{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"HYLN","summary":{"name":"HYLN","price":4.53,"total_oi":60044,"call_oi":52202,"put_oi":7842,"pc_ratio":0.15,"net_gex":142649.02,"avg_iv":175.8,"iv_rank":50.5,"iv_52w_high":210.4,"iv_52w_low":140.54,"gamma_flip":0.76,"max_pain":3.0},"features":{"symbol":"HYLN","price":4.53,"total_oi":60044,"analysis_coverage":0.7778,"avg_iv_pct":175.8,"iv_rank":50.5,"iv_52w_high_pct":210.4,"iv_52w_low_pct":140.54,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-188.49,"risk_reversal_30d_pp":-188.49,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.15,"put_call_oi_front_ratio":0.164,"put_call_volume_front_ratio":0.29,"option_volume":1993,"volume_oi_ratio":0.033192,"net_delta_normalized":0.315078,"dealer_delta_normalized":-0.293175,"gex_per_100k_oi":237574.145627,"vanna_per_100k_oi":1810.339085,"charm_per_100k_oi":-618115.048964,"weekend_delta_shift_per_100k_oi":-1854346.812338,"iv_surface_range_pp":17.8,"gamma_flip_distance_pct":-83.222958,"max_pain_distance_pct":-33.774834,"peak_call_distance_pct":98.675497,"peak_put_distance_pct":-11.699779},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":0.0,"put_gex":-6.8,"net_gex":-6.8,"call_oi":74,"put_oi":82},{"strike":1.0,"call_gex":13.36,"put_gex":-0.26,"net_gex":13.1,"call_oi":459,"put_oi":196},{"strike":1.5,"call_gex":133.18,"put_gex":-40.84,"net_gex":92.34,"call_oi":279,"put_oi":122},{"strike":2.0,"call_gex":806.06,"put_gex":-1075.83,"net_gex":-269.77,"call_oi":2552,"put_oi":1631},{"strike":3.0,"call_gex":1652.15,"put_gex":-5444.48,"net_gex":-3792.33,"call_oi":3104,"put_oi":2838},{"strike":4.0,"call_gex":26762.18,"put_gex":-8819.58,"net_gex":17942.6,"call_oi":4795,"put_oi":1621},{"strike":5.0,"call_gex":51962.71,"put_gex":-1961.32,"net_gex":50001.39,"call_oi":10794,"put_oi":447},{"strike":6.0,"call_gex":41321.08,"put_gex":-1851.4,"net_gex":39469.67,"call_oi":10472,"put_oi":500},{"strike":7.0,"call_gex":12533.13,"put_gex":-1091.23,"net_gex":11441.91,"call_oi":5736,"put_oi":374},{"strike":8.0,"call_gex":8974.16,"put_gex":-38.9,"net_gex":8935.27,"call_oi":3667,"put_oi":17},{"strike":9.0,"call_gex":10025.8,"put_gex":-4.16,"net_gex":10021.64,"call_oi":4841,"put_oi":2},{"strike":10.0,"call_gex":6461.74,"put_gex":-7.71,"net_gex":6454.03,"call_oi":3491,"put_oi":4},{"strike":11.0,"call_gex":97.5,"put_gex":0.0,"net_gex":97.5,"call_oi":55,"put_oi":0},{"strike":12.0,"call_gex":383.04,"put_gex":0.0,"net_gex":383.04,"call_oi":283,"put_oi":0},{"strike":13.0,"call_gex":1159.42,"put_gex":-7.4,"net_gex":1152.02,"call_oi":914,"put_oi":5},{"strike":14.0,"call_gex":168.28,"put_gex":0.0,"net_gex":168.28,"call_oi":140,"put_oi":0},{"strike":15.0,"call_gex":549.36,"put_gex":-4.23,"net_gex":545.13,"call_oi":546,"put_oi":3}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":22916.0,"total_value":22916.0},{"strike":1.0,"call_value":37.0,"put_value":19036.0,"total_value":19073.0},{"strike":1.5,"call_value":303.5,"put_value":15254.0,"total_value":15557.5},{"strike":2.0,"call_value":709.5,"put_value":11533.0,"total_value":12242.5},{"strike":3.0,"call_value":4073.5,"put_value":5722.0,"total_value":9795.5},{"strike":4.0,"call_value":10541.5,"put_value":2749.0,"total_value":13290.5},{"strike":5.0,"call_value":21804.5,"put_value":1397.0,"total_value":23201.5},{"strike":6.0,"call_value":43861.5,"put_value":492.0,"total_value":44353.5},{"strike":7.0,"call_value":76390.5,"put_value":87.0,"total_value":76477.5},{"strike":8.0,"call_value":114655.5,"put_value":56.0,"total_value":114711.5},{"strike":9.0,"call_value":156587.5,"put_value":42.0,"total_value":156629.5},{"strike":10.0,"call_value":203360.5,"put_value":30.0,"total_value":203390.5},{"strike":11.0,"call_value":253624.5,"put_value":22.0,"total_value":253646.5},{"strike":12.0,"call_value":303943.5,"put_value":14.0,"total_value":303957.5},{"strike":13.0,"call_value":354545.5,"put_value":6.0,"total_value":354551.5},{"strike":14.0,"call_value":406061.5,"put_value":3.0,"total_value":406064.5},{"strike":15.0,"call_value":457717.5,"put_value":0,"total_value":457717.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":316.0,"strike":2.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":129.8,"strike":3.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":115.2,"strike":2.2},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":94.3,"strike":4.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":102.1,"strike":4.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":105.0,"strike":4.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":102.6,"strike":5.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":114.4,"strike":5.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":112.1,"strike":5.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":279.4,"strike":8.8},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":120.3,"strike":6.75},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":131.4,"strike":10.18}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":21007,"put_oi":3441,"total_oi":24448,"pc_ratio":0.164,"pc_ratio_volume":0.29,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":813,"put_oi":700,"total_oi":1513,"pc_ratio":0.861,"pc_ratio_volume":0.313,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":25876,"put_oi":3368,"total_oi":29244,"pc_ratio":0.13,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":2830,"put_oi":329,"total_oi":3159,"pc_ratio":0.116,"pc_ratio_volume":0.148,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":735,"put_oi":4,"total_oi":739,"pc_ratio":0.005,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":941,"put_oi":0,"total_oi":941,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":0,"put_delta_oi":-69.0,"dealer_delta":69.0,"call_oi":0,"put_oi":82},{"strike":1.0,"call_delta_oi":10798.0,"put_delta_oi":-3.0,"dealer_delta":-10795.0,"call_oi":109,"put_oi":1},{"strike":1.5,"call_delta_oi":26736.0,"put_delta_oi":-233.0,"dealer_delta":-26503.0,"call_oi":279,"put_oi":122},{"strike":2.0,"call_delta_oi":109187.0,"put_delta_oi":-9675.0,"dealer_delta":-99512.0,"call_oi":1150,"put_oi":1631},{"strike":3.0,"call_delta_oi":80220.0,"put_delta_oi":-33962.0,"dealer_delta":-46258.0,"call_oi":951,"put_oi":2838},{"strike":4.0,"call_delta_oi":366126.0,"put_delta_oi":-40873.0,"dealer_delta":-325253.0,"call_oi":4795,"put_oi":1621},{"strike":5.0,"call_delta_oi":528445.0,"put_delta_oi":-21896.0,"dealer_delta":-506549.0,"call_oi":10794,"put_oi":447},{"strike":6.0,"call_delta_oi":261436.0,"put_delta_oi":-32840.0,"dealer_delta":-228596.0,"call_oi":10472,"put_oi":500},{"strike":7.0,"call_delta_oi":261492.0,"put_delta_oi":-29043.0,"dealer_delta":-232450.0,"call_oi":5736,"put_oi":374},{"strike":8.0,"call_delta_oi":91592.0,"put_delta_oi":-1146.0,"dealer_delta":-90446.0,"call_oi":3667,"put_oi":17},{"strike":9.0,"call_delta_oi":88751.0,"put_delta_oi":-151.0,"dealer_delta":-88600.0,"call_oi":4841,"put_oi":2},{"strike":10.0,"call_delta_oi":65262.0,"put_delta_oi":-294.0,"dealer_delta":-64968.0,"call_oi":3491,"put_oi":4},{"strike":11.0,"call_delta_oi":1396.0,"put_delta_oi":0,"dealer_delta":-1396.0,"call_oi":55,"put_oi":0},{"strike":12.0,"call_delta_oi":10011.0,"put_delta_oi":0,"dealer_delta":-10011.0,"call_oi":283,"put_oi":0},{"strike":13.0,"call_delta_oi":21180.0,"put_delta_oi":-414.0,"dealer_delta":-20766.0,"call_oi":914,"put_oi":5},{"strike":14.0,"call_delta_oi":1762.0,"put_delta_oi":0,"dealer_delta":-1762.0,"call_oi":140,"put_oi":0},{"strike":15.0,"call_delta_oi":6776.0,"put_delta_oi":-235.0,"dealer_delta":-6542.0,"call_oi":546,"put_oi":3}],"net_dealer_delta":-1760339.0,"total_call_delta":1931170.0,"total_put_delta":-170831.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":4.53000020980835,"strikes":[{"strike":2.0,"moneyness":0.4415,"type":"call","iv":1.1438,"delta":0.952,"oi":1037},{"strike":2.0,"moneyness":0.4415,"type":"put","iv":1.2551,"delta":-0.0578,"oi":1241},{"strike":3.0,"moneyness":0.6623,"type":"call","iv":1.0027,"delta":0.8555,"oi":409},{"strike":3.0,"moneyness":0.6623,"type":"put","iv":1.0318,"delta":-0.1479,"oi":1127},{"strike":4.0,"moneyness":0.883,"type":"call","iv":1.0477,"delta":0.6998,"oi":1339},{"strike":4.0,"moneyness":0.883,"type":"put","iv":1.0514,"delta":-0.3002,"oi":394},{"strike":5.0,"moneyness":1.1038,"type":"put","iv":1.2211,"delta":-0.4235,"oi":306},{"strike":5.0,"moneyness":1.1038,"type":"call","iv":1.0216,"delta":0.5453,"oi":7160},{"strike":6.0,"moneyness":1.3245,"type":"put","iv":1.307,"delta":-0.5146,"oi":130},{"strike":6.0,"moneyness":1.3245,"type":"call","iv":1.0169,"delta":0.4114,"oi":3752},{"strike":7.0,"moneyness":1.5453,"type":"call","iv":1.0513,"delta":0.318,"oi":2738},{"strike":8.0,"moneyness":1.766,"type":"call","iv":0.9793,"delta":0.2109,"oi":1292},{"strike":9.0,"moneyness":1.9868,"type":"call","iv":1.0992,"delta":0.196,"oi":4352},{"strike":10.0,"moneyness":2.2075,"type":"call","iv":1.1201,"delta":0.1574,"oi":2423},{"strike":12.0,"moneyness":2.649,"type":"call","iv":1.2364,"delta":0.1297,"oi":113},{"strike":13.0,"moneyness":2.8698,"type":"call","iv":1.2518,"delta":0.1102,"oi":627},{"strike":15.0,"moneyness":3.3113,"type":"call","iv":1.2369,"delta":0.0715,"oi":454}]},{"expiration":"01/19/2029","underlying_price":4.53000020980835,"strikes":[{"strike":2.0,"moneyness":0.4415,"type":"call","iv":1.2994,"delta":0.9264,"oi":110},{"strike":7.0,"moneyness":1.5453,"type":"call","iv":0.989,"delta":0.7001,"oi":695}]},{"expiration":"01/21/2028","underlying_price":4.53000020980835,"strikes":[{"strike":5.0,"moneyness":1.1038,"type":"call","iv":1.0004,"delta":0.7028,"oi":152},{"strike":7.0,"moneyness":1.5453,"type":"call","iv":1.0492,"delta":0.6107,"oi":494}]},{"expiration":"04/16/2027","underlying_price":4.53000020980835,"strikes":[{"strike":3.0,"moneyness":0.6623,"type":"call","iv":0.9583,"delta":0.8342,"oi":532},{"strike":3.0,"moneyness":0.6623,"type":"put","iv":1.0748,"delta":-0.172,"oi":157},{"strike":4.0,"moneyness":0.883,"type":"call","iv":0.857,"delta":0.7082,"oi":486},{"strike":4.0,"moneyness":0.883,"type":"put","iv":1.119,"delta":-0.278,"oi":144},{"strike":5.0,"moneyness":1.1038,"type":"call","iv":1.0226,"delta":0.6072,"oi":147},{"strike":8.0,"moneyness":1.766,"type":"call","iv":0.9573,"delta":0.3334,"oi":1063}]},{"expiration":"10/16/2026","underlying_price":4.53000020980835,"strikes":[{"strike":3.0,"moneyness":0.6623,"type":"put","iv":1.661,"delta":-0.0699,"oi":941},{"strike":4.0,"moneyness":0.883,"type":"put","iv":1.0161,"delta":-0.2258,"oi":1001},{"strike":4.0,"moneyness":0.883,"type":"call","iv":0.8708,"delta":0.8019,"oi":2812},{"strike":5.0,"moneyness":1.1038,"type":"put","iv":1.0464,"delta":-0.653,"oi":129},{"strike":5.0,"moneyness":1.1038,"type":"call","iv":1.0064,"delta":0.3384,"oi":3065},{"strike":6.0,"moneyness":1.3245,"type":"put","iv":2.0157,"delta":-0.707,"oi":369},{"strike":6.0,"moneyness":1.3245,"type":"call","iv":1.2716,"delta":0.1481,"oi":6265},{"strike":7.0,"moneyness":1.5453,"type":"put","iv":2.0457,"delta":-0.8239,"oi":298},{"strike":8.0,"moneyness":1.766,"type":"call","iv":2.901,"delta":0.2229,"oi":1231},{"strike":9.0,"moneyness":1.9868,"type":"call","iv":2.1677,"delta":0.0708,"oi":489}]},{"expiration":"11/20/2026","underlying_price":4.53000020980835,"strikes":[{"strike":3.0,"moneyness":0.6623,"type":"put","iv":1.2984,"delta":-0.1308,"oi":610},{"strike":5.0,"moneyness":1.1038,"type":"call","iv":0.9852,"delta":0.4673,"oi":209},{"strike":6.0,"moneyness":1.3245,"type":"call","iv":1.0163,"delta":0.2867,"oi":393}]}],"greeks_heatmap":{"data":[{"strike":4.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8019,"put_delta":-0.2258,"call_gamma":0.373878,"put_gamma":0.345972,"call_theta":-0.0083,"put_theta":-0.0099,"call_vega":0.0024,"put_vega":0.0026,"call_oi":2812,"put_oi":1001},{"strike":5.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3384,"put_delta":-0.653,"call_gamma":0.425091,"put_gamma":0.41273,"call_theta":-0.0123,"put_theta":-0.0123,"call_vega":0.0031,"put_vega":0.0032,"call_oi":3065,"put_oi":129},{"strike":4.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2972,"call_gamma":0,"put_gamma":0.20163,"call_theta":0,"put_theta":-0.006,"call_vega":0,"put_vega":0.0057,"call_oi":0,"put_oi":82},{"strike":5.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4673,"put_delta":0,"call_gamma":0.245676,"put_gamma":0,"call_theta":-0.0069,"put_theta":0,"call_vega":0.0065,"put_vega":0,"call_oi":209,"put_oi":0}],"strikes":[4.0,5.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-188.49,"put_25d_iv":101.61,"call_25d_iv":290.1,"put_25d_strike":4.0,"call_25d_strike":8.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":2.89,"put_25d_iv":104.52,"call_25d_iv":101.63,"put_25d_strike":4.0,"call_25d_strike":6.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":7.21,"put_25d_iv":105.14,"call_25d_iv":97.93,"put_25d_strike":4.0,"call_25d_strike":8.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":16.17,"put_25d_iv":111.9,"call_25d_iv":95.73,"put_25d_strike":4.0,"call_25d_strike":8.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":0.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":82},{"strike":1.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":97,"put_oi":0},{"strike":1.5,"call_vanna":-4.0,"put_vanna":1.0,"net_vanna":-3.0,"call_oi":279,"put_oi":122},{"strike":2.0,"call_vanna":-70.0,"put_vanna":75.0,"net_vanna":6.0,"call_oi":1147,"put_oi":1611},{"strike":3.0,"call_vanna":-100.0,"put_vanna":172.0,"net_vanna":72.0,"call_oi":941,"put_oi":2835},{"strike":4.0,"call_vanna":-269.0,"put_vanna":80.0,"net_vanna":-188.0,"call_oi":4776,"put_oi":1621},{"strike":5.0,"call_vanna":-116.0,"put_vanna":7.0,"net_vanna":-109.0,"call_oi":10794,"put_oi":435},{"strike":6.0,"call_vanna":351.0,"put_vanna":-11.0,"net_vanna":341.0,"call_oi":10472,"put_oi":499},{"strike":7.0,"call_vanna":-8.0,"put_vanna":-12.0,"net_vanna":-21.0,"call_oi":5736,"put_oi":373},{"strike":8.0,"call_vanna":253.0,"put_vanna":0,"net_vanna":253.0,"call_oi":3667,"put_oi":0},{"strike":9.0,"call_vanna":401.0,"put_vanna":0,"net_vanna":401.0,"call_oi":4841,"put_oi":0},{"strike":10.0,"call_vanna":245.0,"put_vanna":0,"net_vanna":245.0,"call_oi":3491,"put_oi":0},{"strike":12.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":283,"put_oi":0},{"strike":13.0,"call_vanna":49.0,"put_vanna":0,"net_vanna":49.0,"call_oi":914,"put_oi":0},{"strike":14.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":101,"put_oi":0},{"strike":15.0,"call_vanna":30.0,"put_vanna":0,"net_vanna":30.0,"call_oi":546,"put_oi":0}],"net_vanna":1087.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":0.5,"call_charm":0,"put_charm":9.0,"net_charm":9.0,"call_oi":0,"put_oi":82},{"strike":1.5,"call_charm":-9261.0,"put_charm":31.0,"net_charm":-9231.0,"call_oi":279,"put_oi":122},{"strike":2.0,"call_charm":0,"put_charm":3139.0,"net_charm":3139.0,"call_oi":0,"put_oi":370},{"strike":3.0,"call_charm":0,"put_charm":1525.0,"net_charm":1525.0,"call_oi":0,"put_oi":1551},{"strike":4.0,"call_charm":-48912.0,"put_charm":5948.0,"net_charm":-42964.0,"call_oi":2812,"put_oi":1083},{"strike":5.0,"call_charm":-33661.0,"put_charm":2698.0,"net_charm":-30963.0,"call_oi":3274,"put_oi":129},{"strike":6.0,"call_charm":-24049.0,"put_charm":15115.0,"net_charm":-8934.0,"call_oi":6658,"put_oi":369},{"strike":7.0,"call_charm":-175578.0,"put_charm":10672.0,"net_charm":-164907.0,"call_oi":1731,"put_oi":298},{"strike":8.0,"call_charm":-20494.0,"put_charm":0,"net_charm":-20494.0,"call_oi":1312,"put_oi":0},{"strike":9.0,"call_charm":-874.0,"put_charm":0,"net_charm":-874.0,"call_oi":489,"put_oi":0},{"strike":10.0,"call_charm":-30028.0,"put_charm":0,"net_charm":-30028.0,"call_oi":1068,"put_oi":0},{"strike":12.0,"call_charm":-21726.0,"put_charm":0,"net_charm":-21726.0,"call_oi":170,"put_oi":0},{"strike":13.0,"call_charm":-37389.0,"put_charm":0,"net_charm":-37389.0,"call_oi":287,"put_oi":0},{"strike":14.0,"call_charm":-457.0,"put_charm":0,"net_charm":-457.0,"call_oi":101,"put_oi":0},{"strike":15.0,"call_charm":-7848.0,"put_charm":0,"net_charm":-7848.0,"call_oi":92,"put_oi":0}],"net_charm":-371141.0,"weekend_delta_shift":-1113424.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":624812.0,"put_delta":-91238.0,"net_delta":533574.0,"call_oi":17503,"put_oi":3316,"total_oi":20819,"total_volume":489,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":25635.0,"put_delta":-10818.0,"net_delta":14817.0,"call_oi":800,"put_oi":700,"total_oi":1500,"total_volume":256,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":1033169.0,"put_delta":-61555.0,"net_delta":971614.0,"call_oi":25876,"put_oi":3298,"total_oi":29174,"total_volume":958,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":129505.0,"put_delta":-7158.0,"net_delta":122347.0,"call_oi":2368,"put_oi":329,"total_oi":2697,"total_volume":92,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":47802.0,"put_delta":-62.0,"net_delta":47740.0,"call_oi":735,"put_oi":4,"total_oi":739,"total_volume":16,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":70248.0,"put_delta":0,"net_delta":70248.0,"call_oi":941,"put_oi":0,"total_oi":941,"total_volume":166,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":0.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":74,"put_oi":82,"total_oi":156,"bias":"neutral"},{"strike":1.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":459,"put_oi":196,"total_oi":655,"bias":"bullish"},{"strike":1.5,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":279,"put_oi":122,"total_oi":401,"bias":"bullish"},{"strike":2.0,"call_volume":38,"put_volume":2,"total_volume":40,"call_oi":2552,"put_oi":1631,"total_oi":4183,"bias":"bullish"},{"strike":3.0,"call_volume":21,"put_volume":10,"total_volume":31,"call_oi":3104,"put_oi":2838,"total_oi":5942,"bias":"bullish"},{"strike":4.0,"call_volume":151,"put_volume":173,"total_volume":324,"call_oi":4795,"put_oi":1621,"total_oi":6416,"bias":"neutral"},{"strike":5.0,"call_volume":297,"put_volume":0,"total_volume":297,"call_oi":10794,"put_oi":447,"total_oi":11241,"bias":"bullish"},{"strike":6.0,"call_volume":155,"put_volume":1,"total_volume":156,"call_oi":10472,"put_oi":500,"total_oi":10972,"bias":"bullish"},{"strike":7.0,"call_volume":282,"put_volume":0,"total_volume":282,"call_oi":5736,"put_oi":374,"total_oi":6110,"bias":"bullish"},{"strike":8.0,"call_volume":100,"put_volume":0,"total_volume":100,"call_oi":3667,"put_oi":17,"total_oi":3684,"bias":"bullish"},{"strike":9.0,"call_volume":532,"put_volume":0,"total_volume":532,"call_oi":4841,"put_oi":2,"total_oi":4843,"bias":"bullish"},{"strike":10.0,"call_volume":200,"put_volume":0,"total_volume":200,"call_oi":3491,"put_oi":4,"total_oi":3495,"bias":"bullish"},{"strike":11.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":55,"put_oi":0,"total_oi":55,"bias":"bearish"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":283,"put_oi":0,"total_oi":283,"bias":"neutral"},{"strike":13.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":914,"put_oi":5,"total_oi":919,"bias":"bullish"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":140,"put_oi":0,"total_oi":140,"bias":"neutral"},{"strike":15.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":546,"put_oi":3,"total_oi":549,"bias":"bullish"}],"underlying_price":4.53000020980835,"peak_call_strike":9.0,"peak_put_strike":4.0,"total_call_volume":1806,"total_put_volume":187,"volume_pc_ratio":0.104},"iv_contours":{"x":[0.88,1.1],"y":[14,49,105],"z":[[94.34,102.64],[102.11,98.52],[104.95,112.13]],"levels":[94.3,96.1,97.9,99.7,101.5,103.2,105.0,106.8,108.6,110.4,112.1],"min_iv":94.3,"max_iv":112.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":168.14},{"date":"2026-09-15","iv":151.63},{"date":"2026-09-16","iv":161.34},{"date":"2026-09-17","iv":152.36},{"date":"2026-09-18","iv":154.62},{"date":"2026-09-21","iv":140.54},{"date":"2026-09-22","iv":161.4},{"date":"2026-09-23","iv":184.7},{"date":"2026-09-24","iv":177.9},{"date":"2026-09-25","iv":181.2},{"date":"2026-09-28","iv":210.4},{"date":"2026-09-29","iv":198.7},{"date":"2026-09-30","iv":204.9},{"date":"2026-10-01","iv":194.2},{"date":"2026-10-02","iv":175.8}]}}