{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"HYNX","summary":{"name":"HYNX","price":31.39,"total_oi":2433,"call_oi":1083,"put_oi":1350,"pc_ratio":1.247,"net_gex":21197.1,"avg_iv":128.0,"iv_rank":7.6,"iv_52w_high":172.75,"iv_52w_low":124.3,"gamma_flip":29.38,"max_pain":24.0},"features":{"symbol":"HYNX","price":31.39,"total_oi":2433,"analysis_coverage":1.0,"avg_iv_pct":128.0,"iv_rank":7.6,"iv_52w_high_pct":172.75,"iv_52w_low_pct":124.3,"front_dte":14,"front_atm_iv_pct":98.9036,"back_atm_iv_pct":108.3525,"term_premium_pp":-9.4489,"expected_move_front_pct":19.37,"straddle_front_pct":14.42,"straddle_30d_pct":14.42,"risk_reversal_front_pp":47.55,"risk_reversal_30d_pp":47.55,"butterfly_front_pp":3.62,"butterfly_30d_pp":3.62,"put_call_oi_ratio":1.247,"put_call_oi_front_ratio":1.553,"put_call_volume_front_ratio":0.25,"option_volume":72,"volume_oi_ratio":0.029593,"net_delta_normalized":0.218301,"dealer_delta_normalized":-0.218122,"gex_per_100k_oi":871233.045623,"vanna_per_100k_oi":164.406083,"charm_per_100k_oi":-2280024.660912,"weekend_delta_shift_per_100k_oi":-6840073.982737,"iv_surface_range_pp":49.2,"gamma_flip_distance_pct":-6.403313,"max_pain_distance_pct":-23.542529,"peak_call_distance_pct":-4.428162,"peak_put_distance_pct":-39.471169},"analyses":{"gamma_walls":[{"strike":5.0,"call_gex":0.0,"put_gex":-3.29,"net_gex":-3.29,"call_oi":2,"put_oi":4},{"strike":7.0,"call_gex":0.0,"put_gex":-2.96,"net_gex":-2.96,"call_oi":0,"put_oi":2},{"strike":9.0,"call_gex":0.0,"put_gex":-12.18,"net_gex":-12.18,"call_oi":0,"put_oi":5},{"strike":10.0,"call_gex":1.7,"put_gex":-100.36,"net_gex":-98.67,"call_oi":1,"put_oi":34},{"strike":11.0,"call_gex":2.24,"put_gex":-8.89,"net_gex":-6.64,"call_oi":1,"put_oi":3},{"strike":12.0,"call_gex":0.0,"put_gex":-38.55,"net_gex":-38.55,"call_oi":0,"put_oi":11},{"strike":13.0,"call_gex":0.0,"put_gex":-147.45,"net_gex":-147.45,"call_oi":0,"put_oi":36},{"strike":14.0,"call_gex":0.0,"put_gex":-101.61,"net_gex":-101.61,"call_oi":0,"put_oi":23},{"strike":15.0,"call_gex":48.24,"put_gex":-338.0,"net_gex":-289.75,"call_oi":8,"put_oi":57},{"strike":16.0,"call_gex":23.93,"put_gex":-225.87,"net_gex":-201.95,"call_oi":4,"put_oi":32},{"strike":17.0,"call_gex":6.59,"put_gex":-340.48,"net_gex":-333.89,"call_oi":1,"put_oi":44},{"strike":18.0,"call_gex":58.7,"put_gex":-342.32,"net_gex":-283.61,"call_oi":8,"put_oi":39},{"strike":19.0,"call_gex":62.23,"put_gex":-85.72,"net_gex":-23.5,"call_oi":6,"put_oi":9},{"strike":20.0,"call_gex":695.29,"put_gex":-509.44,"net_gex":185.86,"call_oi":62,"put_oi":45},{"strike":21.0,"call_gex":148.94,"put_gex":-10105.25,"net_gex":-9956.31,"call_oi":10,"put_oi":748},{"strike":22.0,"call_gex":205.34,"put_gex":-420.31,"net_gex":-214.97,"call_oi":15,"put_oi":26},{"strike":23.0,"call_gex":130.3,"put_gex":-333.76,"net_gex":-203.46,"call_oi":7,"put_oi":21},{"strike":24.0,"call_gex":1102.65,"put_gex":-693.7,"net_gex":408.96,"call_oi":69,"put_oi":31},{"strike":25.0,"call_gex":1111.43,"put_gex":-390.45,"net_gex":720.98,"call_oi":49,"put_oi":23},{"strike":26.0,"call_gex":240.45,"put_gex":-515.03,"net_gex":-274.58,"call_oi":9,"put_oi":27},{"strike":27.0,"call_gex":959.94,"put_gex":-756.31,"net_gex":203.63,"call_oi":29,"put_oi":17},{"strike":28.0,"call_gex":1497.36,"put_gex":-1509.29,"net_gex":-11.93,"call_oi":39,"put_oi":31},{"strike":29.0,"call_gex":5835.52,"put_gex":-1239.07,"net_gex":4596.46,"call_oi":108,"put_oi":22},{"strike":30.0,"call_gex":17787.69,"put_gex":-1599.58,"net_gex":16188.11,"call_oi":323,"put_oi":26},{"strike":31.0,"call_gex":2199.3,"put_gex":-871.61,"net_gex":1327.69,"call_oi":44,"put_oi":13},{"strike":32.0,"call_gex":1279.78,"put_gex":-67.71,"net_gex":1212.08,"call_oi":27,"put_oi":1},{"strike":33.0,"call_gex":976.08,"put_gex":0.0,"net_gex":976.08,"call_oi":20,"put_oi":0},{"strike":34.0,"call_gex":410.67,"put_gex":0.0,"net_gex":410.67,"call_oi":13,"put_oi":0},{"strike":35.0,"call_gex":2342.47,"put_gex":-59.88,"net_gex":2282.58,"call_oi":49,"put_oi":2},{"strike":36.0,"call_gex":194.24,"put_gex":0.0,"net_gex":194.24,"call_oi":6,"put_oi":0},{"strike":37.0,"call_gex":336.16,"put_gex":0.0,"net_gex":336.16,"call_oi":7,"put_oi":0},{"strike":38.0,"call_gex":73.78,"put_gex":0.0,"net_gex":73.78,"call_oi":2,"put_oi":0},{"strike":39.0,"call_gex":2571.46,"put_gex":0.0,"net_gex":2571.46,"call_oi":66,"put_oi":0},{"strike":40.0,"call_gex":429.89,"put_gex":-334.99,"net_gex":94.89,"call_oi":16,"put_oi":10},{"strike":41.0,"call_gex":89.57,"put_gex":0.0,"net_gex":89.57,"call_oi":3,"put_oi":0},{"strike":42.0,"call_gex":218.56,"put_gex":0.0,"net_gex":218.56,"call_oi":8,"put_oi":0},{"strike":43.0,"call_gex":102.43,"put_gex":0.0,"net_gex":102.43,"call_oi":4,"put_oi":0},{"strike":44.0,"call_gex":0.0,"put_gex":-68.43,"net_gex":-68.43,"call_oi":0,"put_oi":4},{"strike":45.0,"call_gex":1292.35,"put_gex":-67.1,"net_gex":1225.25,"call_oi":64,"put_oi":4},{"strike":49.0,"call_gex":51.39,"put_gex":0.0,"net_gex":51.39,"call_oi":3,"put_oi":0}],"pain_by_strike":[{"strike":5.0,"call_value":0,"put_value":21302.0,"total_value":21302.0},{"strike":7.0,"call_value":4.0,"put_value":18610.0,"total_value":18614.0},{"strike":9.0,"call_value":8.0,"put_value":15922.0,"total_value":15930.0},{"strike":10.0,"call_value":10.0,"put_value":14583.0,"total_value":14593.0},{"strike":11.0,"call_value":13.0,"put_value":13278.0,"total_value":13291.0},{"strike":12.0,"call_value":17.0,"put_value":11976.0,"total_value":11993.0},{"strike":13.0,"call_value":21.0,"put_value":10685.0,"total_value":10706.0},{"strike":14.0,"call_value":25.0,"put_value":9430.0,"total_value":9455.0},{"strike":15.0,"call_value":29.0,"put_value":8198.0,"total_value":8227.0},{"strike":16.0,"call_value":41.0,"put_value":7023.0,"total_value":7064.0},{"strike":17.0,"call_value":57.0,"put_value":5880.0,"total_value":5937.0},{"strike":18.0,"call_value":74.0,"put_value":4781.0,"total_value":4855.0},{"strike":19.0,"call_value":99.0,"put_value":3721.0,"total_value":3820.0},{"strike":20.0,"call_value":130.0,"put_value":2670.0,"total_value":2800.0},{"strike":21.0,"call_value":223.0,"put_value":1664.0,"total_value":1887.0},{"strike":22.0,"call_value":326.0,"put_value":1406.0,"total_value":1732.0},{"strike":23.0,"call_value":444.0,"put_value":1174.0,"total_value":1618.0},{"strike":24.0,"call_value":569.0,"put_value":963.0,"total_value":1532.0},{"strike":25.0,"call_value":763.0,"put_value":783.0,"total_value":1546.0},{"strike":26.0,"call_value":1006.0,"put_value":626.0,"total_value":1632.0},{"strike":27.0,"call_value":1258.0,"put_value":496.0,"total_value":1754.0},{"strike":28.0,"call_value":1539.0,"put_value":383.0,"total_value":1922.0},{"strike":29.0,"call_value":1859.0,"put_value":301.0,"total_value":2160.0},{"strike":30.0,"call_value":2287.0,"put_value":241.0,"total_value":2528.0},{"strike":31.0,"call_value":3038.0,"put_value":207.0,"total_value":3245.0},{"strike":32.0,"call_value":3833.0,"put_value":186.0,"total_value":4019.0},{"strike":33.0,"call_value":4655.0,"put_value":166.0,"total_value":4821.0},{"strike":34.0,"call_value":5497.0,"put_value":146.0,"total_value":5643.0},{"strike":35.0,"call_value":6352.0,"put_value":126.0,"total_value":6478.0},{"strike":36.0,"call_value":7256.0,"put_value":108.0,"total_value":7364.0},{"strike":37.0,"call_value":8166.0,"put_value":90.0,"total_value":8256.0},{"strike":38.0,"call_value":9083.0,"put_value":72.0,"total_value":9155.0},{"strike":39.0,"call_value":10002.0,"put_value":54.0,"total_value":10056.0},{"strike":40.0,"call_value":10987.0,"put_value":36.0,"total_value":11023.0},{"strike":41.0,"call_value":11988.0,"put_value":28.0,"total_value":12016.0},{"strike":42.0,"call_value":12992.0,"put_value":20.0,"total_value":13012.0},{"strike":43.0,"call_value":14004.0,"put_value":12.0,"total_value":14016.0},{"strike":44.0,"call_value":15020.0,"put_value":4.0,"total_value":15024.0},{"strike":45.0,"call_value":16036.0,"put_value":0.0,"total_value":16036.0},{"strike":49.0,"call_value":20356.0,"put_value":0,"total_value":20356.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":163.4,"strike":20.61},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":130.4,"strike":18.42},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":104.5,"strike":28.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":110.6,"strike":28.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":102.2,"strike":30.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":109.9,"strike":30.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":97.2,"strike":31.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":106.8,"strike":31.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":93.9,"strike":33.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":107.9,"strike":33.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":99.7,"strike":35.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":111.5,"strike":34.67},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":110.7,"strike":39.56},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":112.3,"strike":40.33},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":9,"total_oi":493},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":6,"total_oi":75},{"expiration":"02/19/2027","dte":140,"iv":0.9142,"contract_count":4,"total_oi":29}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":19.37,"expected_move_2std":38.74,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":39.7,"expected_move_2std":79.39,"contract_count":4},{"expiration":"02/19/2027","dte":140,"expected_move_1std":66.87,"expected_move_2std":133.73,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":633,"put_oi":983,"total_oi":1616,"pc_ratio":1.553,"pc_ratio_volume":0.25,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":208,"put_oi":192,"total_oi":400,"pc_ratio":0.923,"pc_ratio_volume":0.583,"sentiment":"neutral"},{"expiration":"02/19/2027","dte":140,"call_oi":230,"put_oi":168,"total_oi":398,"pc_ratio":0.73,"pc_ratio_volume":0.2,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":12,"put_oi":7,"total_oi":19,"pc_ratio":0.583,"pc_ratio_volume":0.5,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":4},{"strike":7.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":2},{"strike":9.0,"call_delta_oi":0,"put_delta_oi":-15.0,"dealer_delta":15.0,"call_oi":0,"put_oi":5},{"strike":10.0,"call_delta_oi":99.0,"put_delta_oi":-123.0,"dealer_delta":24.0,"call_oi":1,"put_oi":34},{"strike":11.0,"call_delta_oi":98.0,"put_delta_oi":-8.0,"dealer_delta":-90.0,"call_oi":1,"put_oi":3},{"strike":12.0,"call_delta_oi":0,"put_delta_oi":-34.0,"dealer_delta":34.0,"call_oi":0,"put_oi":11},{"strike":13.0,"call_delta_oi":0,"put_delta_oi":-123.0,"dealer_delta":123.0,"call_oi":0,"put_oi":36},{"strike":14.0,"call_delta_oi":0,"put_delta_oi":-73.0,"dealer_delta":73.0,"call_oi":0,"put_oi":23},{"strike":15.0,"call_delta_oi":753.0,"put_delta_oi":-311.0,"dealer_delta":-442.0,"call_oi":8,"put_oi":57},{"strike":16.0,"call_delta_oi":380.0,"put_delta_oi":-230.0,"dealer_delta":-150.0,"call_oi":4,"put_oi":32},{"strike":17.0,"call_delta_oi":96.0,"put_delta_oi":-257.0,"dealer_delta":160.0,"call_oi":1,"put_oi":44},{"strike":18.0,"call_delta_oi":761.0,"put_delta_oi":-294.0,"dealer_delta":-467.0,"call_oi":8,"put_oi":39},{"strike":19.0,"call_delta_oi":542.0,"put_delta_oi":-80.0,"dealer_delta":-462.0,"call_oi":6,"put_oi":9},{"strike":20.0,"call_delta_oi":5369.0,"put_delta_oi":-572.0,"dealer_delta":-4797.0,"call_oi":62,"put_oi":45},{"strike":21.0,"call_delta_oi":890.0,"put_delta_oi":-4926.0,"dealer_delta":4036.0,"call_oi":10,"put_oi":748},{"strike":22.0,"call_delta_oi":1354.0,"put_delta_oi":-225.0,"dealer_delta":-1130.0,"call_oi":15,"put_oi":26},{"strike":23.0,"call_delta_oi":587.0,"put_delta_oi":-356.0,"dealer_delta":-230.0,"call_oi":7,"put_oi":21},{"strike":24.0,"call_delta_oi":5521.0,"put_delta_oi":-244.0,"dealer_delta":-5278.0,"call_oi":69,"put_oi":31},{"strike":25.0,"call_delta_oi":4092.0,"put_delta_oi":-506.0,"dealer_delta":-3587.0,"call_oi":49,"put_oi":23},{"strike":26.0,"call_delta_oi":700.0,"put_delta_oi":-663.0,"dealer_delta":-37.0,"call_oi":9,"put_oi":27},{"strike":27.0,"call_delta_oi":2199.0,"put_delta_oi":-307.0,"dealer_delta":-1892.0,"call_oi":29,"put_oi":17},{"strike":28.0,"call_delta_oi":2868.0,"put_delta_oi":-781.0,"dealer_delta":-2087.0,"call_oi":39,"put_oi":31},{"strike":29.0,"call_delta_oi":7461.0,"put_delta_oi":-670.0,"dealer_delta":-6791.0,"call_oi":108,"put_oi":22},{"strike":30.0,"call_delta_oi":20448.0,"put_delta_oi":-952.0,"dealer_delta":-19496.0,"call_oi":323,"put_oi":26},{"strike":31.0,"call_delta_oi":2581.0,"put_delta_oi":-563.0,"dealer_delta":-2018.0,"call_oi":44,"put_oi":13},{"strike":32.0,"call_delta_oi":1457.0,"put_delta_oi":-50.0,"dealer_delta":-1407.0,"call_oi":27,"put_oi":1},{"strike":33.0,"call_delta_oi":970.0,"put_delta_oi":0,"dealer_delta":-970.0,"call_oi":20,"put_oi":0},{"strike":34.0,"call_delta_oi":656.0,"put_delta_oi":0,"dealer_delta":-656.0,"call_oi":13,"put_oi":0},{"strike":35.0,"call_delta_oi":1902.0,"put_delta_oi":-103.0,"dealer_delta":-1799.0,"call_oi":49,"put_oi":2},{"strike":36.0,"call_delta_oi":268.0,"put_delta_oi":0,"dealer_delta":-268.0,"call_oi":6,"put_oi":0},{"strike":37.0,"call_delta_oi":172.0,"put_delta_oi":0,"dealer_delta":-172.0,"call_oi":7,"put_oi":0},{"strike":38.0,"call_delta_oi":59.0,"put_delta_oi":0,"dealer_delta":-59.0,"call_oi":2,"put_oi":0},{"strike":39.0,"call_delta_oi":1144.0,"put_delta_oi":0,"dealer_delta":-1144.0,"call_oi":66,"put_oi":0},{"strike":40.0,"call_delta_oi":585.0,"put_delta_oi":-874.0,"dealer_delta":289.0,"call_oi":16,"put_oi":10},{"strike":41.0,"call_delta_oi":59.0,"put_delta_oi":0,"dealer_delta":-59.0,"call_oi":3,"put_oi":0},{"strike":42.0,"call_delta_oi":207.0,"put_delta_oi":0,"dealer_delta":-207.0,"call_oi":8,"put_oi":0},{"strike":43.0,"call_delta_oi":46.0,"put_delta_oi":0,"dealer_delta":-46.0,"call_oi":4,"put_oi":0},{"strike":44.0,"call_delta_oi":0,"put_delta_oi":-212.0,"dealer_delta":212.0,"call_oi":0,"put_oi":4},{"strike":45.0,"call_delta_oi":2404.0,"put_delta_oi":-214.0,"dealer_delta":-2189.0,"call_oi":64,"put_oi":4},{"strike":49.0,"call_delta_oi":120.0,"put_delta_oi":0,"dealer_delta":-120.0,"call_oi":3,"put_oi":0}],"net_dealer_delta":-53069.0,"total_call_delta":66847.0,"total_put_delta":-13778.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":31.389999389648438,"strikes":[{"strike":21.0,"moneyness":0.669,"type":"put","iv":1.569,"delta":-0.0654,"oi":744},{"strike":29.0,"moneyness":0.9239,"type":"call","iv":1.0776,"delta":0.6909,"oi":107},{"strike":30.0,"moneyness":0.9557,"type":"call","iv":1.0475,"delta":0.6314,"oi":279}]}],"greeks_heatmap":{"data":[{"strike":29.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6909,"put_delta":0,"call_gamma":0.055189,"put_gamma":0,"call_theta":-0.0886,"put_theta":0,"call_vega":0.0209,"put_vega":0,"call_oi":107,"put_oi":0},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6314,"put_delta":0,"call_gamma":0.060766,"put_gamma":0,"call_theta":-0.0919,"put_theta":0,"call_vega":0.0223,"put_vega":0,"call_oi":279,"put_oi":0},{"strike":39.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1733,"put_delta":0,"call_gamma":0.039542,"put_gamma":0,"call_theta":-0.0644,"put_theta":0,"call_vega":0.0152,"put_vega":0,"call_oi":66,"put_oi":0}],"strikes":[29.0,30.0,39.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":47.55,"put_25d_iv":156.9,"call_25d_iv":109.35,"put_25d_strike":21.0,"call_25d_strike":39.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":21.0,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":744},{"strike":24.0,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":54,"put_oi":0},{"strike":29.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":107,"put_oi":0},{"strike":30.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":279,"put_oi":0},{"strike":39.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":66,"put_oi":0}],"net_vanna":4.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":21.0,"call_charm":0,"put_charm":5749.0,"net_charm":5749.0,"call_oi":0,"put_oi":744},{"strike":29.0,"call_charm":-17075.0,"put_charm":0,"net_charm":-17075.0,"call_oi":107,"put_oi":0},{"strike":30.0,"call_charm":-42227.0,"put_charm":0,"net_charm":-42227.0,"call_oi":279,"put_oi":0},{"strike":39.0,"call_charm":-1920.0,"put_charm":0,"net_charm":-1920.0,"call_oi":66,"put_oi":0}],"net_charm":-55473.0,"weekend_delta_shift":-166419.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":37047.0,"put_delta":-9755.0,"net_delta":27292.0,"call_oi":633,"put_oi":983,"total_oi":1616,"total_volume":35,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":12697.0,"put_delta":-1376.0,"net_delta":11321.0,"call_oi":208,"put_oi":192,"total_oi":400,"total_volume":19,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":16247.0,"put_delta":-2535.0,"net_delta":13712.0,"call_oi":228,"put_oi":168,"total_oi":396,"total_volume":12,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":856.0,"put_delta":-112.0,"net_delta":744.0,"call_oi":12,"put_oi":7,"total_oi":19,"total_volume":3,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":31.0,"straddle_price":4.53,"straddle_pct":14.42,"implied_move":14.42,"avg_iv":96.3}],"volume_profile":{"profile":[{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":4,"total_oi":6,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":34,"total_oi":35,"bias":"neutral"},{"strike":11.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"bullish"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":36,"total_oi":36,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":23,"total_oi":23,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":57,"total_oi":65,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":32,"total_oi":36,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":44,"total_oi":45,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":8,"put_oi":39,"total_oi":47,"bias":"bearish"},{"strike":19.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":6,"put_oi":9,"total_oi":15,"bias":"bearish"},{"strike":20.0,"call_volume":1,"put_volume":3,"total_volume":4,"call_oi":62,"put_oi":45,"total_oi":107,"bias":"bearish"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":748,"total_oi":758,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":26,"total_oi":41,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":21,"total_oi":28,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":69,"put_oi":31,"total_oi":100,"bias":"neutral"},{"strike":25.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":49,"put_oi":23,"total_oi":72,"bias":"bullish"},{"strike":26.0,"call_volume":2,"put_volume":2,"total_volume":4,"call_oi":9,"put_oi":27,"total_oi":36,"bias":"neutral"},{"strike":27.0,"call_volume":4,"put_volume":4,"total_volume":8,"call_oi":29,"put_oi":17,"total_oi":46,"bias":"neutral"},{"strike":28.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":39,"put_oi":31,"total_oi":70,"bias":"bullish"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":108,"put_oi":22,"total_oi":130,"bias":"neutral"},{"strike":30.0,"call_volume":14,"put_volume":1,"total_volume":15,"call_oi":323,"put_oi":26,"total_oi":349,"bias":"bullish"},{"strike":31.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":44,"put_oi":13,"total_oi":57,"bias":"bearish"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":1,"total_oi":28,"bias":"neutral"},{"strike":33.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"bullish"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":35.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":49,"put_oi":2,"total_oi":51,"bias":"bullish"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":66,"put_oi":0,"total_oi":66,"bias":"neutral"},{"strike":40.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":16,"put_oi":10,"total_oi":26,"bias":"bullish"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":45.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":64,"put_oi":4,"total_oi":68,"bias":"bullish"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"}],"underlying_price":31.389999389648438,"peak_call_strike":30.0,"peak_put_strike":19.0,"total_call_volume":54,"total_put_volume":18,"volume_pc_ratio":0.333},"iv_contours":{"x":[0.7,0.73,0.77,0.8,0.83,0.86,0.89,0.92,0.96,0.99,1.02,1.05,1.08,1.11,1.24],"y":[14,49,140],"z":[[145.36,null,109.08,98.5,null,99.75,103.43,105.57,102.19,96.25,98.49,null,null,99.71,109.35],[null,null,null,107.41,null,106.93,null,null,108.68,106.5,107.02,107.94,109.31,null,null],[null,113.16,105.7,110.13,114.1,null,107.94,null,107.03,null,null,null,null,null,null]],"levels":[96.2,101.2,106.1,111.0,115.9,120.8,125.7,130.6,135.5,140.4,145.4],"min_iv":96.2,"max_iv":145.4},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":31.0,"atm_iv":106.5,"otm_strike":33.0,"otm_iv":107.94,"itm_strike":30.0,"itm_iv":108.68,"iv_butterfly":3.62,"price_butterfly":-0.2,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":157.25},{"date":"2026-09-15","iv":164.97},{"date":"2026-09-16","iv":172.75},{"date":"2026-09-17","iv":138.47},{"date":"2026-09-18","iv":130.39},{"date":"2026-09-21","iv":146.05},{"date":"2026-09-22","iv":135.8},{"date":"2026-09-23","iv":126.2},{"date":"2026-09-24","iv":125.8},{"date":"2026-09-25","iv":129.3},{"date":"2026-09-28","iv":128.3},{"date":"2026-09-29","iv":130.8},{"date":"2026-09-30","iv":134.0},{"date":"2026-10-01","iv":124.3},{"date":"2026-10-02","iv":128.0}]}}