected_move_2std":106.52,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":53,"put_oi":121,"total_oi":174,"pc_ratio":2.283,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":4,"put_oi":13,"total_oi":17,"pc_ratio":3.25,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":250,"put_oi":6,"total_oi":256,"pc_ratio":0.024,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":289,"put_oi":26,"total_oi":315,"pc_ratio":0.09,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":2811.0,"put_delta_oi":0,"dealer_delta":-2811.0,"call_oi":30,"put_oi":0},{"strike":18.0,"call_delta_oi":558.0,"put_delta_oi":0,"dealer_delta":-558.0,"call_oi":6,"put_oi":0},{"strike":19.0,"call_delta_oi":0,"put_delta_oi":-21.0,"dealer_delta":21.0,"call_oi":0,"put_oi":2},{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-14.0,"dealer_delta":14.0,"call_oi":0,"put_oi":1},{"strike":21.0,"call_delta_oi":0,"put_delta_oi":-45.0,"dealer_delta":45.0,"call_oi":0,"put_oi":3},{"strike":23.0,"call_delta_oi":764.0,"put_delta_oi":0,"dealer_delta":-764.0,"call_oi":9,"put_oi":0},{"strike":25.0,"call_delta_oi":18263.0,"put_delta_oi":-1862.0,"dealer_delta":-16401.0,"call_oi":229,"put_oi":114},{"strike":26.0,"call_delta_oi":75.0,"put_delta_oi":-44.0,"dealer_delta":-31.0,"call_oi":1,"put_oi":2},{"strike":27.0,"call_delta_oi":71.0,"put_delta_oi":0,"dealer_delta":-71.0,"call_oi":1,"put_oi":0},{"strike":28.0,"call_delta_oi":288.0,"put_delta_oi":-318.0,"dealer_delta":29.0,"call_oi":4,"put_oi":10},{"strike":29.0,"call_delta_oi":332.0,"put_delta_oi":0,"dealer_delta":-332.0,"call_oi":5,"put_oi":0},{"strike":30.0,"call_delta_oi":2182.0,"put_delta_oi":-878.0,"dealer_delta":-1304.0,"call_oi":35,"put_oi":22},{"strike":31.0,"call_delta_oi":395.0,"put_delta_oi":0,"dealer_delta":-395.0,"call_oi":7,"put_oi":0},{"strike":32.0,"call_delta_oi":294.0,"put_delta_oi":0,"dealer_delta":-294.0,"call_oi":5,"put_oi":0},{"strike":33.0,"call_delta_oi":9990.0,"put_delta_oi":-57.0,"dealer_delta":-9933.0,"call_oi":179,"put_oi":1},{"strike":34.0,"call_delta_oi":0,"put_delta_oi":-627.0,"dealer_delta":627.0,"call_oi":0,"put_oi":10},{"strike":35.0,"call_delta_oi":1840.0,"put_delta_oi":-68.0,"dealer_delta":-1771.0,"call_oi":53,"put_oi":1},{"strike":38.0,"call_delta_oi":27.0,"put_delta_oi":0,"dealer_delta":-27.0,"call_oi":1,"put_oi":0},{"strike":40.0,"call_delta_oi":430.0,"put_delta_oi":0,"dealer_delta":-430.0,"call_oi":11,"put_oi":0},{"strike":50.0,"call_delta_oi":517.0,"put_delta_oi":0,"dealer_delta":-517.0,"call_oi":20,"put_oi":0}],"net_dealer_delta":-34901.0,"total_call_delta":38835.0,"total_put_delta":-3934.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":30.709999084472656,"strikes":[{"strike":33.0,"moneyness":1.0746,"type":"call","iv":0.7414,"delta":0.5581,"oi":179}]},{"expiration":"10/16/2026","underlying_price":30.709999084472656,"strikes":[{"strike":25.0,"moneyness":0.8141,"type":"put","iv":1.2109,"delta":-0.1536,"oi":101}]},{"expiration":"12/18/2026","underlying_price":30.709999084472656,"strikes":[{"strike":25.0,"moneyness":0.8141,"type":"call","iv":0.6895,"delta":0.7993,"oi":219}]}],"greeks_heatmap":{"data":[{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1536,"call_gamma":0,"put_gamma":0.033753,"call_theta":0,"put_theta":-0.0633,"call_vega":0,"put_vega":0.0137,"call_oi":0,"put_oi":101},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7993,"put_delta":0,"call_gamma":0.029031,"put_gamma":0,"call_theta":-0.0199,"put_theta":0,"call_vega":0.0393,"put_vega":0,"call_oi":219,"put_oi":0}],"strikes":[25.0],"dtes":[14,77]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":25.0,"call_vanna":-17.0,"put_vanna":3.0,"net_vanna":-14.0,"call_oi":219,"put_oi":101},{"strike":33.0,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":179,"put_oi":0}],"net_vanna":-19.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":25.0,"call_charm":0,"put_charm":2561.0,"net_charm":2561.0,"call_oi":0,"put_oi":101}],"net_charm":2561.0,"weekend_delta_shift":7682.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":2057.0,"put_delta":-2330.0,"net_delta":-273.0,"call_oi":53,"put_oi":121,"total_oi":174,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":225.0,"put_delta":-793.0,"net_delta":-568.0,"call_oi":4,"put_oi":13,"total_oi":17,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":19646.0,"put_delta":-129.0,"net_delta":19517.0,"call_oi":250,"put_oi":6,"total_oi":256,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":16907.0,"put_delta":-682.0,"net_delta":16225.0,"call_oi":289,"put_oi":26,"total_oi":315,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":30.0,"straddle_price":3.2,"straddle_pct":10.42,"implied_move":10.42,"avg_iv":68.9}],"volume_profile":{"profile":[{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":0,"total_oi":30,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":229,"put_oi":114,"total_oi":343,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":10,"total_oi":14,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":22,"total_oi":57,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":179,"put_oi":1,"total_oi":180,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":53,"put_oi":1,"total_oi":54,"bias":"neutral"},{"strike":36.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"}],"underlying_price":30.709999084472656,"peak_call_strike":36.0,"peak_put_strike":null,"total_call_volume":1,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.81,0.98,1.07,1.14],"y":[14,77,168],"z":[[121.09,68.85,null,95.89],[68.95,null,null,null],[null,84.17,74.14,null]],"levels":[68.8,74.1,79.3,84.5,89.7,95.0,100.2,105.4,110.6,115.9,121.1],"min_iv":68.8,"max_iv":121.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":118.05},{"date":"2026-09-15","iv":131.09},{"date":"2026-09-16","iv":123.04},{"date":"2026-09-17","iv":85.61},{"date":"2026-09-18","iv":84.79},{"date":"2026-09-21","iv":83.22},{"date":"2026-09-22","iv":82.5},{"date":"2026-09-23","iv":78.7},{"date":"2026-09-24","iv":76.3},{"date":"2026-09-25","iv":80.0},{"date":"2026-09-28","iv":81.8},{"date":"2026-09-29","iv":81.2},{"date":"2026-09-30","iv":81.1},{"date":"2026-10-01","iv":80.0},{"date":"2026-10-02","iv":78.9}]}}