{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"HYMB","summary":{"name":"HYMB","price":23.18,"total_oi":16992,"call_oi":1453,"put_oi":15539,"pc_ratio":10.694,"net_gex":-1675532.36,"avg_iv":20.3,"iv_rank":14.1,"iv_52w_high":81.04,"iv_52w_low":10.3,"gamma_flip":22.01,"max_pain":24.0},"features":{"symbol":"HYMB","price":23.18,"total_oi":16992,"analysis_coverage":0.9444,"avg_iv_pct":20.3,"iv_rank":14.1,"iv_52w_high_pct":81.04,"iv_52w_low_pct":10.3,"front_dte":14,"front_atm_iv_pct":22.3644,"back_atm_iv_pct":17.6585,"term_premium_pp":4.7059,"expected_move_front_pct":4.38,"straddle_front_pct":5.93,"straddle_30d_pct":5.93,"risk_reversal_front_pp":31.94,"risk_reversal_30d_pp":31.94,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":10.694,"put_call_oi_front_ratio":5.583,"put_call_volume_front_ratio":0.0,"option_volume":40,"volume_oi_ratio":0.002354,"net_delta_normalized":-0.551412,"dealer_delta_normalized":0.551412,"gex_per_100k_oi":-9860713.041431,"vanna_per_100k_oi":-3519.303202,"charm_per_100k_oi":178972.457627,"weekend_delta_shift_per_100k_oi":536917.372881,"iv_surface_range_pp":40.9,"gamma_flip_distance_pct":-5.047455,"max_pain_distance_pct":3.537532,"peak_call_distance_pct":-0.776531,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":21.0,"call_gex":0.0,"put_gex":-132.0,"net_gex":-132.0,"call_oi":0,"put_oi":3},{"strike":22.0,"call_gex":0.0,"put_gex":-1078.59,"net_gex":-1078.59,"call_oi":0,"put_oi":13},{"strike":23.0,"call_gex":105269.03,"put_gex":-18002.69,"net_gex":87266.34,"call_oi":663,"put_oi":363},{"strike":24.0,"call_gex":60673.93,"put_gex":-1861353.76,"net_gex":-1800679.83,"call_oi":334,"put_oi":15125},{"strike":25.0,"call_gex":40185.97,"put_gex":-2505.43,"net_gex":37680.54,"call_oi":421,"put_oi":35},{"strike":26.0,"call_gex":1411.19,"put_gex":0.0,"net_gex":1411.19,"call_oi":35,"put_oi":0}],"pain_by_strike":[{"strike":21.0,"call_value":0,"put_value":46254.0,"total_value":46254.0},{"strike":22.0,"call_value":0.0,"put_value":30718.0,"total_value":30718.0},{"strike":23.0,"call_value":0.0,"put_value":15195.0,"total_value":15195.0},{"strike":24.0,"call_value":663.0,"put_value":35.0,"total_value":698.0},{"strike":25.0,"call_value":1660.0,"put_value":0.0,"total_value":1660.0},{"strike":26.0,"call_value":3078.0,"put_value":0,"total_value":3078.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":15.7,"strike":22.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":26.0,"strike":23.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":39.9,"strike":23.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":15.2,"strike":24.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":17.7,"strike":24.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":14.9,"strike":24.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":26.7,"strike":25.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":24.8,"strike":25.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":27.3,"strike":25.33},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":4,"total_oi":79},{"expiration":"11/20/2026","dte":49,"iv":0.7002,"contract_count":3,"total_oi":14573},{"expiration":"12/18/2026","dte":77,"iv":0.955,"contract_count":7,"total_oi":1319},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":7,"total_oi":986}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.38,"expected_move_2std":8.76,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":6.47,"expected_move_2std":12.94,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":12.58,"expected_move_2std":25.16,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":7.99,"expected_move_2std":15.98,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":12,"put_oi":67,"total_oi":79,"pc_ratio":5.583,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":20,"put_oi":14553,"total_oi":14573,"pc_ratio":727.65,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":452,"put_oi":902,"total_oi":1354,"pc_ratio":1.996,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":969,"put_oi":17,"total_oi":986,"pc_ratio":0.018,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":21.0,"call_delta_oi":0,"put_delta_oi":-36.0,"dealer_delta":36.0,"call_oi":0,"put_oi":3},{"strike":22.0,"call_delta_oi":0,"put_delta_oi":-252.0,"dealer_delta":252.0,"call_oi":0,"put_oi":13},{"strike":23.0,"call_delta_oi":47191.0,"put_delta_oi":-15506.0,"dealer_delta":-31686.0,"call_oi":663,"put_oi":363},{"strike":24.0,"call_delta_oi":9744.0,"put_delta_oi":-981715.0,"dealer_delta":971971.0,"call_oi":334,"put_oi":15125},{"strike":25.0,"call_delta_oi":5209.0,"put_delta_oi":-2811.0,"dealer_delta":-2398.0,"call_oi":421,"put_oi":35},{"strike":26.0,"call_delta_oi":1215.0,"put_delta_oi":0,"dealer_delta":-1215.0,"call_oi":35,"put_oi":0}],"net_dealer_delta":936960.0,"total_call_delta":63359.0,"total_put_delta":-1000319.0,"bias":"bullish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":23.18000030517578,"strikes":[{"strike":23.0,"moneyness":0.9922,"type":"call","iv":0.0723,"delta":0.7196,"oi":620},{"strike":25.0,"moneyness":1.0785,"type":"call","iv":0.073,"delta":0.133,"oi":320}]},{"expiration":"11/20/2026","underlying_price":23.18000030517578,"strikes":[{"strike":24.0,"moneyness":1.0354,"type":"put","iv":0.1911,"delta":-0.6504,"oi":14541}]},{"expiration":"12/18/2026","underlying_price":23.18000030517578,"strikes":[{"strike":23.0,"moneyness":0.9922,"type":"put","iv":0.4151,"delta":-0.4276,"oi":353},{"strike":24.0,"moneyness":1.0354,"type":"call","iv":0.0958,"delta":0.2839,"oi":285},{"strike":24.0,"moneyness":1.0354,"type":"put","iv":0.2017,"delta":-0.5931,"oi":528},{"strike":25.0,"moneyness":1.0785,"type":"call","iv":0.1092,"delta":0.0944,"oi":101}]}],"greeks_heatmap":{"data":[{"strike":24.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.6504,"call_gamma":0,"put_gamma":0.230516,"call_theta":0,"put_theta":-0.0043,"call_vega":0,"put_vega":0.0311,"call_oi":0,"put_oi":14541},{"strike":23.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4276,"call_gamma":0,"put_gamma":0.089356,"call_theta":0,"put_theta":-0.01,"call_vega":0,"put_vega":0.0415,"call_oi":0,"put_oi":353},{"strike":24.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2839,"put_delta":-0.5931,"call_gamma":0.334587,"put_gamma":0.181916,"call_theta":-0.003,"put_theta":-0.0037,"call_vega":0.0358,"put_vega":0.041,"call_oi":285,"put_oi":528},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0944,"put_delta":0,"call_gamma":0.145617,"put_gamma":0,"call_theta":-0.0015,"put_theta":0,"call_vega":0.0178,"put_vega":0,"call_oi":101,"put_oi":0}],"strikes":[23.0,24.0,25.0],"dtes":[49,77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":31.94,"put_25d_iv":41.51,"call_25d_iv":9.58,"put_25d_strike":23.0,"call_25d_strike":24.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":23.0,"call_vanna":-62.0,"put_vanna":9.0,"net_vanna":-53.0,"call_oi":620,"put_oi":353},{"strike":24.0,"call_vanna":19.0,"put_vanna":-605.0,"net_vanna":-586.0,"call_oi":285,"put_oi":15069},{"strike":25.0,"call_vanna":40.0,"put_vanna":0,"net_vanna":40.0,"call_oi":421,"put_oi":0}],"net_vanna":-598.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":24.0,"call_charm":0,"put_charm":30411.0,"net_charm":30411.0,"call_oi":0,"put_oi":14541}],"net_charm":30411.0,"weekend_delta_shift":91233.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":804.0,"put_delta":-5654.0,"net_delta":-4850.0,"call_oi":12,"put_oi":67,"total_oi":79,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":641.0,"put_delta":-946672.0,"net_delta":-946032.0,"call_oi":20,"put_oi":14553,"total_oi":14573,"total_volume":0,"bias":"bearish"},{"expiration":"12/18/2026","dte":77,"call_delta":12035.0,"put_delta":-47374.0,"net_delta":-35339.0,"call_oi":452,"put_oi":902,"total_oi":1354,"total_volume":20,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":49879.0,"put_delta":-618.0,"net_delta":49261.0,"call_oi":969,"put_oi":17,"total_oi":986,"total_volume":20,"bias":"neutral"}],"straddle_pricing":[{"expiration":"12/18/2026","dte":77,"strike":24.0,"straddle_price":1.38,"straddle_pct":5.93,"implied_move":5.93,"avg_iv":14.9}],"volume_profile":{"profile":[{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":13,"total_oi":13,"bias":"neutral"},{"strike":23.0,"call_volume":40,"put_volume":0,"total_volume":40,"call_oi":663,"put_oi":363,"total_oi":1026,"bias":"bullish"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":334,"put_oi":15125,"total_oi":15459,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":421,"put_oi":35,"total_oi":456,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":0,"total_oi":35,"bias":"neutral"}],"underlying_price":23.18000030517578,"peak_call_strike":23.0,"peak_put_strike":null,"total_call_volume":40,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.99,1.03,1.08,1.12],"y":[14,49,77,168],"z":[[11.48,15.21,26.67,null],[null,17.66,24.8,null],[39.91,14.88,17.66,46.53],[7.23,5.56,7.3,null]],"levels":[5.6,9.7,13.8,17.9,21.9,26.0,30.1,34.2,38.3,42.4,46.5],"min_iv":5.6,"max_iv":46.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":19.67},{"date":"2026-09-15","iv":21.92},{"date":"2026-09-16","iv":24.99},{"date":"2026-09-17","iv":80.19},{"date":"2026-09-18","iv":81.04},{"date":"2026-09-21","iv":14.81},{"date":"2026-09-22","iv":12.5},{"date":"2026-09-23","iv":10.3},{"date":"2026-09-24","iv":18.8},{"date":"2026-09-25","iv":15.3},{"date":"2026-09-28","iv":24.5},{"date":"2026-09-29","iv":16.7},{"date":"2026-09-30","iv":16.6},{"date":"2026-10-01","iv":14.6},{"date":"2026-10-02","iv":20.3}]}}