{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"HYMC","summary":{"name":"HYMC","price":18.71,"total_oi":78646,"call_oi":53477,"put_oi":25169,"pc_ratio":0.471,"net_gex":22577.97,"avg_iv":105.6,"iv_rank":61.3,"iv_52w_high":113.76,"iv_52w_low":92.7,"gamma_flip":63.57,"max_pain":22.0},"features":{"symbol":"HYMC","price":18.71,"total_oi":78646,"analysis_coverage":1.0,"avg_iv_pct":105.6,"iv_rank":61.3,"iv_52w_high_pct":113.76,"iv_52w_low_pct":92.7,"front_dte":14,"front_atm_iv_pct":75.7733,"back_atm_iv_pct":78.5214,"term_premium_pp":-2.7481,"expected_move_front_pct":14.84,"straddle_front_pct":11.09,"straddle_30d_pct":11.09,"risk_reversal_front_pp":1.52,"risk_reversal_30d_pp":1.52,"butterfly_front_pp":11.42,"butterfly_30d_pp":11.42,"put_call_oi_ratio":0.471,"put_call_oi_front_ratio":0.587,"put_call_volume_front_ratio":1.743,"option_volume":4291,"volume_oi_ratio":0.054561,"net_delta_normalized":0.03408,"dealer_delta_normalized":-0.034047,"gex_per_100k_oi":28708.351347,"vanna_per_100k_oi":3082.165654,"charm_per_100k_oi":-760992.294586,"weekend_delta_shift_per_100k_oi":-2282975.612237,"iv_surface_range_pp":25.7,"gamma_flip_distance_pct":239.764832,"max_pain_distance_pct":17.58418,"peak_call_distance_pct":6.894709,"peak_put_distance_pct":1.549973},"analyses":{"gamma_walls":[{"strike":3.0,"call_gex":41.72,"put_gex":-3.23,"net_gex":38.5,"call_oi":75,"put_oi":11},{"strike":5.0,"call_gex":74.26,"put_gex":-10.58,"net_gex":63.67,"call_oi":153,"put_oi":9},{"strike":8.0,"call_gex":135.61,"put_gex":-182.89,"net_gex":-47.28,"call_oi":54,"put_oi":65},{"strike":9.0,"call_gex":3.78,"put_gex":0.0,"net_gex":3.78,"call_oi":2,"put_oi":0},{"strike":10.0,"call_gex":441.9,"put_gex":-302.28,"net_gex":139.62,"call_oi":108,"put_oi":82},{"strike":11.0,"call_gex":0.0,"put_gex":-73.16,"net_gex":-73.16,"call_oi":0,"put_oi":12},{"strike":12.0,"call_gex":3304.59,"put_gex":-2479.52,"net_gex":825.07,"call_oi":466,"put_oi":360},{"strike":13.0,"call_gex":29.24,"put_gex":-1205.25,"net_gex":-1176.01,"call_oi":4,"put_oi":126},{"strike":14.0,"call_gex":36.33,"put_gex":-2855.84,"net_gex":-2819.51,"call_oi":3,"put_oi":241},{"strike":15.0,"call_gex":7637.13,"put_gex":-10324.87,"net_gex":-2687.74,"call_oi":806,"put_oi":1215},{"strike":16.0,"call_gex":250.92,"put_gex":-8697.23,"net_gex":-8446.31,"call_oi":12,"put_oi":421},{"strike":17.0,"call_gex":3460.62,"put_gex":-122214.68,"net_gex":-118754.06,"call_oi":228,"put_oi":4247},{"strike":18.0,"call_gex":9867.56,"put_gex":-30972.22,"net_gex":-21104.66,"call_oi":353,"put_oi":841},{"strike":19.0,"call_gex":24110.28,"put_gex":-57799.45,"net_gex":-33689.17,"call_oi":590,"put_oi":1342},{"strike":20.0,"call_gex":68051.33,"put_gex":-116473.81,"net_gex":-48422.48,"call_oi":3162,"put_oi":5386},{"strike":21.0,"call_gex":26890.15,"put_gex":-66722.6,"net_gex":-39832.45,"call_oi":870,"put_oi":1869},{"strike":22.0,"call_gex":30141.65,"put_gex":-26712.77,"net_gex":3428.89,"call_oi":1395,"put_oi":1419},{"strike":23.0,"call_gex":23067.98,"put_gex":-27397.83,"net_gex":-4329.85,"call_oi":1134,"put_oi":1251},{"strike":24.0,"call_gex":24649.47,"put_gex":-1236.28,"net_gex":23413.19,"call_oi":1327,"put_oi":83},{"strike":25.0,"call_gex":77228.15,"put_gex":-19032.86,"net_gex":58195.29,"call_oi":6376,"put_oi":1374},{"strike":26.0,"call_gex":9562.19,"put_gex":-4759.22,"net_gex":4802.98,"call_oi":638,"put_oi":379},{"strike":27.0,"call_gex":12900.91,"put_gex":-12933.01,"net_gex":-32.09,"call_oi":1325,"put_oi":1647},{"strike":28.0,"call_gex":13501.53,"put_gex":-1990.15,"net_gex":11511.38,"call_oi":2371,"put_oi":228},{"strike":29.0,"call_gex":4030.8,"put_gex":-1982.81,"net_gex":2047.99,"call_oi":424,"put_oi":197},{"strike":30.0,"call_gex":35891.16,"put_gex":-4766.4,"net_gex":31124.76,"call_oi":3435,"put_oi":455},{"strike":31.0,"call_gex":1531.41,"put_gex":-305.38,"net_gex":1226.03,"call_oi":158,"put_oi":33},{"strike":32.0,"call_gex":5524.76,"put_gex":-2441.17,"net_gex":3083.59,"call_oi":619,"put_oi":309},{"strike":33.0,"call_gex":36539.02,"put_gex":-4066.91,"net_gex":32472.11,"call_oi":4029,"put_oi":540},{"strike":34.0,"call_gex":927.24,"put_gex":-270.58,"net_gex":656.66,"call_oi":111,"put_oi":34},{"strike":35.0,"call_gex":30983.11,"put_gex":-2157.43,"net_gex":28825.68,"call_oi":4099,"put_oi":266},{"strike":36.0,"call_gex":415.62,"put_gex":-113.11,"net_gex":302.51,"call_oi":65,"put_oi":15},{"strike":37.0,"call_gex":14894.4,"put_gex":-1468.12,"net_gex":13426.28,"call_oi":2002,"put_oi":205},{"strike":38.0,"call_gex":317.72,"put_gex":-56.83,"net_gex":260.9,"call_oi":42,"put_oi":9},{"strike":39.0,"call_gex":543.22,"put_gex":-31.8,"net_gex":511.41,"call_oi":77,"put_oi":5},{"strike":40.0,"call_gex":14105.31,"put_gex":-1882.88,"net_gex":12222.44,"call_oi":2004,"put_oi":271},{"strike":41.0,"call_gex":182.6,"put_gex":-5.62,"net_gex":176.98,"call_oi":24,"put_oi":1},{"strike":42.0,"call_gex":3804.66,"put_gex":-307.07,"net_gex":3497.59,"call_oi":584,"put_oi":46},{"strike":43.0,"call_gex":201.32,"put_gex":-63.15,"net_gex":138.17,"call_oi":33,"put_oi":12},{"strike":44.0,"call_gex":490.83,"put_gex":-10.44,"net_gex":480.39,"call_oi":66,"put_oi":2},{"strike":45.0,"call_gex":8926.99,"put_gex":-279.67,"net_gex":8647.31,"call_oi":1362,"put_oi":44},{"strike":46.0,"call_gex":54.66,"put_gex":0.0,"net_gex":54.66,"call_oi":19,"put_oi":0},{"strike":47.0,"call_gex":12062.38,"put_gex":-379.26,"net_gex":11683.11,"call_oi":2485,"put_oi":60},{"strike":48.0,"call_gex":445.77,"put_gex":0.0,"net_gex":445.77,"call_oi":64,"put_oi":0},{"strike":50.0,"call_gex":6567.22,"put_gex":-148.07,"net_gex":6419.15,"call_oi":1283,"put_oi":24},{"strike":55.0,"call_gex":4421.98,"put_gex":-22.84,"net_gex":4399.14,"call_oi":1005,"put_oi":4},{"strike":60.0,"call_gex":15181.27,"put_gex":-130.66,"net_gex":15050.61,"call_oi":2829,"put_oi":23},{"strike":65.0,"call_gex":2575.7,"put_gex":0.0,"net_gex":2575.7,"call_oi":448,"put_oi":0},{"strike":70.0,"call_gex":1675.84,"put_gex":0.0,"net_gex":1675.84,"call_oi":302,"put_oi":0},{"strike":75.0,"call_gex":3587.24,"put_gex":0.0,"net_gex":3587.24,"call_oi":666,"put_oi":0},{"strike":80.0,"call_gex":4954.55,"put_gex":-14.86,"net_gex":4939.69,"call_oi":943,"put_oi":3},{"strike":85.0,"call_gex":11652.65,"put_gex":-14.0,"net_gex":11638.66,"call_oi":2847,"put_oi":3}],"pain_by_strike":[{"strike":3.0,"call_value":0,"put_value":465914.0,"total_value":465914.0},{"strike":5.0,"call_value":150.0,"put_value":415598.0,"total_value":415748.0},{"strike":8.0,"call_value":834.0,"put_value":340151.0,"total_value":340985.0},{"strike":9.0,"call_value":1116.0,"put_value":315067.0,"total_value":316183.0},{"strike":10.0,"call_value":1400.0,"put_value":289983.0,"total_value":291383.0},{"strike":11.0,"call_value":1792.0,"put_value":264981.0,"total_value":266773.0},{"strike":12.0,"call_value":2184.0,"put_value":239991.0,"total_value":242175.0},{"strike":13.0,"call_value":3042.0,"put_value":215361.0,"total_value":218403.0},{"strike":14.0,"call_value":3904.0,"put_value":190857.0,"total_value":194761.0},{"strike":15.0,"call_value":4769.0,"put_value":166594.0,"total_value":171363.0},{"strike":16.0,"call_value":6440.0,"put_value":143546.0,"total_value":149986.0},{"strike":17.0,"call_value":8123.0,"put_value":120919.0,"total_value":129042.0},{"strike":18.0,"call_value":10034.0,"put_value":102539.0,"total_value":112573.0},{"strike":19.0,"call_value":12298.0,"put_value":85000.0,"total_value":97298.0},{"strike":20.0,"call_value":15152.0,"put_value":68803.0,"total_value":83955.0},{"strike":21.0,"call_value":21168.0,"put_value":57992.0,"total_value":79160.0},{"strike":22.0,"call_value":28054.0,"put_value":49050.0,"total_value":77104.0},{"strike":23.0,"call_value":36335.0,"put_value":41527.0,"total_value":77862.0},{"strike":24.0,"call_value":45750.0,"put_value":35255.0,"total_value":81005.0},{"strike":25.0,"call_value":56492.0,"put_value":29066.0,"total_value":85558.0},{"strike":26.0,"call_value":73610.0,"put_value":24251.0,"total_value":97861.0},{"strike":27.0,"call_value":91366.0,"put_value":19815.0,"total_value":111181.0},{"strike":28.0,"call_value":110447.0,"put_value":17026.0,"total_value":127473.0},{"strike":29.0,"call_value":131899.0,"put_value":14465.0,"total_value":146364.0},{"strike":30.0,"call_value":153775.0,"put_value":12101.0,"total_value":165876.0},{"strike":31.0,"call_value":179086.0,"put_value":10192.0,"total_value":189278.0},{"strike":32.0,"call_value":204555.0,"put_value":8316.0,"total_value":212871.0},{"strike":33.0,"call_value":230643.0,"put_value":6749.0,"total_value":237392.0},{"strike":34.0,"call_value":260760.0,"put_value":5722.0,"total_value":266482.0},{"strike":35.0,"call_value":290988.0,"put_value":4729.0,"total_value":295717.0},{"strike":36.0,"call_value":325315.0,"put_value":4002.0,"total_value":329317.0},{"strike":37.0,"call_value":359707.0,"put_value":3290.0,"total_value":362997.0},{"strike":38.0,"call_value":396101.0,"put_value":2783.0,"total_value":398884.0},{"strike":39.0,"call_value":432537.0,"put_value":2285.0,"total_value":434822.0},{"strike":40.0,"call_value":469050.0,"put_value":1792.0,"total_value":470842.0},{"strike":41.0,"call_value":507567.0,"put_value":1570.0,"total_value":509137.0},{"strike":42.0,"call_value":546108.0,"put_value":1349.0,"total_value":547457.0},{"strike":43.0,"call_value":585233.0,"put_value":1174.0,"total_value":586407.0},{"strike":44.0,"call_value":624391.0,"put_value":1011.0,"total_value":625402.0},{"strike":45.0,"call_value":663615.0,"put_value":850.0,"total_value":664465.0},{"strike":46.0,"call_value":704201.0,"put_value":733.0,"total_value":704934.0},{"strike":47.0,"call_value":744806.0,"put_value":616.0,"total_value":745422.0},{"strike":48.0,"call_value":787896.0,"put_value":559.0,"total_value":788455.0},{"strike":50.0,"call_value":874204.0,"put_value":445.0,"total_value":874649.0},{"strike":55.0,"call_value":1096389.0,"put_value":280.0,"total_value":1096669.0},{"strike":60.0,"call_value":1323599.0,"put_value":135.0,"total_value":1323734.0},{"strike":65.0,"call_value":1564954.0,"put_value":105.0,"total_value":1565059.0},{"strike":70.0,"call_value":1808549.0,"put_value":75.0,"total_value":1808624.0},{"strike":75.0,"call_value":2053654.0,"put_value":45.0,"total_value":2053699.0},{"strike":80.0,"call_value":2302089.0,"put_value":15.0,"total_value":2302104.0},{"strike":85.0,"call_value":2555239.0,"put_value":0,"total_value":2555239.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":117.9,"strike":14.71},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":100.8,"strike":12.2},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":108.3,"strike":10.33},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":79.8,"strike":17.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":80.4,"strike":17.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":79.1,"strike":17.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":78.7,"strike":18.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":80.1,"strike":18.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":72.8,"strike":19.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":76.9,"strike":19.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":78.5,"strike":20.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":80.0,"strike":20.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":80.5,"strike":20.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":78.4,"strike":21.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":81.2,"strike":21.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":156.2,"strike":27.41},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":126.3,"strike":35.8},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":114.0,"strike":43.68}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":8,"total_oi":5750},{"expiration":"11/20/2026","dte":49,"iv":0.1224,"contract_count":8,"total_oi":2372},{"expiration":"01/15/2027","dte":105,"iv":0.151,"contract_count":4,"total_oi":5241},{"expiration":"02/19/2027","dte":140,"iv":0.1563,"contract_count":8,"total_oi":811},{"expiration":"05/21/2027","dte":231,"iv":0.558,"contract_count":6,"total_oi":62},{"expiration":"01/21/2028","dte":476,"iv":0.8349,"contract_count":4,"total_oi":1821},{"expiration":"01/19/2029","dte":840,"iv":1.0,"contract_count":2,"total_oi":92}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":14.84,"expected_move_2std":29.67,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":28.77,"expected_move_2std":57.53,"contract_count":4},{"expiration":"02/19/2027","dte":140,"expected_move_1std":49.41,"expected_move_2std":98.83,"contract_count":4},{"expiration":"05/21/2027","dte":231,"expected_move_1std":69.41,"expected_move_2std":138.82,"contract_count":3},{"expiration":"01/19/2029","dte":840,"expected_move_1std":138.81,"expected_move_2std":277.63,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":13628,"put_oi":7993,"total_oi":21621,"pc_ratio":0.587,"pc_ratio_volume":1.743,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":7669,"put_oi":5186,"total_oi":12855,"pc_ratio":0.676,"pc_ratio_volume":4.667,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":15699,"put_oi":6315,"total_oi":22014,"pc_ratio":0.402,"pc_ratio_volume":0.176,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":1459,"put_oi":1549,"total_oi":3008,"pc_ratio":1.062,"pc_ratio_volume":1.162,"sentiment":"neutral"},{"expiration":"05/21/2027","dte":231,"call_oi":143,"put_oi":37,"total_oi":180,"pc_ratio":0.259,"pc_ratio_volume":0.013,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":14659,"put_oi":4076,"total_oi":18735,"pc_ratio":0.278,"pc_ratio_volume":0.013,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":220,"put_oi":13,"total_oi":233,"pc_ratio":0.059,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":3.0,"call_delta_oi":7320.0,"put_delta_oi":-20.0,"dealer_delta":-7299.0,"call_oi":75,"put_oi":11},{"strike":5.0,"call_delta_oi":7573.0,"put_delta_oi":-44.0,"dealer_delta":-7530.0,"call_oi":77,"put_oi":9},{"strike":8.0,"call_delta_oi":5054.0,"put_delta_oi":-481.0,"dealer_delta":-4573.0,"call_oi":54,"put_oi":65},{"strike":9.0,"call_delta_oi":94.0,"put_delta_oi":0,"dealer_delta":-94.0,"call_oi":1,"put_oi":0},{"strike":10.0,"call_delta_oi":9780.0,"put_delta_oi":-733.0,"dealer_delta":-9048.0,"call_oi":108,"put_oi":82},{"strike":11.0,"call_delta_oi":0,"put_delta_oi":-96.0,"dealer_delta":96.0,"call_oi":0,"put_oi":12},{"strike":12.0,"call_delta_oi":41079.0,"put_delta_oi":-3831.0,"dealer_delta":-37248.0,"call_oi":466,"put_oi":360},{"strike":13.0,"call_delta_oi":335.0,"put_delta_oi":-1079.0,"dealer_delta":744.0,"call_oi":4,"put_oi":126},{"strike":14.0,"call_delta_oi":257.0,"put_delta_oi":-3772.0,"dealer_delta":3515.0,"call_oi":3,"put_oi":241},{"strike":15.0,"call_delta_oi":62845.0,"put_delta_oi":-25586.0,"dealer_delta":-37260.0,"call_oi":806,"put_oi":1215},{"strike":16.0,"call_delta_oi":969.0,"put_delta_oi":-8983.0,"dealer_delta":8014.0,"call_oi":12,"put_oi":421},{"strike":17.0,"call_delta_oi":16134.0,"put_delta_oi":-105250.0,"dealer_delta":89116.0,"call_oi":228,"put_oi":4247},{"strike":18.0,"call_delta_oi":22189.0,"put_delta_oi":-31315.0,"dealer_delta":9126.0,"call_oi":353,"put_oi":841},{"strike":19.0,"call_delta_oi":30656.0,"put_delta_oi":-65592.0,"dealer_delta":34937.0,"call_oi":590,"put_oi":1342},{"strike":20.0,"call_delta_oi":167022.0,"put_delta_oi":-262966.0,"dealer_delta":95944.0,"call_oi":3162,"put_oi":5386},{"strike":21.0,"call_delta_oi":29457.0,"put_delta_oi":-132732.0,"dealer_delta":103275.0,"call_oi":870,"put_oi":1869},{"strike":22.0,"call_delta_oi":48855.0,"put_delta_oi":-84905.0,"dealer_delta":36051.0,"call_oi":1395,"put_oi":1419},{"strike":23.0,"call_delta_oi":19447.0,"put_delta_oi":-89485.0,"dealer_delta":70039.0,"call_oi":1134,"put_oi":1251},{"strike":24.0,"call_delta_oi":24889.0,"put_delta_oi":-6017.0,"dealer_delta":-18873.0,"call_oi":1327,"put_oi":83},{"strike":25.0,"call_delta_oi":176047.0,"put_delta_oi":-106226.0,"dealer_delta":-69821.0,"call_oi":6376,"put_oi":1374},{"strike":26.0,"call_delta_oi":11257.0,"put_delta_oi":-31556.0,"dealer_delta":20298.0,"call_oi":638,"put_oi":379},{"strike":27.0,"call_delta_oi":26728.0,"put_delta_oi":-98267.0,"dealer_delta":71538.0,"call_oi":1325,"put_oi":1647},{"strike":28.0,"call_delta_oi":9310.0,"put_delta_oi":-21006.0,"dealer_delta":11696.0,"call_oi":2371,"put_oi":228},{"strike":29.0,"call_delta_oi":4461.0,"put_delta_oi":-17759.0,"dealer_delta":13298.0,"call_oi":424,"put_oi":197},{"strike":30.0,"call_delta_oi":78722.0,"put_delta_oi":-32796.0,"dealer_delta":-45926.0,"call_oi":3435,"put_oi":455},{"strike":31.0,"call_delta_oi":3582.0,"put_delta_oi":-2907.0,"dealer_delta":-675.0,"call_oi":158,"put_oi":33},{"strike":32.0,"call_delta_oi":15950.0,"put_delta_oi":-18906.0,"dealer_delta":2956.0,"call_oi":619,"put_oi":309},{"strike":33.0,"call_delta_oi":145073.0,"put_delta_oi":-49975.0,"dealer_delta":-95098.0,"call_oi":4029,"put_oi":540},{"strike":34.0,"call_delta_oi":2240.0,"put_delta_oi":-3029.0,"dealer_delta":790.0,"call_oi":111,"put_oi":34},{"strike":35.0,"call_delta_oi":157105.0,"put_delta_oi":-21828.0,"dealer_delta":-135277.0,"call_oi":4099,"put_oi":266},{"strike":36.0,"call_delta_oi":464.0,"put_delta_oi":-1332.0,"dealer_delta":868.0,"call_oi":65,"put_oi":15},{"strike":37.0,"call_delta_oi":65504.0,"put_delta_oi":-13262.0,"dealer_delta":-52242.0,"call_oi":2002,"put_oi":205},{"strike":38.0,"call_delta_oi":504.0,"put_delta_oi":-827.0,"dealer_delta":323.0,"call_oi":42,"put_oi":9},{"strike":39.0,"call_delta_oi":836.0,"put_delta_oi":-453.0,"dealer_delta":-383.0,"call_oi":77,"put_oi":5},{"strike":40.0,"call_delta_oi":51724.0,"put_delta_oi":-20376.0,"dealer_delta":-31348.0,"call_oi":2004,"put_oi":271},{"strike":41.0,"call_delta_oi":813.0,"put_delta_oi":-93.0,"dealer_delta":-720.0,"call_oi":24,"put_oi":1},{"strike":42.0,"call_delta_oi":12360.0,"put_delta_oi":-3433.0,"dealer_delta":-8926.0,"call_oi":584,"put_oi":46},{"strike":43.0,"call_delta_oi":324.0,"put_delta_oi":-1115.0,"dealer_delta":791.0,"call_oi":33,"put_oi":12},{"strike":44.0,"call_delta_oi":1887.0,"put_delta_oi":-185.0,"dealer_delta":-1702.0,"call_oi":66,"put_oi":2},{"strike":45.0,"call_delta_oi":42378.0,"put_delta_oi":-3266.0,"dealer_delta":-39113.0,"call_oi":1362,"put_oi":44},{"strike":46.0,"call_delta_oi":54.0,"put_delta_oi":0,"dealer_delta":-54.0,"call_oi":19,"put_oi":0},{"strike":47.0,"call_delta_oi":19152.0,"put_delta_oi":-3511.0,"dealer_delta":-15641.0,"call_oi":2485,"put_oi":60},{"strike":48.0,"call_delta_oi":1779.0,"put_delta_oi":0,"dealer_delta":-1779.0,"call_oi":64,"put_oi":0},{"strike":50.0,"call_delta_oi":22744.0,"put_delta_oi":-1476.0,"dealer_delta":-21268.0,"call_oi":1283,"put_oi":24},{"strike":55.0,"call_delta_oi":14537.0,"put_delta_oi":-280.0,"dealer_delta":-14257.0,"call_oi":1005,"put_oi":4},{"strike":60.0,"call_delta_oi":70267.0,"put_delta_oi":-1356.0,"dealer_delta":-68911.0,"call_oi":2829,"put_oi":23},{"strike":65.0,"call_delta_oi":13631.0,"put_delta_oi":0,"dealer_delta":-13631.0,"call_oi":448,"put_oi":0},{"strike":70.0,"call_delta_oi":8387.0,"put_delta_oi":0,"dealer_delta":-8387.0,"call_oi":302,"put_oi":0},{"strike":75.0,"call_delta_oi":19001.0,"put_delta_oi":0,"dealer_delta":-19001.0,"call_oi":666,"put_oi":0},{"strike":80.0,"call_delta_oi":25423.0,"put_delta_oi":-175.0,"dealer_delta":-25248.0,"call_oi":943,"put_oi":3},{"strike":85.0,"call_delta_oi":50011.0,"put_delta_oi":-165.0,"dealer_delta":-49846.0,"call_oi":2847,"put_oi":3}],"net_dealer_delta":-267765.0,"total_call_delta":1546210.0,"total_put_delta":-1278444.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":18.709999084472656,"strikes":[{"strike":12.0,"moneyness":0.6414,"type":"call","iv":0.8487,"delta":0.8913,"oi":372},{"strike":12.0,"moneyness":0.6414,"type":"put","iv":0.7812,"delta":-0.0963,"oi":240},{"strike":15.0,"moneyness":0.8017,"type":"put","iv":0.8024,"delta":-0.2241,"oi":187},{"strike":15.0,"moneyness":0.8017,"type":"call","iv":0.8388,"delta":0.7717,"oi":421},{"strike":17.0,"moneyness":0.9086,"type":"put","iv":0.7963,"delta":-0.3204,"oi":286},{"strike":20.0,"moneyness":1.0689,"type":"put","iv":0.8245,"delta":-0.4617,"oi":3489},{"strike":20.0,"moneyness":1.0689,"type":"call","iv":0.7865,"delta":0.5319,"oi":1389},{"strike":22.0,"moneyness":1.1758,"type":"call","iv":0.8161,"delta":0.4498,"oi":179},{"strike":22.0,"moneyness":1.1758,"type":"put","iv":0.8034,"delta":-0.5537,"oi":915},{"strike":25.0,"moneyness":1.3362,"type":"put","iv":0.8419,"delta":-0.6529,"oi":422},{"strike":25.0,"moneyness":1.3362,"type":"call","iv":0.8457,"delta":0.3485,"oi":1215},{"strike":27.0,"moneyness":1.4431,"type":"call","iv":0.831,"delta":0.2817,"oi":183},{"strike":30.0,"moneyness":1.6034,"type":"put","iv":0.8391,"delta":-0.7891,"oi":198},{"strike":30.0,"moneyness":1.6034,"type":"call","iv":0.8576,"delta":0.2189,"oi":1905},{"strike":32.0,"moneyness":1.7103,"type":"call","iv":0.8537,"delta":0.1779,"oi":181},{"strike":35.0,"moneyness":1.8707,"type":"put","iv":0.8362,"delta":-0.8755,"oi":135},{"strike":35.0,"moneyness":1.8707,"type":"call","iv":0.9228,"delta":0.1585,"oi":772},{"strike":37.0,"moneyness":1.9776,"type":"call","iv":0.932,"delta":0.1362,"oi":781},{"strike":40.0,"moneyness":2.1379,"type":"put","iv":0.9822,"delta":-0.8778,"oi":154},{"strike":40.0,"moneyness":2.1379,"type":"call","iv":0.9122,"delta":0.0982,"oi":905},{"strike":42.0,"moneyness":2.2448,"type":"call","iv":0.923,"delta":0.0853,"oi":328},{"strike":45.0,"moneyness":2.4051,"type":"call","iv":0.9629,"delta":0.0768,"oi":287},{"strike":47.0,"moneyness":2.512,"type":"call","iv":0.9796,"delta":0.0698,"oi":2418},{"strike":50.0,"moneyness":2.6724,"type":"call","iv":0.9645,"delta":0.0517,"oi":686},{"strike":55.0,"moneyness":2.9396,"type":"call","iv":1.0351,"delta":0.0491,"oi":664},{"strike":60.0,"moneyness":3.2068,"type":"call","iv":2.0538,"delta":0.3072,"oi":481},{"strike":65.0,"moneyness":3.4741,"type":"call","iv":2.0982,"delta":0.2942,"oi":381},{"strike":70.0,"moneyness":3.7413,"type":"call","iv":2.12,"delta":0.2778,"oi":290},{"strike":75.0,"moneyness":4.0086,"type":"call","iv":2.2541,"delta":0.2938,"oi":476},{"strike":80.0,"moneyness":4.2758,"type":"call","iv":2.3099,"delta":0.2904,"oi":328},{"strike":85.0,"moneyness":4.543,"type":"call","iv":1.2388,"delta":0.0262,"oi":842}]},{"expiration":"01/21/2028","underlying_price":18.709999084472656,"strikes":[{"strike":15.0,"moneyness":0.8017,"type":"call","iv":0.9123,"delta":0.784,"oi":359},{"strike":15.0,"moneyness":0.8017,"type":"put","iv":0.911,"delta":-0.2161,"oi":740},{"strike":17.0,"moneyness":0.9086,"type":"put","iv":0.7452,"delta":-0.2733,"oi":1080},{"strike":20.0,"moneyness":1.0689,"type":"put","iv":0.9824,"delta":-0.2911,"oi":125},{"strike":20.0,"moneyness":1.0689,"type":"call","iv":0.89,"delta":0.6902,"oi":554},{"strike":22.0,"moneyness":1.1758,"type":"put","iv":0.9328,"delta":-0.3329,"oi":115},{"strike":22.0,"moneyness":1.1758,"type":"call","iv":0.8697,"delta":0.6512,"oi":272},{"strike":25.0,"moneyness":1.3362,"type":"call","iv":0.8837,"delta":0.607,"oi":1579},{"strike":27.0,"moneyness":1.4431,"type":"put","iv":0.911,"delta":-0.413,"oi":1040},{"strike":27.0,"moneyness":1.4431,"type":"call","iv":0.9094,"delta":0.5865,"oi":168},{"strike":30.0,"moneyness":1.6034,"type":"put","iv":0.9177,"delta":-0.4502,"oi":104},{"strike":30.0,"moneyness":1.6034,"type":"call","iv":0.9148,"delta":0.5487,"oi":464},{"strike":32.0,"moneyness":1.7103,"type":"put","iv":0.9212,"delta":-0.4731,"oi":202},{"strike":32.0,"moneyness":1.7103,"type":"call","iv":0.9057,"delta":0.5202,"oi":113},{"strike":35.0,"moneyness":1.8707,"type":"call","iv":0.9036,"delta":0.4847,"oi":2910},{"strike":37.0,"moneyness":1.9776,"type":"put","iv":0.9753,"delta":-0.5027,"oi":126},{"strike":37.0,"moneyness":1.9776,"type":"call","iv":0.934,"delta":0.478,"oi":1135},{"strike":40.0,"moneyness":2.1379,"type":"call","iv":0.9371,"delta":0.4504,"oi":524},{"strike":42.0,"moneyness":2.2448,"type":"call","iv":0.9146,"delta":0.4206,"oi":113},{"strike":45.0,"moneyness":2.4051,"type":"call","iv":0.9522,"delta":0.4153,"oi":735},{"strike":50.0,"moneyness":2.6724,"type":"call","iv":0.9608,"delta":0.3827,"oi":383},{"strike":55.0,"moneyness":2.9396,"type":"call","iv":0.999,"delta":0.3715,"oi":207},{"strike":60.0,"moneyness":3.2068,"type":"call","iv":0.9221,"delta":0.2983,"oi":1817},{"strike":75.0,"moneyness":4.0086,"type":"call","iv":0.9813,"delta":0.264,"oi":190},{"strike":80.0,"moneyness":4.2758,"type":"call","iv":1.0038,"delta":0.2585,"oi":615},{"strike":85.0,"moneyness":4.543,"type":"call","iv":0.9982,"delta":0.2384,"oi":2005}]},{"expiration":"02/19/2027","underlying_price":18.709999084472656,"strikes":[{"strike":14.0,"moneyness":0.7483,"type":"put","iv":0.8009,"delta":-0.1931,"oi":109},{"strike":15.0,"moneyness":0.8017,"type":"put","iv":0.7866,"delta":-0.2323,"oi":145},{"strike":20.0,"moneyness":1.0689,"type":"put","iv":0.8119,"delta":-0.4405,"oi":456},{"strike":25.0,"moneyness":1.3362,"type":"call","iv":0.8017,"delta":0.3799,"oi":280},{"strike":26.0,"moneyness":1.3896,"type":"put","iv":0.8191,"delta":-0.6429,"oi":107},{"strike":30.0,"moneyness":1.6034,"type":"call","iv":0.8415,"delta":0.2682,"oi":138},{"strike":35.0,"moneyness":1.8707,"type":"call","iv":0.8461,"delta":0.1821,"oi":124}]},{"expiration":"10/16/2026","underlying_price":18.709999084472656,"strikes":[{"strike":16.0,"moneyness":0.8552,"type":"put","iv":0.8019,"delta":-0.1314,"oi":128},{"strike":17.0,"moneyness":0.9086,"type":"put","iv":0.7572,"delta":-0.2258,"oi":2706},{"strike":18.0,"moneyness":0.9621,"type":"put","iv":0.782,"delta":-0.3646,"oi":463},{"strike":19.0,"moneyness":1.0155,"type":"put","iv":0.7332,"delta":-0.5124,"oi":855},{"strike":19.0,"moneyness":1.0155,"type":"call","iv":0.7234,"delta":0.4867,"oi":338},{"strike":20.0,"moneyness":1.0689,"type":"put","iv":0.7999,"delta":-0.6391,"oi":786},{"strike":20.0,"moneyness":1.0689,"type":"call","iv":0.7693,"delta":0.3534,"oi":510},{"strike":21.0,"moneyness":1.1224,"type":"put","iv":0.8251,"delta":-0.7434,"oi":1495},{"strike":21.0,"moneyness":1.1224,"type":"call","iv":0.7421,"delta":0.2285,"oi":359},{"strike":22.0,"moneyness":1.1758,"type":"put","iv":0.6969,"delta":-0.8758,"oi":261},{"strike":22.0,"moneyness":1.1758,"type":"call","iv":0.7994,"delta":0.1615,"oi":740},{"strike":23.0,"moneyness":1.2293,"type":"put","iv":0.9005,"delta":-0.8688,"oi":115},{"strike":23.0,"moneyness":1.2293,"type":"call","iv":0.7562,"delta":0.0862,"oi":757},{"strike":24.0,"moneyness":1.2827,"type":"call","iv":0.9163,"delta":0.0894,"oi":600},{"strike":25.0,"moneyness":1.3362,"type":"put","iv":0.8101,"delta":-0.9648,"oi":422},{"strike":25.0,"moneyness":1.3362,"type":"call","iv":0.9193,"delta":0.0576,"oi":2861},{"strike":26.0,"moneyness":1.3896,"type":"put","iv":0.9039,"delta":-0.9667,"oi":133},{"strike":26.0,"moneyness":1.3896,"type":"call","iv":1.0749,"delta":0.0651,"oi":130},{"strike":27.0,"moneyness":1.4431,"type":"put","iv":0.9933,"delta":-0.9682,"oi":419},{"strike":27.0,"moneyness":1.4431,"type":"call","iv":0.9206,"delta":0.0219,"oi":538},{"strike":28.0,"moneyness":1.4965,"type":"put","iv":1.0788,"delta":-0.9693,"oi":132},{"strike":28.0,"moneyness":1.4965,"type":"call","iv":0.9959,"delta":0.0205,"oi":2148},{"strike":29.0,"moneyness":1.55,"type":"call","iv":1.0675,"delta":0.0194,"oi":108},{"strike":30.0,"moneyness":1.6034,"type":"call","iv":1.1358,"delta":0.0184,"oi":277}]},{"expiration":"11/20/2026","underlying_price":18.709999084472656,"strikes":[{"strike":13.0,"moneyness":0.6948,"type":"put","iv":0.8339,"delta":-0.0848,"oi":123},{"strike":14.0,"moneyness":0.7483,"type":"put","iv":0.8189,"delta":-0.1263,"oi":131},{"strike":16.0,"moneyness":0.8552,"type":"put","iv":0.7893,"delta":-0.2391,"oi":211},{"strike":18.0,"moneyness":0.9621,"type":"put","iv":0.8172,"delta":-0.383,"oi":359},{"strike":18.0,"moneyness":0.9621,"type":"call","iv":0.7843,"delta":0.6171,"oi":207},{"strike":19.0,"moneyness":1.0155,"type":"call","iv":0.7433,"delta":0.5392,"oi":153},{"strike":19.0,"moneyness":1.0155,"type":"put","iv":0.7956,"delta":-0.4561,"oi":418},{"strike":20.0,"moneyness":1.0689,"type":"put","iv":0.7949,"delta":-0.527,"oi":528},{"strike":20.0,"moneyness":1.0689,"type":"call","iv":0.8054,"delta":0.4748,"oi":544},{"strike":21.0,"moneyness":1.1224,"type":"put","iv":0.8075,"delta":-0.5905,"oi":334},{"strike":21.0,"moneyness":1.1224,"type":"call","iv":0.8162,"delta":0.4117,"oi":491},{"strike":23.0,"moneyness":1.2293,"type":"put","iv":0.7891,"delta":-0.7119,"oi":1051},{"strike":23.0,"moneyness":1.2293,"type":"call","iv":0.8262,"delta":0.3013,"oi":277},{"strike":24.0,"moneyness":1.2827,"type":"call","iv":0.8195,"delta":0.2513,"oi":651},{"strike":25.0,"moneyness":1.3362,"type":"put","iv":0.8058,"delta":-0.7957,"oi":387},{"strike":25.0,"moneyness":1.3362,"type":"call","iv":0.8567,"delta":0.2238,"oi":417},{"strike":26.0,"moneyness":1.3896,"type":"put","iv":0.7589,"delta":-0.8503,"oi":139},{"strike":26.0,"moneyness":1.3896,"type":"call","iv":0.8305,"delta":0.1779,"oi":431},{"strike":27.0,"moneyness":1.4431,"type":"call","iv":0.9193,"delta":0.1796,"oi":295},{"strike":28.0,"moneyness":1.4965,"type":"call","iv":0.9165,"delta":0.1515,"oi":124},{"strike":29.0,"moneyness":1.55,"type":"put","iv":0.7731,"delta":-0.9197,"oi":181},{"strike":29.0,"moneyness":1.55,"type":"call","iv":0.8633,"delta":0.1102,"oi":284},{"strike":30.0,"moneyness":1.6034,"type":"call","iv":0.93,"delta":0.1122,"oi":650},{"strike":32.0,"moneyness":1.7103,"type":"call","iv":0.9034,"delta":0.0725,"oi":168},{"strike":33.0,"moneyness":1.7638,"type":"put","iv":0.9517,"delta":-0.9272,"oi":534},{"strike":35.0,"moneyness":1.8707,"type":"call","iv":0.9151,"delta":0.0441,"oi":252},{"strike":40.0,"moneyness":2.1379,"type":"call","iv":2.443,"delta":0.3415,"oi":555},{"strike":42.0,"moneyness":2.2448,"type":"call","iv":2.5185,"delta":0.3363,"oi":143},{"strike":45.0,"moneyness":2.4051,"type":"call","iv":2.3918,"delta":0.2838,"oi":340},{"strike":50.0,"moneyness":2.6724,"type":"call","iv":2.2368,"delta":0.212,"oi":214},{"strike":55.0,"moneyness":2.9396,"type":"call","iv":2.6753,"delta":0.2674,"oi":134},{"strike":60.0,"moneyness":3.2068,"type":"call","iv":1.4319,"delta":0.0242,"oi":531}]}],"greeks_heatmap":{"data":[{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0707,"call_gamma":0,"put_gamma":0.045185,"call_theta":0,"put_theta":-0.0154,"call_vega":0,"put_vega":0.0048,"call_oi":0,"put_oi":51},{"strike":16.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1314,"call_gamma":0,"put_gamma":0.075284,"call_theta":0,"put_theta":-0.0229,"call_vega":0,"put_vega":0.0075,"call_oi":0,"put_oi":128},{"strike":17.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2258,"call_gamma":0,"put_gamma":0.112397,"call_theta":0,"put_theta":-0.0304,"call_vega":0,"put_vega":0.0106,"call_oi":0,"put_oi":2706},{"strike":18.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6345,"put_delta":-0.3646,"call_gamma":0.134531,"put_gamma":0.136074,"call_theta":-0.0416,"put_theta":-0.039,"call_vega":0.0133,"put_vega":0.0133,"call_oi":83,"put_oi":463},{"strike":19.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4867,"put_delta":-0.5124,"call_gamma":0.156095,"put_gamma":0.154029,"call_theta":-0.0401,"put_theta":-0.0385,"call_vega":0.0141,"put_vega":0.0141,"call_oi":338,"put_oi":855},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3534,"put_delta":-0.6391,"call_gamma":0.136823,"put_gamma":0.132565,"call_theta":-0.0395,"put_theta":-0.0391,"call_vega":0.0131,"put_vega":0.0132,"call_oi":510,"put_oi":786},{"strike":21.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2285,"put_delta":-0.7434,"call_gamma":0.115474,"put_gamma":0.11057,"call_theta":-0.031,"put_theta":-0.0342,"call_vega":0.0107,"put_vega":0.0114,"call_oi":359,"put_oi":1495},{"strike":22.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1615,"put_delta":-0.8758,"call_gamma":0.086732,"put_gamma":0.083267,"call_theta":-0.0269,"put_theta":-0.0171,"call_vega":0.0086,"put_vega":0.0072,"call_oi":740,"put_oi":261},{"strike":23.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0862,"put_delta":-0.8688,"call_gamma":0.058891,"put_gamma":0.066945,"call_theta":-0.0163,"put_theta":-0.0236,"call_vega":0.0056,"put_vega":0.0075,"call_oi":757,"put_oi":115},{"strike":24.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0894,"put_delta":0,"call_gamma":0.049929,"put_gamma":0,"call_theta":-0.0203,"put_theta":0,"call_vega":0.0057,"put_vega":0,"call_oi":600,"put_oi":0},{"strike":14.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1263,"call_gamma":0,"put_gamma":0.037326,"call_theta":0,"put_theta":-0.0117,"call_vega":0,"put_vega":0.0141,"call_oi":0,"put_oi":131},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1744,"call_gamma":0,"put_gamma":0.048191,"call_theta":0,"put_theta":-0.0139,"call_vega":0,"put_vega":0.0174,"call_oi":0,"put_oi":81},{"strike":16.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2391,"call_gamma":0,"put_gamma":0.057926,"call_theta":0,"put_theta":-0.0167,"call_vega":0,"put_vega":0.021,"call_oi":0,"put_oi":211},{"strike":17.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6871,"put_delta":-0.3084,"call_gamma":0.062945,"put_gamma":0.066583,"call_theta":-0.0219,"put_theta":-0.0186,"call_vega":0.024,"put_vega":0.0239,"call_oi":65,"put_oi":98},{"strike":18.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6171,"put_delta":-0.383,"call_gamma":0.071716,"put_gamma":0.068831,"call_theta":-0.0222,"put_theta":-0.021,"call_vega":0.0259,"put_vega":0.0259,"call_oi":207,"put_oi":359},{"strike":19.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5392,"put_delta":-0.4561,"call_gamma":0.078723,"put_gamma":0.073453,"call_theta":-0.0218,"put_theta":-0.021,"call_vega":0.0269,"put_vega":0.0269,"call_oi":153,"put_oi":418},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4748,"put_delta":-0.527,"call_gamma":0.072858,"put_gamma":0.073804,"call_theta":-0.0235,"put_theta":-0.0209,"call_vega":0.027,"put_vega":0.027,"call_oi":544,"put_oi":528},{"strike":21.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4117,"put_delta":-0.5905,"call_gamma":0.070264,"put_gamma":0.070931,"call_theta":-0.0232,"put_theta":-0.0205,"call_vega":0.0264,"put_vega":0.0264,"call_oi":491,"put_oi":334},{"strike":22.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3486,"put_delta":-0.6536,"call_gamma":0.067656,"put_gamma":0.068086,"call_theta":-0.0217,"put_theta":-0.0189,"call_vega":0.0251,"put_vega":0.025,"call_oi":66,"put_oi":89},{"strike":23.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3013,"put_delta":-0.7119,"call_gamma":0.06215,"put_gamma":0.063743,"call_theta":-0.0209,"put_theta":-0.0169,"call_vega":0.0236,"put_vega":0.0232,"call_oi":277,"put_oi":1051},{"strike":24.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2513,"put_delta":0,"call_gamma":0.057308,"put_gamma":0,"call_theta":-0.0189,"put_theta":0,"call_vega":0.0216,"put_vega":0,"call_oi":651,"put_oi":0}],"strikes":[14.0,15.0,16.0,17.0,18.0,19.0,20.0,21.0,22.0,23.0,24.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":1.52,"put_25d_iv":75.72,"call_25d_iv":74.21,"put_25d_strike":17.0,"call_25d_strike":21.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-3.02,"put_25d_iv":78.93,"call_25d_iv":81.95,"put_25d_strike":16.0,"call_25d_strike":24.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-131.76,"put_25d_iv":80.24,"call_25d_iv":212.0,"put_25d_strike":15.0,"call_25d_strike":70.0,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-5.49,"put_25d_iv":78.66,"call_25d_iv":84.15,"put_25d_strike":15.0,"call_25d_strike":30.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-25.85,"put_25d_iv":74.52,"call_25d_iv":100.38,"put_25d_strike":17.0,"call_25d_strike":80.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":3.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":69,"put_oi":0},{"strike":5.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":75,"put_oi":0},{"strike":8.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":58},{"strike":10.0,"call_vanna":-10.0,"put_vanna":0,"net_vanna":-10.0,"call_oi":58,"put_oi":0},{"strike":12.0,"call_vanna":-46.0,"put_vanna":33.0,"net_vanna":-13.0,"call_oi":463,"put_oi":322},{"strike":13.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":123},{"strike":14.0,"call_vanna":0,"put_vanna":19.0,"net_vanna":19.0,"call_oi":0,"put_oi":240},{"strike":15.0,"call_vanna":-105.0,"put_vanna":178.0,"net_vanna":73.0,"call_oi":780,"put_oi":1204},{"strike":16.0,"call_vanna":0,"put_vanna":24.0,"net_vanna":24.0,"call_oi":0,"put_oi":421},{"strike":17.0,"call_vanna":-20.0,"put_vanna":300.0,"net_vanna":281.0,"call_oi":204,"put_oi":4245},{"strike":18.0,"call_vanna":-8.0,"put_vanna":21.0,"net_vanna":12.0,"call_oi":290,"put_oi":822},{"strike":19.0,"call_vanna":-5.0,"put_vanna":6.0,"net_vanna":1.0,"call_oi":580,"put_oi":1331},{"strike":20.0,"call_vanna":-113.0,"put_vanna":71.0,"net_vanna":-43.0,"call_oi":3162,"put_oi":5384},{"strike":21.0,"call_vanna":23.0,"put_vanna":-53.0,"net_vanna":-29.0,"call_oi":850,"put_oi":1829},{"strike":22.0,"call_vanna":-26.0,"put_vanna":-16.0,"net_vanna":-42.0,"call_oi":1345,"put_oi":1380},{"strike":23.0,"call_vanna":35.0,"put_vanna":-61.0,"net_vanna":-26.0,"call_oi":1124,"put_oi":1251},{"strike":24.0,"call_vanna":56.0,"put_vanna":0,"net_vanna":56.0,"call_oi":1322,"put_oi":0},{"strike":25.0,"call_vanna":20.0,"put_vanna":-52.0,"net_vanna":-31.0,"call_oi":6352,"put_oi":1373},{"strike":26.0,"call_vanna":34.0,"put_vanna":-17.0,"net_vanna":17.0,"call_oi":637,"put_oi":379},{"strike":27.0,"call_vanna":32.0,"put_vanna":64.0,"net_vanna":96.0,"call_oi":1280,"put_oi":1627},{"strike":28.0,"call_vanna":35.0,"put_vanna":-5.0,"net_vanna":30.0,"call_oi":2371,"put_oi":206},{"strike":29.0,"call_vanna":16.0,"put_vanna":-8.0,"net_vanna":8.0,"call_oi":392,"put_oi":181},{"strike":30.0,"call_vanna":199.0,"put_vanna":-24.0,"net_vanna":174.0,"call_oi":3434,"put_oi":455},{"strike":31.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":124,"put_oi":0},{"strike":32.0,"call_vanna":29.0,"put_vanna":0.0,"net_vanna":29.0,"call_oi":592,"put_oi":256},{"strike":33.0,"call_vanna":79.0,"put_vanna":-23.0,"net_vanna":56.0,"call_oi":4014,"put_oi":534},{"strike":35.0,"call_vanna":129.0,"put_vanna":-14.0,"net_vanna":116.0,"call_oi":4058,"put_oi":193},{"strike":36.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":61,"put_oi":0},{"strike":37.0,"call_vanna":92.0,"put_vanna":-5.0,"net_vanna":87.0,"call_oi":2000,"put_oi":188},{"strike":39.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":71,"put_oi":0},{"strike":40.0,"call_vanna":114.0,"put_vanna":-15.0,"net_vanna":99.0,"call_oi":1984,"put_oi":254},{"strike":42.0,"call_vanna":37.0,"put_vanna":0,"net_vanna":37.0,"call_oi":584,"put_oi":0},{"strike":44.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":66,"put_oi":0},{"strike":45.0,"call_vanna":92.0,"put_vanna":0,"net_vanna":92.0,"call_oi":1362,"put_oi":0},{"strike":47.0,"call_vanna":149.0,"put_vanna":-3.0,"net_vanna":146.0,"call_oi":2418,"put_oi":56},{"strike":48.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":64,"put_oi":0},{"strike":50.0,"call_vanna":87.0,"put_vanna":0,"net_vanna":87.0,"call_oi":1283,"put_oi":0},{"strike":55.0,"call_vanna":63.0,"put_vanna":0,"net_vanna":63.0,"call_oi":1005,"put_oi":0},{"strike":60.0,"call_vanna":335.0,"put_vanna":0,"net_vanna":335.0,"call_oi":2829,"put_oi":0},{"strike":65.0,"call_vanna":37.0,"put_vanna":0,"net_vanna":37.0,"call_oi":448,"put_oi":0},{"strike":70.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":290,"put_oi":0},{"strike":75.0,"call_vanna":70.0,"put_vanna":0,"net_vanna":70.0,"call_oi":666,"put_oi":0},{"strike":80.0,"call_vanna":135.0,"put_vanna":0,"net_vanna":135.0,"call_oi":943,"put_oi":0},{"strike":85.0,"call_vanna":397.0,"put_vanna":0,"net_vanna":397.0,"call_oi":2847,"put_oi":0}],"net_vanna":2424.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":13.0,"call_charm":0,"put_charm":69.0,"net_charm":69.0,"call_oi":0,"put_oi":123},{"strike":14.0,"call_charm":0,"put_charm":144.0,"net_charm":144.0,"call_oi":0,"put_oi":131},{"strike":15.0,"call_charm":0,"put_charm":291.0,"net_charm":291.0,"call_oi":0,"put_oi":132},{"strike":16.0,"call_charm":0,"put_charm":1632.0,"net_charm":1632.0,"call_oi":0,"put_oi":339},{"strike":17.0,"call_charm":-728.0,"put_charm":48795.0,"net_charm":48067.0,"call_oi":65,"put_oi":2804},{"strike":18.0,"call_charm":-7830.0,"put_charm":19326.0,"net_charm":11496.0,"call_oi":290,"put_oi":822},{"strike":19.0,"call_charm":-18551.0,"put_charm":46904.0,"net_charm":28353.0,"call_oi":491,"put_oi":1273},{"strike":20.0,"call_charm":-23099.0,"put_charm":55488.0,"net_charm":32389.0,"call_oi":1054,"put_oi":1314},{"strike":21.0,"call_charm":-10111.0,"put_charm":102019.0,"net_charm":91907.0,"call_oi":850,"put_oi":1829},{"strike":22.0,"call_charm":-8756.0,"put_charm":11002.0,"net_charm":2246.0,"call_oi":806,"put_oi":350},{"strike":23.0,"call_charm":-4076.0,"put_charm":15571.0,"net_charm":11494.0,"call_oi":1034,"put_oi":1166},{"strike":24.0,"call_charm":-5141.0,"put_charm":0,"net_charm":-5141.0,"call_oi":1251,"put_oi":0},{"strike":25.0,"call_charm":-7529.0,"put_charm":9186.0,"net_charm":1656.0,"call_oi":3278,"put_oi":809},{"strike":26.0,"call_charm":-1304.0,"put_charm":2919.0,"net_charm":1614.0,"call_oi":561,"put_oi":272},{"strike":27.0,"call_charm":-888.0,"put_charm":7585.0,"net_charm":6697.0,"call_oi":833,"put_oi":518},{"strike":28.0,"call_charm":-991.0,"put_charm":2637.0,"net_charm":1646.0,"call_oi":2272,"put_oi":206},{"strike":29.0,"call_charm":-310.0,"put_charm":613.0,"net_charm":303.0,"call_oi":392,"put_oi":181},{"strike":30.0,"call_charm":-785.0,"put_charm":214.0,"net_charm":-572.0,"call_oi":927,"put_oi":64},{"strike":31.0,"call_charm":-11676.0,"put_charm":0,"net_charm":-11676.0,"call_oi":124,"put_oi":0},{"strike":32.0,"call_charm":-12811.0,"put_charm":0,"net_charm":-12811.0,"call_oi":232,"put_oi":0},{"strike":33.0,"call_charm":-790022.0,"put_charm":2073.0,"net_charm":-787950.0,"call_oi":4014,"put_oi":534},{"strike":35.0,"call_charm":-51.0,"put_charm":245.0,"net_charm":194.0,"call_oi":252,"put_oi":58},{"strike":36.0,"call_charm":-28.0,"put_charm":0,"net_charm":-28.0,"call_oi":61,"put_oi":0},{"strike":37.0,"call_charm":-46.0,"put_charm":0,"net_charm":-46.0,"call_oi":84,"put_oi":0},{"strike":39.0,"call_charm":-95.0,"put_charm":0,"net_charm":-95.0,"call_oi":71,"put_oi":0},{"strike":40.0,"call_charm":-9011.0,"put_charm":0,"net_charm":-9011.0,"call_oi":555,"put_oi":0},{"strike":42.0,"call_charm":-2342.0,"put_charm":0,"net_charm":-2342.0,"call_oi":143,"put_oi":0},{"strike":44.0,"call_charm":-802.0,"put_charm":0,"net_charm":-802.0,"call_oi":66,"put_oi":0},{"strike":45.0,"call_charm":-4144.0,"put_charm":0,"net_charm":-4144.0,"call_oi":340,"put_oi":0},{"strike":48.0,"call_charm":-786.0,"put_charm":0,"net_charm":-786.0,"call_oi":64,"put_oi":0},{"strike":50.0,"call_charm":-1559.0,"put_charm":0,"net_charm":-1559.0,"call_oi":214,"put_oi":0},{"strike":55.0,"call_charm":-1670.0,"put_charm":0,"net_charm":-1670.0,"call_oi":134,"put_oi":0},{"strike":60.0,"call_charm":-56.0,"put_charm":0,"net_charm":-56.0,"call_oi":531,"put_oi":0}],"net_charm":-598490.0,"weekend_delta_shift":-1795469.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":248994.0,"put_delta":-427340.0,"net_delta":-178346.0,"call_oi":13628,"put_oi":7993,"total_oi":21621,"total_volume":1440,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":188636.0,"put_delta":-324728.0,"net_delta":-136092.0,"call_oi":7668,"put_oi":5186,"total_oi":12854,"total_volume":901,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":371318.0,"put_delta":-316116.0,"net_delta":55202.0,"call_oi":15623,"put_oi":6315,"total_oi":21938,"total_volume":254,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":53191.0,"put_delta":-71693.0,"net_delta":-18502.0,"call_oi":1459,"put_oi":1549,"total_oi":3008,"total_volume":80,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":7634.0,"put_delta":-1346.0,"net_delta":6288.0,"call_oi":143,"put_oi":37,"total_oi":180,"total_volume":77,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":660192.0,"put_delta":-136892.0,"net_delta":523300.0,"call_oi":14659,"put_oi":4076,"total_oi":18735,"total_volume":1512,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":16245.0,"put_delta":-330.0,"net_delta":15916.0,"call_oi":220,"put_oi":13,"total_oi":233,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":19.0,"straddle_price":2.07,"straddle_pct":11.09,"implied_move":11.09,"avg_iv":72.8},{"expiration":"11/20/2026","dte":49,"strike":19.0,"straddle_price":4.17,"straddle_pct":22.31,"implied_move":22.31,"avg_iv":76.9},{"expiration":"02/19/2027","dte":140,"strike":19.0,"straddle_price":7.3,"straddle_pct":39.02,"implied_move":39.02,"avg_iv":80.1}],"volume_profile":{"profile":[{"strike":3.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":75,"put_oi":11,"total_oi":86,"bias":"bullish"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":153,"put_oi":9,"total_oi":162,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":54,"put_oi":65,"total_oi":119,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":10.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":108,"put_oi":82,"total_oi":190,"bias":"bullish"},{"strike":11.0,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":0,"put_oi":12,"total_oi":12,"bias":"bearish"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":466,"put_oi":360,"total_oi":826,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":13,"total_volume":13,"call_oi":4,"put_oi":126,"total_oi":130,"bias":"bearish"},{"strike":14.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":3,"put_oi":241,"total_oi":244,"bias":"bearish"},{"strike":15.0,"call_volume":4,"put_volume":28,"total_volume":32,"call_oi":806,"put_oi":1215,"total_oi":2021,"bias":"bearish"},{"strike":16.0,"call_volume":9,"put_volume":39,"total_volume":48,"call_oi":12,"put_oi":421,"total_oi":433,"bias":"bearish"},{"strike":17.0,"call_volume":3,"put_volume":31,"total_volume":34,"call_oi":228,"put_oi":4247,"total_oi":4475,"bias":"bearish"},{"strike":18.0,"call_volume":7,"put_volume":510,"total_volume":517,"call_oi":353,"put_oi":841,"total_oi":1194,"bias":"bearish"},{"strike":19.0,"call_volume":49,"put_volume":741,"total_volume":790,"call_oi":590,"put_oi":1342,"total_oi":1932,"bias":"bearish"},{"strike":20.0,"call_volume":1559,"put_volume":336,"total_volume":1895,"call_oi":3162,"put_oi":5386,"total_oi":8548,"bias":"bullish"},{"strike":21.0,"call_volume":136,"put_volume":37,"total_volume":173,"call_oi":870,"put_oi":1869,"total_oi":2739,"bias":"bullish"},{"strike":22.0,"call_volume":31,"put_volume":0,"total_volume":31,"call_oi":1395,"put_oi":1419,"total_oi":2814,"bias":"bullish"},{"strike":23.0,"call_volume":11,"put_volume":2,"total_volume":13,"call_oi":1134,"put_oi":1251,"total_oi":2385,"bias":"bullish"},{"strike":24.0,"call_volume":360,"put_volume":1,"total_volume":361,"call_oi":1327,"put_oi":83,"total_oi":1410,"bias":"bullish"},{"strike":25.0,"call_volume":30,"put_volume":12,"total_volume":42,"call_oi":6376,"put_oi":1374,"total_oi":7750,"bias":"bullish"},{"strike":26.0,"call_volume":10,"put_volume":3,"total_volume":13,"call_oi":638,"put_oi":379,"total_oi":1017,"bias":"bullish"},{"strike":27.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":1325,"put_oi":1647,"total_oi":2972,"bias":"bullish"},{"strike":28.0,"call_volume":34,"put_volume":0,"total_volume":34,"call_oi":2371,"put_oi":228,"total_oi":2599,"bias":"bullish"},{"strike":29.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":424,"put_oi":197,"total_oi":621,"bias":"bullish"},{"strike":30.0,"call_volume":23,"put_volume":4,"total_volume":27,"call_oi":3435,"put_oi":455,"total_oi":3890,"bias":"bullish"},{"strike":31.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":158,"put_oi":33,"total_oi":191,"bias":"bullish"},{"strike":32.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":619,"put_oi":309,"total_oi":928,"bias":"bullish"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4029,"put_oi":540,"total_oi":4569,"bias":"neutral"},{"strike":34.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":111,"put_oi":34,"total_oi":145,"bias":"bullish"},{"strike":35.0,"call_volume":137,"put_volume":10,"total_volume":147,"call_oi":4099,"put_oi":266,"total_oi":4365,"bias":"bullish"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":65,"put_oi":15,"total_oi":80,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2002,"put_oi":205,"total_oi":2207,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":9,"total_oi":51,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":77,"put_oi":5,"total_oi":82,"bias":"neutral"},{"strike":40.0,"call_volume":41,"put_volume":4,"total_volume":45,"call_oi":2004,"put_oi":271,"total_oi":2275,"bias":"bullish"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":1,"total_oi":25,"bias":"neutral"},{"strike":42.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":584,"put_oi":46,"total_oi":630,"bias":"bullish"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":12,"total_oi":45,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":66,"put_oi":2,"total_oi":68,"bias":"neutral"},{"strike":45.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":1362,"put_oi":44,"total_oi":1406,"bias":"bullish"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2485,"put_oi":60,"total_oi":2545,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":64,"put_oi":0,"total_oi":64,"bias":"neutral"},{"strike":50.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":1283,"put_oi":24,"total_oi":1307,"bias":"bullish"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1005,"put_oi":4,"total_oi":1009,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2829,"put_oi":23,"total_oi":2852,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":448,"put_oi":0,"total_oi":448,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":302,"put_oi":0,"total_oi":302,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":666,"put_oi":0,"total_oi":666,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":943,"put_oi":3,"total_oi":946,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2847,"put_oi":3,"total_oi":2850,"bias":"neutral"}],"underlying_price":18.709999084472656,"peak_call_strike":20.0,"peak_put_strike":19.0,"total_call_volume":2507,"total_put_volume":1784,"volume_pc_ratio":0.712},"iv_contours":{"x":[0.75,0.8,0.85,0.91,0.96,1.01,1.07,1.12,1.18,1.23,1.28],"y":[14,49,105,140],"z":[[null,98.53,80.19,75.72,78.68,72.83,78.46,78.36,74.81,82.84,81.38],[81.89,78.66,78.93,80.43,80.08,76.94,80.02,81.19,80.22,80.77,81.22],[null,82.06,null,79.08,null,null,80.55,null,80.97,null,null],[80.09,78.66,79.38,78.79,79.5,80.08,79.2,80.78,79.71,81.5,80.22]],"levels":[72.8,75.4,78.0,80.5,83.1,85.7,88.2,90.8,93.4,96.0,98.5],"min_iv":72.8,"max_iv":98.5},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":19.0,"atm_iv":72.34,"otm_strike":20.0,"otm_iv":76.93,"itm_strike":18.0,"itm_iv":79.16,"iv_butterfly":11.42,"price_butterfly":0.3,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":19.0,"atm_iv":74.33,"otm_strike":20.0,"otm_iv":80.54,"itm_strike":18.0,"itm_iv":78.43,"iv_butterfly":10.31,"price_butterfly":0.35,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":20.0,"atm_iv":78.65,"otm_strike":20.0,"otm_iv":78.65,"itm_strike":17.0,"itm_iv":78.53,"iv_butterfly":-0.13,"price_butterfly":1.3,"convexity":"flat"},{"expiration":"02/19/2027","dte":140,"atm_strike":19.0,"atm_iv":78.79,"otm_strike":20.0,"otm_iv":77.22,"itm_strike":18.0,"itm_iv":78.35,"iv_butterfly":-2.02,"price_butterfly":-0.05,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":20.0,"atm_iv":89.0,"otm_strike":20.0,"otm_iv":89.0,"itm_strike":17.0,"itm_iv":100.3,"iv_butterfly":11.31,"price_butterfly":1.7,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":113.76},{"date":"2026-09-15","iv":113.58},{"date":"2026-09-16","iv":112.73},{"date":"2026-09-17","iv":99.08},{"date":"2026-09-18","iv":98.74},{"date":"2026-09-21","iv":96.14},{"date":"2026-09-22","iv":92.7},{"date":"2026-09-23","iv":100.3},{"date":"2026-09-24","iv":95.7},{"date":"2026-09-25","iv":99.7},{"date":"2026-09-28","iv":104.4},{"date":"2026-09-29","iv":99.5},{"date":"2026-09-30","iv":98.7},{"date":"2026-10-01","iv":110.8},{"date":"2026-10-02","iv":105.6}]}}