{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"HYG","summary":{"name":"iShares iBoxx High Yield Corporate Bond ETF","price":76.91,"total_oi":9622326,"call_oi":2428904,"put_oi":7193422,"pc_ratio":2.962,"net_gex":-2574244489.78,"avg_iv":25.3,"iv_rank":18.8,"iv_52w_high":75.8,"iv_52w_low":13.59,"gamma_flip":null,"max_pain":79.0},"features":{"symbol":"HYG","price":76.91,"total_oi":9622326,"analysis_coverage":0.9444,"avg_iv_pct":25.3,"iv_rank":18.8,"iv_52w_high_pct":75.8,"iv_52w_low_pct":13.59,"front_dte":7,"front_atm_iv_pct":9.965,"back_atm_iv_pct":8.6791,"term_premium_pp":1.2859,"expected_move_front_pct":1.38,"straddle_front_pct":0.62,"straddle_30d_pct":1.57,"risk_reversal_front_pp":2.57,"risk_reversal_30d_pp":4.04,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":2.962,"put_call_oi_front_ratio":9.486,"put_call_volume_front_ratio":3.031,"option_volume":634922,"volume_oi_ratio":0.065984,"net_delta_normalized":-0.190252,"dealer_delta_normalized":0.189845,"gex_per_100k_oi":-26752829.718927,"vanna_per_100k_oi":3672.885329,"charm_per_100k_oi":-184899.378799,"weekend_delta_shift_per_100k_oi":-554698.126004,"iv_surface_range_pp":202.3,"gamma_flip_distance_pct":null,"max_pain_distance_pct":2.717462,"peak_call_distance_pct":1.417241,"peak_put_distance_pct":-8.984527},"analyses":{"gamma_walls":[{"strike":40.0,"call_gex":0.0,"put_gex":-374906.04,"net_gex":-374906.04,"call_oi":0,"put_oi":63549},{"strike":45.0,"call_gex":0.0,"put_gex":-23325.32,"net_gex":-23325.32,"call_oi":4,"put_oi":4739},{"strike":50.0,"call_gex":0.0,"put_gex":-6582.17,"net_gex":-6582.17,"call_oi":0,"put_oi":426},{"strike":55.0,"call_gex":0.0,"put_gex":-8693.12,"net_gex":-8693.12,"call_oi":0,"put_oi":498},{"strike":60.0,"call_gex":0.0,"put_gex":-2024627.59,"net_gex":-2024627.59,"call_oi":8,"put_oi":107831},{"strike":65.0,"call_gex":0.0,"put_gex":-8592631.94,"net_gex":-8592631.94,"call_oi":0,"put_oi":168232},{"strike":66.0,"call_gex":0.0,"put_gex":-51.6,"net_gex":-51.6,"call_oi":0,"put_oi":1},{"strike":67.0,"call_gex":0.0,"put_gex":-8582.15,"net_gex":-8582.15,"call_oi":0,"put_oi":103},{"strike":68.0,"call_gex":0.0,"put_gex":-4308129.89,"net_gex":-4308129.89,"call_oi":0,"put_oi":40665},{"strike":69.0,"call_gex":0.0,"put_gex":-2149678.78,"net_gex":-2149678.78,"call_oi":0,"put_oi":21376},{"strike":70.0,"call_gex":0.0,"put_gex":-80515123.06,"net_gex":-80515123.06,"call_oi":31,"put_oi":569385},{"strike":71.0,"call_gex":0.0,"put_gex":-9369333.45,"net_gex":-9369333.45,"call_oi":2,"put_oi":65435},{"strike":72.0,"call_gex":0.0,"put_gex":-92181346.29,"net_gex":-92181346.29,"call_oi":0,"put_oi":490426},{"strike":72.5,"call_gex":0.0,"put_gex":-238.34,"net_gex":-238.34,"call_oi":0,"put_oi":1},{"strike":73.0,"call_gex":0.0,"put_gex":-36452325.36,"net_gex":-36452325.36,"call_oi":113,"put_oi":169456},{"strike":73.5,"call_gex":0.0,"put_gex":-158284.21,"net_gex":-158284.21,"call_oi":0,"put_oi":520},{"strike":74.0,"call_gex":0.0,"put_gex":-223402590.67,"net_gex":-223402590.67,"call_oi":516,"put_oi":657921},{"strike":74.5,"call_gex":0.0,"put_gex":-128593.19,"net_gex":-128593.19,"call_oi":0,"put_oi":326},{"strike":75.0,"call_gex":1247.91,"put_gex":-775812662.73,"net_gex":-775811414.83,"call_oi":2132,"put_oi":1698110},{"strike":75.5,"call_gex":562126.72,"put_gex":-31213756.05,"net_gex":-30651629.34,"call_oi":665,"put_oi":38278},{"strike":76.0,"call_gex":1724029.29,"put_gex":-634398559.33,"net_gex":-632674530.04,"call_oi":16525,"put_oi":761687},{"strike":76.5,"call_gex":1273252.81,"put_gex":-122625014.59,"net_gex":-121351761.78,"call_oi":647,"put_oi":72556},{"strike":77.0,"call_gex":74398453.29,"put_gex":-1267773867.52,"net_gex":-1193375414.23,"call_oi":37819,"put_oi":949069},{"strike":77.5,"call_gex":12580148.63,"put_gex":-163883421.12,"net_gex":-151303272.49,"call_oi":5132,"put_oi":78786},{"strike":78.0,"call_gex":502882273.77,"put_gex":-483940664.99,"net_gex":18941608.77,"call_oi":267167,"put_oi":539904},{"strike":78.5,"call_gex":25933276.3,"put_gex":-34347.76,"net_gex":25898928.54,"call_oi":36754,"put_oi":35},{"strike":79.0,"call_gex":678943946.39,"put_gex":-303459122.11,"net_gex":375484824.28,"call_oi":744464,"put_oi":520026},{"strike":79.5,"call_gex":87594.6,"put_gex":-1336.94,"net_gex":86257.66,"call_oi":260,"put_oi":4},{"strike":80.0,"call_gex":339497653.59,"put_gex":-68379320.77,"net_gex":271118332.82,"call_oi":731064,"put_oi":165730},{"strike":80.5,"call_gex":2919.05,"put_gex":0.0,"net_gex":2919.05,"call_oi":18,"put_oi":0},{"strike":81.0,"call_gex":67382400.66,"put_gex":-395132.11,"net_gex":66987268.55,"call_oi":342342,"put_oi":1320},{"strike":81.5,"call_gex":4592.2,"put_gex":0.0,"net_gex":4592.2,"call_oi":40,"put_oi":0},{"strike":82.0,"call_gex":27722627.69,"put_gex":-385858.74,"net_gex":27336768.95,"call_oi":154660,"put_oi":1453},{"strike":83.0,"call_gex":1735457.18,"put_gex":-123615.51,"net_gex":1611841.67,"call_oi":20930,"put_oi":540},{"strike":84.0,"call_gex":3671334.42,"put_gex":-158155.16,"net_gex":3513179.26,"call_oi":65462,"put_oi":759},{"strike":85.0,"call_gex":149693.19,"put_gex":-142161.67,"net_gex":7531.52,"call_oi":978,"put_oi":903},{"strike":86.0,"call_gex":7492.64,"put_gex":-143666.52,"net_gex":-136173.88,"call_oi":156,"put_oi":888},{"strike":87.0,"call_gex":2131.89,"put_gex":-93043.35,"net_gex":-90911.46,"call_oi":83,"put_oi":606},{"strike":88.0,"call_gex":559.35,"put_gex":-11826.24,"net_gex":-11266.89,"call_oi":8,"put_oi":86},{"strike":89.0,"call_gex":3773.5,"put_gex":-25008.13,"net_gex":-21234.63,"call_oi":59,"put_oi":185},{"strike":90.0,"call_gex":4348.54,"put_gex":-28449.62,"net_gex":-24101.08,"call_oi":80,"put_oi":245},{"strike":91.0,"call_gex":344.31,"put_gex":-10553.28,"net_gex":-10208.97,"call_oi":7,"put_oi":88},{"strike":92.0,"call_gex":0.0,"put_gex":-11618.24,"net_gex":-11618.24,"call_oi":0,"put_oi":99},{"strike":93.0,"call_gex":0.0,"put_gex":-7820.66,"net_gex":-7820.66,"call_oi":0,"put_oi":70},{"strike":95.0,"call_gex":309.5,"put_gex":-8011.38,"net_gex":-7701.88,"call_oi":9,"put_oi":80},{"strike":100.0,"call_gex":73.44,"put_gex":-32995.84,"net_gex":-32922.4,"call_oi":3,"put_oi":398},{"strike":105.0,"call_gex":421.85,"put_gex":-19405.16,"net_gex":-18983.31,"call_oi":11,"put_oi":269},{"strike":110.0,"call_gex":2361.75,"put_gex":-9848.04,"net_gex":-7486.29,"call_oi":50,"put_oi":155},{"strike":115.0,"call_gex":4170.8,"put_gex":-10500.68,"net_gex":-6329.88,"call_oi":92,"put_oi":184},{"strike":120.0,"call_gex":22233.21,"put_gex":-950.8,"net_gex":21282.41,"call_oi":613,"put_oi":19}],"pain_by_strike":[{"strike":40.0,"call_value":0,"put_value":247705200.0,"total_value":247705200.0},{"strike":45.0,"call_value":0.0,"put_value":212055835.0,"total_value":212055835.0},{"strike":50.0,"call_value":20.0,"put_value":176430165.0,"total_value":176430185.0},{"strike":55.0,"call_value":40.0,"put_value":140806625.0,"total_value":140806665.0},{"strike":60.0,"call_value":60.0,"put_value":105185575.0,"total_value":105185635.0},{"strike":65.0,"call_value":120.0,"put_value":70103680.0,"total_value":70103800.0},{"strike":66.0,"call_value":132.0,"put_value":63255533.0,"total_value":63255665.0},{"strike":67.0,"call_value":144.0,"put_value":56407387.0,"total_value":56407531.0},{"strike":68.0,"call_value":156.0,"put_value":49559344.0,"total_value":49559500.0},{"strike":69.0,"call_value":168.0,"put_value":42751966.0,"total_value":42752134.0},{"strike":70.0,"call_value":180.0,"put_value":35965964.0,"total_value":35966144.0},{"strike":71.0,"call_value":223.0,"put_value":29749347.0,"total_value":29749570.0},{"strike":72.0,"call_value":268.0,"put_value":23598165.0,"total_value":23598433.0},{"strike":72.5,"call_value":290.5,"put_value":20767787.0,"total_value":20768077.5},{"strike":73.0,"call_value":313.0,"put_value":17937409.5,"total_value":17937722.5},{"strike":73.5,"call_value":392.0,"put_value":15191760.0,"total_value":15192152.0},{"strike":74.0,"call_value":471.0,"put_value":12446370.5,"total_value":12446841.5},{"strike":74.5,"call_value":808.0,"put_value":10029941.5,"total_value":10030749.5},{"strike":75.0,"call_value":1145.0,"put_value":7613675.5,"total_value":7614820.5},{"strike":75.5,"call_value":2548.0,"put_value":6046464.5,"total_value":6049012.5},{"strike":76.0,"call_value":4283.5,"put_value":4498392.5,"total_value":4502676.0},{"strike":76.5,"call_value":14281.5,"put_value":3331164.0,"total_value":3345445.5},{"strike":77.0,"call_value":24603.0,"put_value":2200213.5,"total_value":2224816.5},{"strike":77.5,"call_value":53834.0,"put_value":1543797.5,"total_value":1597631.5},{"strike":78.0,"call_value":85631.0,"put_value":926774.5,"total_value":1012405.5},{"strike":78.5,"call_value":251011.5,"put_value":579703.5,"total_value":830715.0},{"strike":79.0,"call_value":434769.0,"put_value":232650.0,"total_value":667419.0},{"strike":79.5,"call_value":990758.5,"put_value":145609.5,"total_value":1136368.0},{"strike":80.0,"call_value":1546878.0,"put_value":58571.0,"total_value":1605449.0},{"strike":80.5,"call_value":2468529.5,"put_value":54397.5,"total_value":2522927.0},{"strike":81.0,"call_value":3390190.0,"put_value":50224.0,"total_value":3440414.0},{"strike":81.5,"call_value":4483021.5,"put_value":46710.5,"total_value":4529732.0},{"strike":82.0,"call_value":5575873.0,"put_value":43197.0,"total_value":5619070.0},{"strike":83.0,"call_value":7916236.0,"put_value":37623.0,"total_value":7953859.0},{"strike":84.0,"call_value":10277529.0,"put_value":32589.0,"total_value":10310118.0},{"strike":85.0,"call_value":12704284.0,"put_value":28314.0,"total_value":12732598.0},{"strike":86.0,"call_value":15132017.0,"put_value":24942.0,"total_value":15156959.0},{"strike":87.0,"call_value":17559906.0,"put_value":22458.0,"total_value":17582364.0},{"strike":88.0,"call_value":19987878.0,"put_value":20580.0,"total_value":20008458.0},{"strike":89.0,"call_value":22415858.0,"put_value":18788.0,"total_value":22434646.0},{"strike":90.0,"call_value":24843897.0,"put_value":17181.0,"total_value":24861078.0},{"strike":91.0,"call_value":27272016.0,"put_value":15819.0,"total_value":27287835.0},{"strike":92.0,"call_value":29700142.0,"put_value":14545.0,"total_value":29714687.0},{"strike":93.0,"call_value":32128268.0,"put_value":13370.0,"total_value":32141638.0},{"strike":95.0,"call_value":36984520.0,"put_value":11160.0,"total_value":36995680.0},{"strike":100.0,"call_value":49125195.0,"put_value":6035.0,"total_value":49131230.0},{"strike":105.0,"call_value":61265885.0,"put_value":2900.0,"total_value":61268785.0},{"strike":110.0,"call_value":73406630.0,"put_value":1110.0,"total_value":73407740.0},{"strike":115.0,"call_value":85547625.0,"put_value":95.0,"total_value":85547720.0},{"strike":120.0,"call_value":97689080.0,"put_value":0,"total_value":97689080.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":49.1,"strike":65.0},{"moneyness":0.85,"dte":14,"iv":60.8,"strike":56.25},{"moneyness":0.85,"dte":21,"iv":41.3,"strike":60.0},{"moneyness":0.85,"dte":30,"iv":29.3,"strike":65.0},{"moneyness":0.85,"dte":45,"iv":34.0,"strike":58.2},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":32.4,"strike":55.2},{"moneyness":0.9,"dte":7,"iv":37.8,"strike":69.67},{"moneyness":0.9,"dte":14,"iv":24.3,"strike":69.5},{"moneyness":0.9,"dte":21,"iv":22.6,"strike":69.0},{"moneyness":0.9,"dte":30,"iv":19.1,"strike":70.0},{"moneyness":0.9,"dte":45,"iv":17.5,"strike":69.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":15.7,"strike":69.5},{"moneyness":0.95,"dte":7,"iv":18.7,"strike":73.38},{"moneyness":0.95,"dte":14,"iv":13.6,"strike":73.4},{"moneyness":0.95,"dte":21,"iv":12.2,"strike":74.0},{"moneyness":0.95,"dte":30,"iv":12.6,"strike":73.58},{"moneyness":0.95,"dte":45,"iv":13.2,"strike":73.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":13.2,"strike":73.0},{"moneyness":1.0,"dte":7,"iv":8.2,"strike":76.87},{"moneyness":1.0,"dte":14,"iv":7.7,"strike":76.96},{"moneyness":1.0,"dte":21,"iv":7.8,"strike":77.09},{"moneyness":1.0,"dte":30,"iv":8.3,"strike":76.88},{"moneyness":1.0,"dte":45,"iv":7.9,"strike":76.71},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":8.9,"strike":76.83},{"moneyness":1.05,"dte":7,"iv":13.8,"strike":79.83},{"moneyness":1.05,"dte":14,"iv":38.9,"strike":80.5},{"moneyness":1.05,"dte":21,"iv":7.3,"strike":79.75},{"moneyness":1.05,"dte":30,"iv":10.3,"strike":80.28},{"moneyness":1.05,"dte":45,"iv":11.0,"strike":80.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":10.4,"strike":80.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":27.5,"strike":84.83},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":20.4,"strike":84.17},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":19.4,"strike":84.36},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":32.9,"strike":90.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":36.2,"strike":89.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":31.2,"strike":97.07}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":17,"total_oi":143687},{"expiration":"10/09/2026","dte":7,"iv":0.0458,"contract_count":27,"total_oi":58062},{"expiration":"10/16/2026","dte":14,"iv":0.0929,"contract_count":31,"total_oi":1894989},{"expiration":"10/23/2026","dte":21,"iv":0.0,"contract_count":17,"total_oi":61453},{"expiration":"10/30/2026","dte":28,"iv":0.008,"contract_count":27,"total_oi":87300},{"expiration":"11/06/2026","dte":35,"iv":0.0331,"contract_count":10,"total_oi":160},{"expiration":"11/20/2026","dte":49,"iv":0.0328,"contract_count":24,"total_oi":2340238},{"expiration":"12/18/2026","dte":77,"iv":0.0329,"contract_count":23,"total_oi":2199767},{"expiration":"01/15/2027","dte":105,"iv":0.0436,"contract_count":23,"total_oi":1497535},{"expiration":"02/19/2027","dte":140,"iv":0.0664,"contract_count":18,"total_oi":515177},{"expiration":"03/19/2027","dte":168,"iv":0.0559,"contract_count":21,"total_oi":103521},{"expiration":"04/16/2027","dte":196,"iv":0.0091,"contract_count":15,"total_oi":34043},{"expiration":"05/21/2027","dte":231,"iv":0.0486,"contract_count":14,"total_oi":50153},{"expiration":"06/17/2027","dte":258,"iv":0.023,"contract_count":13,"total_oi":54732},{"expiration":"07/16/2027","dte":287,"iv":0.0253,"contract_count":10,"total_oi":79680},{"expiration":"08/20/2027","dte":322,"iv":0.0964,"contract_count":8,"total_oi":1775},{"expiration":"09/17/2027","dte":350,"iv":0.043,"contract_count":7,"total_oi":55453},{"expiration":"12/17/2027","dte":441,"iv":0.129,"contract_count":2,"total_oi":4531},{"expiration":"01/21/2028","dte":476,"iv":0.0676,"contract_count":21,"total_oi":5149},{"expiration":"01/19/2029","dte":840,"iv":0.1176,"contract_count":6,"total_oi":392}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":1.38,"expected_move_2std":2.76,"contract_count":22},{"expiration":"10/16/2026","dte":14,"expected_move_1std":1.78,"expected_move_2std":3.56,"contract_count":21},{"expiration":"10/23/2026","dte":21,"expected_move_1std":1.96,"expected_move_2std":3.92,"contract_count":17},{"expiration":"10/30/2026","dte":28,"expected_move_1std":2.33,"expected_move_2std":4.67,"contract_count":23},{"expiration":"11/06/2026","dte":35,"expected_move_1std":3.25,"expected_move_2std":6.5,"contract_count":8},{"expiration":"11/20/2026","dte":49,"expected_move_1std":3.18,"expected_move_2std":6.35,"contract_count":12},{"expiration":"12/18/2026","dte":77,"expected_move_1std":4.19,"expected_move_2std":8.38,"contract_count":11},{"expiration":"01/15/2027","dte":105,"expected_move_1std":4.88,"expected_move_2std":9.76,"contract_count":11},{"expiration":"02/19/2027","dte":140,"expected_move_1std":6.0,"expected_move_2std":12.0,"contract_count":10},{"expiration":"03/19/2027","dte":168,"expected_move_1std":6.55,"expected_move_2std":13.1,"contract_count":10},{"expiration":"04/16/2027","dte":196,"expected_move_1std":7.0,"expected_move_2std":14.0,"contract_count":9},{"expiration":"05/21/2027","dte":231,"expected_move_1std":9.83,"expected_move_2std":19.66,"contract_count":8},{"expiration":"06/17/2027","dte":258,"expected_move_1std":9.52,"expected_move_2std":19.04,"contract_count":9},{"expiration":"07/16/2027","dte":287,"expected_move_1std":10.72,"expected_move_2std":21.44,"contract_count":6},{"expiration":"08/20/2027","dte":322,"expected_move_1std":11.05,"expected_move_2std":22.1,"contract_count":5},{"expiration":"09/17/2027","dte":350,"expected_move_1std":13.13,"expected_move_2std":26.26,"contract_count":4},{"expiration":"12/17/2027","dte":441,"expected_move_1std":21.73,"expected_move_2std":43.46,"contract_count":1},{"expiration":"01/21/2028","dte":476,"expected_move_1std":17.21,"expected_move_2std":34.43,"contract_count":9},{"expiration":"01/19/2029","dte":840,"expected_move_1std":31.06,"expected_move_2std":62.13,"contract_count":3}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":2995,"put_oi":140773,"total_oi":143768,"pc_ratio":47.003,"pc_ratio_volume":142.544,"sentiment":"bearish"},{"expiration":"10/09/2026","dte":7,"call_oi":5586,"put_oi":52987,"total_oi":58573,"pc_ratio":9.486,"pc_ratio_volume":3.031,"sentiment":"bearish"},{"expiration":"10/16/2026","dte":14,"call_oi":456494,"put_oi":1441772,"total_oi":1898266,"pc_ratio":3.158,"pc_ratio_volume":0.889,"sentiment":"bearish"},{"expiration":"10/23/2026","dte":21,"call_oi":1481,"put_oi":59980,"total_oi":61461,"pc_ratio":40.5,"pc_ratio_volume":1313.1,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":1611,"put_oi":85699,"total_oi":87310,"pc_ratio":53.196,"pc_ratio_volume":3.272,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":13,"put_oi":150,"total_oi":163,"pc_ratio":11.538,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":779925,"put_oi":1728097,"total_oi":2508022,"pc_ratio":2.216,"pc_ratio_volume":0.778,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":521770,"put_oi":1741217,"total_oi":2262987,"pc_ratio":3.337,"pc_ratio_volume":0.86,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":457268,"put_oi":1160305,"total_oi":1617573,"pc_ratio":2.537,"pc_ratio_volume":292.398,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":144193,"put_oi":373186,"total_oi":517379,"pc_ratio":2.588,"pc_ratio_volume":42003.0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":2685,"put_oi":131230,"total_oi":133915,"pc_ratio":48.875,"pc_ratio_volume":20033.0,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":191,"put_oi":33962,"total_oi":34153,"pc_ratio":177.812,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":33207,"put_oi":47000,"total_oi":80207,"pc_ratio":1.415,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":12861,"put_oi":54505,"total_oi":67366,"pc_ratio":4.238,"pc_ratio_volume":1.016,"sentiment":"bearish"},{"expiration":"07/16/2027","dte":287,"call_oi":5308,"put_oi":74519,"total_oi":79827,"pc_ratio":14.039,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"08/20/2027","dte":322,"call_oi":51,"put_oi":1725,"total_oi":1776,"pc_ratio":33.824,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":100,"put_oi":55353,"total_oi":55453,"pc_ratio":553.53,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"12/17/2027","dte":441,"call_oi":0,"put_oi":4532,"total_oi":4532,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":2413,"put_oi":6014,"total_oi":8427,"pc_ratio":2.492,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":752,"put_oi":416,"total_oi":1168,"pc_ratio":0.553,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-57125.0,"dealer_delta":57125.0,"call_oi":0,"put_oi":63549},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-3103.0,"dealer_delta":3103.0,"call_oi":0,"put_oi":4739},{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-1569.0,"dealer_delta":1569.0,"call_oi":0,"put_oi":426},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-1275.0,"dealer_delta":1275.0,"call_oi":0,"put_oi":498},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-116615.0,"dealer_delta":116615.0,"call_oi":0,"put_oi":107831},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-485399.0,"dealer_delta":485399.0,"call_oi":0,"put_oi":168232},{"strike":66.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":1},{"strike":67.0,"call_delta_oi":0,"put_delta_oi":-501.0,"dealer_delta":501.0,"call_oi":0,"put_oi":103},{"strike":68.0,"call_delta_oi":0,"put_delta_oi":-301368.0,"dealer_delta":301368.0,"call_oi":0,"put_oi":40665},{"strike":69.0,"call_delta_oi":0,"put_delta_oi":-95174.0,"dealer_delta":95174.0,"call_oi":0,"put_oi":21376},{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-5299586.0,"dealer_delta":5299586.0,"call_oi":0,"put_oi":569385},{"strike":71.0,"call_delta_oi":0,"put_delta_oi":-362982.0,"dealer_delta":362982.0,"call_oi":0,"put_oi":65435},{"strike":72.0,"call_delta_oi":0,"put_delta_oi":-3776438.0,"dealer_delta":3776438.0,"call_oi":0,"put_oi":490426},{"strike":72.5,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":1},{"strike":73.0,"call_delta_oi":0,"put_delta_oi":-1138038.0,"dealer_delta":1138038.0,"call_oi":0,"put_oi":169456},{"strike":73.5,"call_delta_oi":0,"put_delta_oi":-3343.0,"dealer_delta":3343.0,"call_oi":0,"put_oi":520},{"strike":74.0,"call_delta_oi":0,"put_delta_oi":-10012603.0,"dealer_delta":10012603.0,"call_oi":0,"put_oi":657921},{"strike":74.5,"call_delta_oi":0,"put_delta_oi":-2127.0,"dealer_delta":2127.0,"call_oi":0,"put_oi":326},{"strike":75.0,"call_delta_oi":178.0,"put_delta_oi":-40097440.0,"dealer_delta":40097262.0,"call_oi":2,"put_oi":1698110},{"strike":75.5,"call_delta_oi":55008.0,"put_delta_oi":-746996.0,"dealer_delta":691988.0,"call_oi":665,"put_oi":38278},{"strike":76.0,"call_delta_oi":109511.0,"put_delta_oi":-21472433.0,"dealer_delta":21362922.0,"call_oi":1317,"put_oi":761687},{"strike":76.5,"call_delta_oi":44972.0,"put_delta_oi":-2389561.0,"dealer_delta":2344590.0,"call_oi":647,"put_oi":72556},{"strike":77.0,"call_delta_oi":2242788.0,"put_delta_oi":-43026697.0,"dealer_delta":40783909.0,"call_oi":35302,"put_oi":949069},{"strike":77.5,"call_delta_oi":121596.0,"put_delta_oi":-5290040.0,"dealer_delta":5168444.0,"call_oi":5132,"put_oi":78786},{"strike":78.0,"call_delta_oi":9917713.0,"put_delta_oi":-33370141.0,"dealer_delta":23452429.0,"call_oi":267164,"put_oi":539904},{"strike":78.5,"call_delta_oi":192801.0,"put_delta_oi":-2764.0,"dealer_delta":-190037.0,"call_oi":36754,"put_oi":35},{"strike":79.0,"call_delta_oi":9626211.0,"put_delta_oi":-34313787.0,"dealer_delta":24687576.0,"call_oi":744443,"put_oi":520026},{"strike":79.5,"call_delta_oi":854.0,"put_delta_oi":-385.0,"dealer_delta":-469.0,"call_oi":260,"put_oi":4},{"strike":80.0,"call_delta_oi":4844782.0,"put_delta_oi":-11212853.0,"dealer_delta":6368071.0,"call_oi":730999,"put_oi":165730},{"strike":80.5,"call_delta_oi":32.0,"put_delta_oi":0,"dealer_delta":-32.0,"call_oi":18,"put_oi":0},{"strike":81.0,"call_delta_oi":952518.0,"put_delta_oi":-85637.0,"dealer_delta":-866881.0,"call_oi":342341,"put_oi":1320},{"strike":81.5,"call_delta_oi":59.0,"put_delta_oi":0,"dealer_delta":-59.0,"call_oi":40,"put_oi":0},{"strike":82.0,"call_delta_oi":3175631.0,"put_delta_oi":-98493.0,"dealer_delta":-3077138.0,"call_oi":154660,"put_oi":1453},{"strike":83.0,"call_delta_oi":45364.0,"put_delta_oi":-37479.0,"dealer_delta":-7885.0,"call_oi":20930,"put_oi":540},{"strike":84.0,"call_delta_oi":142268.0,"put_delta_oi":-53844.0,"dealer_delta":-88424.0,"call_oi":65462,"put_oi":759},{"strike":85.0,"call_delta_oi":3986.0,"put_delta_oi":-56387.0,"dealer_delta":52401.0,"call_oi":978,"put_oi":903},{"strike":86.0,"call_delta_oi":393.0,"put_delta_oi":-61653.0,"dealer_delta":61260.0,"call_oi":156,"put_oi":888},{"strike":87.0,"call_delta_oi":41.0,"put_delta_oi":-42714.0,"dealer_delta":42673.0,"call_oi":83,"put_oi":606},{"strike":88.0,"call_delta_oi":19.0,"put_delta_oi":-5978.0,"dealer_delta":5959.0,"call_oi":8,"put_oi":86},{"strike":89.0,"call_delta_oi":201.0,"put_delta_oi":-13214.0,"dealer_delta":13013.0,"call_oi":59,"put_oi":185},{"strike":90.0,"call_delta_oi":164.0,"put_delta_oi":-16496.0,"dealer_delta":16332.0,"call_oi":80,"put_oi":245},{"strike":91.0,"call_delta_oi":14.0,"put_delta_oi":-6380.0,"dealer_delta":6366.0,"call_oi":7,"put_oi":88},{"strike":92.0,"call_delta_oi":0,"put_delta_oi":-7506.0,"dealer_delta":7506.0,"call_oi":0,"put_oi":99},{"strike":93.0,"call_delta_oi":0,"put_delta_oi":-5315.0,"dealer_delta":5315.0,"call_oi":0,"put_oi":70},{"strike":95.0,"call_delta_oi":15.0,"put_delta_oi":-5947.0,"dealer_delta":5932.0,"call_oi":9,"put_oi":80},{"strike":100.0,"call_delta_oi":4.0,"put_delta_oi":-30075.0,"dealer_delta":30071.0,"call_oi":3,"put_oi":398},{"strike":105.0,"call_delta_oi":89.0,"put_delta_oi":-20849.0,"dealer_delta":20760.0,"call_oi":11,"put_oi":269},{"strike":110.0,"call_delta_oi":348.0,"put_delta_oi":-12400.0,"dealer_delta":12052.0,"call_oi":50,"put_oi":155},{"strike":115.0,"call_delta_oi":851.0,"put_delta_oi":-14911.0,"dealer_delta":14060.0,"call_oi":92,"put_oi":184},{"strike":120.0,"call_delta_oi":3959.0,"put_delta_oi":-1539.0,"dealer_delta":-2419.0,"call_oi":613,"put_oi":19}],"net_dealer_delta":182674801.0,"total_call_delta":31482369.0,"total_put_delta":-214157170.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":76.91000366210938,"strikes":[{"strike":40.0,"moneyness":0.5201,"type":"put","iv":0.5178,"delta":-0.0054,"oi":31563},{"strike":45.0,"moneyness":0.5851,"type":"put","iv":0.4564,"delta":-0.0089,"oi":215},{"strike":50.0,"moneyness":0.6501,"type":"put","iv":0.3809,"delta":-0.0113,"oi":324},{"strike":55.0,"moneyness":0.7151,"type":"put","iv":0.3106,"delta":-0.0147,"oi":254},{"strike":60.0,"moneyness":0.7801,"type":"put","iv":0.2467,"delta":-0.0205,"oi":317},{"strike":65.0,"moneyness":0.8451,"type":"put","iv":0.1924,"delta":-0.0354,"oi":77938},{"strike":67.0,"moneyness":0.8711,"type":"put","iv":0.1744,"delta":-0.0486,"oi":103},{"strike":70.0,"moneyness":0.9102,"type":"put","iv":0.1506,"delta":-0.0867,"oi":192305},{"strike":72.0,"moneyness":0.9362,"type":"put","iv":0.1358,"delta":-0.1328,"oi":89338},{"strike":73.0,"moneyness":0.9492,"type":"put","iv":0.1306,"delta":-0.1692,"oi":5211},{"strike":74.0,"moneyness":0.9622,"type":"put","iv":0.1275,"delta":-0.218,"oi":72928},{"strike":75.0,"moneyness":0.9752,"type":"put","iv":0.117,"delta":-0.2651,"oi":189702},{"strike":76.0,"moneyness":0.9882,"type":"put","iv":0.1154,"delta":-0.337,"oi":159359},{"strike":77.0,"moneyness":1.0012,"type":"call","iv":0.0148,"delta":0.9169,"oi":236},{"strike":77.0,"moneyness":1.0012,"type":"put","iv":0.1175,"delta":-0.4185,"oi":118333},{"strike":78.0,"moneyness":1.0142,"type":"call","iv":0.0272,"delta":0.4492,"oi":67992},{"strike":78.0,"moneyness":1.0142,"type":"put","iv":0.1286,"delta":-0.4977,"oi":50997},{"strike":79.0,"moneyness":1.0272,"type":"put","iv":0.1262,"delta":-0.5733,"oi":104405},{"strike":79.0,"moneyness":1.0272,"type":"call","iv":0.0331,"delta":0.2049,"oi":246433},{"strike":80.0,"moneyness":1.0402,"type":"put","iv":0.155,"delta":-0.6135,"oi":65538},{"strike":80.0,"moneyness":1.0402,"type":"call","iv":0.0379,"delta":0.0906,"oi":116049},{"strike":81.0,"moneyness":1.0532,"type":"put","iv":0.1756,"delta":-0.6468,"oi":271},{"strike":81.0,"moneyness":1.0532,"type":"call","iv":0.0428,"delta":0.0423,"oi":14416},{"strike":82.0,"moneyness":1.0662,"type":"put","iv":0.1964,"delta":-0.6712,"oi":528},{"strike":82.0,"moneyness":1.0662,"type":"call","iv":0.0562,"delta":0.043,"oi":105},{"strike":83.0,"moneyness":1.0792,"type":"call","iv":0.2326,"delta":0.3249,"oi":311},{"strike":84.0,"moneyness":1.0922,"type":"call","iv":0.251,"delta":0.3083,"oi":2932},{"strike":85.0,"moneyness":1.1052,"type":"call","iv":0.0801,"delta":0.0209,"oi":763},{"strike":120.0,"moneyness":1.5603,"type":"call","iv":0.4837,"delta":0.0609,"oi":602}]},{"expiration":"01/19/2029","underlying_price":76.91000366210938,"strikes":[{"strike":70.0,"moneyness":0.9102,"type":"put","iv":0.2032,"delta":-0.2186,"oi":351}]},{"expiration":"01/21/2028","underlying_price":76.91000366210938,"strikes":[{"strike":40.0,"moneyness":0.5201,"type":"put","iv":0.3486,"delta":-0.0238,"oi":243},{"strike":45.0,"moneyness":0.5851,"type":"put","iv":0.3441,"delta":-0.0443,"oi":333},{"strike":50.0,"moneyness":0.6501,"type":"put","iv":0.4619,"delta":-0.1179,"oi":102},{"strike":60.0,"moneyness":0.7801,"type":"put","iv":0.2145,"delta":-0.0864,"oi":806},{"strike":65.0,"moneyness":0.8451,"type":"put","iv":0.1949,"delta":-0.132,"oi":849},{"strike":70.0,"moneyness":0.9102,"type":"put","iv":0.1691,"delta":-0.1918,"oi":120},{"strike":73.0,"moneyness":0.9492,"type":"put","iv":0.1688,"delta":-0.2564,"oi":120},{"strike":74.0,"moneyness":0.9622,"type":"put","iv":0.208,"delta":-0.3035,"oi":315},{"strike":75.0,"moneyness":0.9752,"type":"put","iv":0.1903,"delta":-0.3159,"oi":1724},{"strike":76.0,"moneyness":0.9882,"type":"put","iv":0.1704,"delta":-0.3289,"oi":146},{"strike":78.0,"moneyness":1.0142,"type":"put","iv":0.1626,"delta":-0.3763,"oi":124},{"strike":79.0,"moneyness":1.0272,"type":"call","iv":0.0527,"delta":0.6928,"oi":2000},{"strike":80.0,"moneyness":1.0402,"type":"put","iv":0.1756,"delta":-0.4287,"oi":160},{"strike":83.0,"moneyness":1.0792,"type":"put","iv":0.2028,"delta":-0.4899,"oi":102},{"strike":85.0,"moneyness":1.1052,"type":"put","iv":0.2275,"delta":-0.5169,"oi":319},{"strike":85.0,"moneyness":1.1052,"type":"call","iv":0.0321,"delta":0.1147,"oi":186},{"strike":90.0,"moneyness":1.1702,"type":"put","iv":0.2678,"delta":-0.5717,"oi":125}]},{"expiration":"02/19/2027","underlying_price":76.91000366210938,"strikes":[{"strike":65.0,"moneyness":0.8451,"type":"put","iv":0.1893,"delta":-0.0508,"oi":1923},{"strike":70.0,"moneyness":0.9102,"type":"put","iv":0.1518,"delta":-0.1104,"oi":127349},{"strike":72.0,"moneyness":0.9362,"type":"put","iv":0.1415,"delta":-0.1624,"oi":161},{"strike":74.0,"moneyness":0.9622,"type":"put","iv":0.127,"delta":-0.2304,"oi":26669},{"strike":75.0,"moneyness":0.9752,"type":"put","iv":0.1155,"delta":-0.2691,"oi":98530},{"strike":76.0,"moneyness":0.9882,"type":"put","iv":0.1169,"delta":-0.3352,"oi":87022},{"strike":77.0,"moneyness":1.0012,"type":"put","iv":0.112,"delta":-0.4006,"oi":106},{"strike":78.0,"moneyness":1.0142,"type":"call","iv":0.024,"delta":0.5596,"oi":38519},{"strike":78.0,"moneyness":1.0142,"type":"put","iv":0.123,"delta":-0.4738,"oi":2505},{"strike":79.0,"moneyness":1.0272,"type":"put","iv":0.1129,"delta":-0.5468,"oi":20363},{"strike":80.0,"moneyness":1.0402,"type":"put","iv":0.1707,"delta":-0.5666,"oi":7594},{"strike":80.0,"moneyness":1.0402,"type":"call","iv":0.0353,"delta":0.1462,"oi":105629},{"strike":81.0,"moneyness":1.0532,"type":"put","iv":0.1655,"delta":-0.6171,"oi":377},{"strike":82.0,"moneyness":1.0662,"type":"put","iv":0.1845,"delta":-0.642,"oi":115},{"strike":84.0,"moneyness":1.0922,"type":"put","iv":0.2167,"delta":-0.6813,"oi":114}]},{"expiration":"03/19/2027","underlying_price":76.91000366210938,"strikes":[{"strike":40.0,"moneyness":0.5201,"type":"put","iv":0.6149,"delta":-0.0339,"oi":1732},{"strike":60.0,"moneyness":0.7801,"type":"put","iv":0.2442,"delta":-0.0442,"oi":150},{"strike":65.0,"moneyness":0.8451,"type":"put","iv":0.1948,"delta":-0.0681,"oi":717},{"strike":68.0,"moneyness":0.8842,"type":"put","iv":0.1637,"delta":-0.0896,"oi":25000},{"strike":70.0,"moneyness":0.9102,"type":"put","iv":0.1536,"delta":-0.1261,"oi":8694},{"strike":72.0,"moneyness":0.9362,"type":"put","iv":0.1383,"delta":-0.1685,"oi":5764},{"strike":74.0,"moneyness":0.9622,"type":"put","iv":0.1203,"delta":-0.2256,"oi":41108},{"strike":75.0,"moneyness":0.9752,"type":"put","iv":0.1273,"delta":-0.2874,"oi":7275},{"strike":76.0,"moneyness":0.9882,"type":"put","iv":0.1192,"delta":-0.3339,"oi":5560},{"strike":77.0,"moneyness":1.0012,"type":"put","iv":0.1213,"delta":-0.396,"oi":618},{"strike":78.0,"moneyness":1.0142,"type":"put","iv":0.1148,"delta":-0.457,"oi":529},{"strike":79.0,"moneyness":1.0272,"type":"put","iv":0.1302,"delta":-0.5158,"oi":30238},{"strike":79.0,"moneyness":1.0272,"type":"call","iv":0.0223,"delta":0.3155,"oi":1851},{"strike":80.0,"moneyness":1.0402,"type":"call","iv":0.0336,"delta":0.1933,"oi":539},{"strike":81.0,"moneyness":1.0532,"type":"put","iv":0.1742,"delta":-0.5854,"oi":299},{"strike":82.0,"moneyness":1.0662,"type":"put","iv":0.1962,"delta":-0.6064,"oi":207},{"strike":82.0,"moneyness":1.0662,"type":"call","iv":0.5531,"delta":0.527,"oi":276},{"strike":84.0,"moneyness":1.0922,"type":"put","iv":0.2172,"delta":-0.6534,"oi":316},{"strike":85.0,"moneyness":1.1052,"type":"put","iv":0.2408,"delta":-0.6603,"oi":451},{"strike":86.0,"moneyness":1.1182,"type":"put","iv":0.2561,"delta":-0.6722,"oi":752},{"strike":87.0,"moneyness":1.1312,"type":"put","iv":0.2695,"delta":-0.6838,"oi":463},{"strike":89.0,"moneyness":1.1572,"type":"put","iv":0.2935,"delta":-0.7048,"oi":130},{"strike":100.0,"moneyness":1.3002,"type":"put","iv":0.4148,"delta":-0.7661,"oi":330},{"strike":105.0,"moneyness":1.3652,"type":"put","iv":0.4606,"delta":-0.7826,"oi":249},{"strike":110.0,"moneyness":1.4302,"type":"put","iv":0.5059,"delta":-0.7932,"oi":117},{"strike":115.0,"moneyness":1.4953,"type":"put","iv":0.5465,"delta":-0.8026,"oi":137}]},{"expiration":"04/16/2027","underlying_price":76.91000366210938,"strikes":[{"strike":70.0,"moneyness":0.9102,"type":"put","iv":0.1583,"delta":-0.1428,"oi":251},{"strike":74.0,"moneyness":0.9622,"type":"put","iv":0.1225,"delta":-0.233,"oi":2238},{"strike":75.0,"moneyness":0.9752,"type":"put","iv":0.1309,"delta":-0.2919,"oi":31166},{"strike":78.0,"moneyness":1.0142,"type":"put","iv":0.1348,"delta":-0.4456,"oi":181}]},{"expiration":"05/21/2027","underlying_price":76.91000366210938,"strikes":[{"strike":40.0,"moneyness":0.5201,"type":"put","iv":0.4036,"delta":-0.0112,"oi":30000},{"strike":75.0,"moneyness":0.9752,"type":"put","iv":0.135,"delta":-0.2952,"oi":11716},{"strike":80.0,"moneyness":1.0402,"type":"put","iv":0.1612,"delta":-0.5138,"oi":5009},{"strike":80.0,"moneyness":1.0402,"type":"call","iv":0.0299,"delta":0.3015,"oi":2032},{"strike":81.0,"moneyness":1.0532,"type":"call","iv":0.0361,"delta":0.195,"oi":9069},{"strike":82.0,"moneyness":1.0662,"type":"call","iv":0.0354,"delta":0.0948,"oi":21986},{"strike":83.0,"moneyness":1.0792,"type":"call","iv":0.3746,"delta":0.493,"oi":118}]},{"expiration":"06/17/2027","underlying_price":76.91000366210938,"strikes":[{"strike":72.0,"moneyness":0.9362,"type":"put","iv":0.1409,"delta":-0.192,"oi":672},{"strike":74.0,"moneyness":0.9622,"type":"put","iv":0.1373,"delta":-0.2571,"oi":35357},{"strike":75.0,"moneyness":0.9752,"type":"put","iv":0.1372,"delta":-0.296,"oi":4776},{"strike":76.0,"moneyness":0.9882,"type":"put","iv":0.1349,"delta":-0.335,"oi":10086},{"strike":77.0,"moneyness":1.0012,"type":"put","iv":0.1316,"delta":-0.3761,"oi":3298},{"strike":78.0,"moneyness":1.0142,"type":"put","iv":0.1409,"delta":-0.4234,"oi":154},{"strike":83.0,"moneyness":1.0792,"type":"call","iv":0.0493,"delta":0.136,"oi":301}]}],"greeks_heatmap":{"data":[{"strike":74.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0638,"call_gamma":0,"put_gamma":0.063622,"call_theta":0,"put_theta":-3.3583,"call_vega":0,"put_vega":0.001,"call_oi":0,"put_oi":60001},{"strike":75.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0843,"call_gamma":0,"put_gamma":0.109326,"call_theta":0,"put_theta":-2.9961,"call_vega":0,"put_vega":0.0012,"call_oi":0,"put_oi":59034},{"strike":75.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0698,"call_gamma":0,"put_gamma":0.13844,"call_theta":0,"put_theta":-1.7749,"call_vega":0,"put_vega":0.001,"call_oi":0,"put_oi":2878},{"strike":76.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1252,"call_gamma":0,"put_gamma":0.257491,"call_theta":0,"put_theta":-2.2586,"call_vega":0,"put_vega":0.0016,"call_oi":0,"put_oi":1044},{"strike":76.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0484,"call_gamma":0,"put_gamma":0.405321,"call_theta":0,"put_theta":-0.3412,"call_vega":0,"put_vega":0.0008,"call_oi":0,"put_oi":514},{"strike":77.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.6275,"call_gamma":0,"put_gamma":1.381047,"call_theta":0,"put_theta":-1.4145,"call_vega":0,"put_vega":0.0029,"call_oi":0,"put_oi":17216},{"strike":77.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1092,"put_delta":-0.9953,"call_gamma":0.39291,"put_gamma":0.060053,"call_theta":-1.2208,"put_theta":-0.0329,"call_vega":0.0014,"put_vega":0.0001,"call_oi":1095,"put_oi":76},{"strike":78.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1149,"put_delta":0,"call_gamma":0.216354,"put_gamma":0,"call_theta":-2.3848,"put_theta":0,"call_vega":0.0015,"put_vega":0,"call_oi":1410,"put_oi":0},{"strike":78.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0184,"put_delta":0,"call_gamma":0.059931,"put_gamma":0,"call_theta":-0.4639,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":231,"put_oi":0},{"strike":79.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1289,"put_delta":0,"call_gamma":0.116618,"put_gamma":0,"call_theta":-5.1953,"put_theta":0,"call_vega":0.0016,"put_vega":0,"call_oi":162,"put_oi":0},{"strike":65.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0033,"call_gamma":0,"put_gamma":0.002073,"call_theta":0,"put_theta":-0.004,"call_vega":0,"put_vega":0.001,"call_oi":0,"put_oi":500},{"strike":70.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0094,"call_gamma":0,"put_gamma":0.008046,"call_theta":0,"put_theta":-0.0065,"call_vega":0,"put_vega":0.0025,"call_oi":0,"put_oi":205},{"strike":71.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0611,"call_gamma":0,"put_gamma":0.029588,"call_theta":0,"put_theta":-0.0406,"call_vega":0,"put_vega":0.0119,"call_oi":0,"put_oi":206},{"strike":74.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0358,"call_gamma":0,"put_gamma":0.056418,"call_theta":0,"put_theta":-0.0088,"call_vega":0,"put_vega":0.0078,"call_oi":0,"put_oi":214},{"strike":75.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0422,"call_gamma":0,"put_gamma":0.077821,"call_theta":0,"put_theta":-0.0083,"call_vega":0,"put_vega":0.0089,"call_oi":0,"put_oi":156},{"strike":75.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0681,"call_gamma":0,"put_gamma":0.132069,"call_theta":0,"put_theta":-0.0103,"call_vega":0,"put_vega":0.013,"call_oi":0,"put_oi":250},{"strike":76.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8986,"put_delta":-0.1343,"call_gamma":0.23206,"put_gamma":0.245685,"call_theta":-0.0192,"put_theta":-0.0147,"call_vega":0.0175,"put_vega":0.0213,"call_oi":60,"put_oi":50373},{"strike":76.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2761,"call_gamma":0,"put_gamma":0.423826,"call_theta":0,"put_theta":-0.0195,"call_vega":0,"put_vega":0.033,"call_oi":0,"put_oi":243},{"strike":77.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4749,"put_delta":-0.5203,"call_gamma":0.730035,"put_gamma":0.607995,"call_theta":-0.0223,"put_theta":-0.0171,"call_vega":0.0393,"put_vega":0.0393,"call_oi":2823,"put_oi":279},{"strike":77.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1602,"put_delta":-0.7614,"call_gamma":0.454687,"put_gamma":0.415331,"call_theta":-0.0123,"put_theta":-0.0124,"call_vega":0.024,"put_vega":0.0306,"call_oi":686,"put_oi":484},{"strike":78.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0552,"put_delta":0,"call_gamma":0.173534,"put_gamma":0,"call_theta":-0.0065,"put_theta":0,"call_vega":0.011,"put_vega":0,"call_oi":260,"put_oi":0},{"strike":78.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0189,"put_delta":0,"call_gamma":0.063102,"put_gamma":0,"call_theta":-0.003,"put_theta":0,"call_vega":0.0045,"put_vega":0,"call_oi":428,"put_oi":0},{"strike":79.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0153,"put_delta":0,"call_gamma":0.041512,"put_gamma":0,"call_theta":-0.0031,"put_theta":0,"call_vega":0.0038,"put_vega":0,"call_oi":112,"put_oi":0},{"strike":80.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0113,"put_delta":0,"call_gamma":0.022752,"put_gamma":0,"call_theta":-0.0033,"put_theta":0,"call_vega":0.0029,"put_vega":0,"call_oi":705,"put_oi":0},{"strike":81.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0091,"put_delta":0,"call_gamma":0.014767,"put_gamma":0,"call_theta":-0.0035,"put_theta":0,"call_vega":0.0024,"put_vega":0,"call_oi":445,"put_oi":0},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0024,"call_gamma":0,"put_gamma":0.001073,"call_theta":0,"put_theta":-0.002,"call_vega":0,"put_vega":0.0011,"call_oi":0,"put_oi":786},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0058,"call_gamma":0,"put_gamma":0.003156,"call_theta":0,"put_theta":-0.0033,"call_vega":0,"put_vega":0.0024,"call_oi":0,"put_oi":1489},{"strike":68.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0075,"call_gamma":0,"put_gamma":0.005204,"call_theta":0,"put_theta":-0.0031,"call_vega":0,"put_vega":0.003,"call_oi":0,"put_oi":110},{"strike":69.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0114,"call_gamma":0,"put_gamma":0.007963,"call_theta":0,"put_theta":-0.0042,"call_vega":0,"put_vega":0.0043,"call_oi":0,"put_oi":667},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0159,"call_gamma":0,"put_gamma":0.01151,"call_theta":0,"put_theta":-0.0052,"call_vega":0,"put_vega":0.0058,"call_oi":0,"put_oi":31954},{"strike":71.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0145,"call_gamma":0,"put_gamma":0.012704,"call_theta":0,"put_theta":-0.004,"call_vega":0,"put_vega":0.0053,"call_oi":0,"put_oi":19157},{"strike":72.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0168,"call_gamma":0,"put_gamma":0.016947,"call_theta":0,"put_theta":-0.0038,"call_vega":0,"put_vega":0.0061,"call_oi":0,"put_oi":135439},{"strike":73.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0248,"call_gamma":0,"put_gamma":0.0274,"call_theta":0,"put_theta":-0.0045,"call_vega":0,"put_vega":0.0084,"call_oi":0,"put_oi":102671},{"strike":74.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0361,"call_gamma":0,"put_gamma":0.045955,"call_theta":0,"put_theta":-0.0049,"call_vega":0,"put_vega":0.0115,"call_oi":0,"put_oi":127412},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0812,"call_gamma":0,"put_gamma":0.101741,"call_theta":0,"put_theta":-0.0078,"call_vega":0,"put_vega":0.0218,"call_oi":0,"put_oi":175791},{"strike":75.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1297,"call_gamma":0,"put_gamma":0.153493,"call_theta":0,"put_theta":-0.01,"call_vega":0,"put_vega":0.0307,"call_oi":0,"put_oi":3345},{"strike":76.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8254,"put_delta":-0.216,"call_gamma":0.231727,"put_gamma":0.220662,"call_theta":-0.0183,"put_theta":-0.013,"call_vega":0.0374,"put_vega":0.0425,"call_oi":1000,"put_oi":215827},{"strike":76.5,"dte":14,"expiration":"10/16/2026","call_delta":0.6933,"put_delta":-0.3256,"call_gamma":0.331662,"put_gamma":0.303389,"call_theta":-0.0204,"put_theta":-0.0135,"call_vega":0.051,"put_vega":0.0523,"call_oi":549,"put_oi":49564},{"strike":77.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5144,"put_delta":-0.4869,"call_gamma":0.458803,"put_gamma":0.394548,"call_theta":-0.0179,"put_theta":-0.0111,"call_vega":0.0579,"put_vega":0.0579,"call_oi":2597,"put_oi":273892},{"strike":77.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2737,"put_delta":-0.6815,"call_gamma":0.42852,"put_gamma":0.362174,"call_theta":-0.0124,"put_theta":-0.0073,"call_vega":0.0483,"put_vega":0.0518,"call_oi":2278,"put_oi":62957},{"strike":78.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1227,"put_delta":-0.772,"call_gamma":0.245497,"put_gamma":0.235814,"call_theta":-0.0076,"put_theta":-0.0078,"call_vega":0.0295,"put_vega":0.0439,"call_oi":40754,"put_oi":142633},{"strike":78.5,"dte":14,"expiration":"10/16/2026","call_delta":0.053,"put_delta":0,"call_gamma":0.120261,"put_gamma":0,"call_theta":-0.0042,"put_theta":0,"call_vega":0.0157,"put_vega":0,"call_oi":36015,"put_oi":0},{"strike":79.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0264,"put_delta":-0.8407,"call_gamma":0.061046,"put_gamma":0.125924,"call_theta":-0.0026,"put_theta":-0.0102,"call_vega":0.0089,"put_vega":0.0352,"call_oi":118416,"put_oi":87378},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0115,"put_delta":-0.8735,"call_gamma":0.023512,"put_gamma":0.082615,"call_theta":-0.0016,"put_theta":-0.0119,"call_vega":0.0044,"put_vega":0.0301,"call_oi":113816,"put_oi":10586},{"strike":81.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0158,"put_delta":-0.8919,"call_gamma":0.022104,"put_gamma":0.060329,"call_theta":-0.0029,"put_theta":-0.0135,"call_vega":0.0057,"put_vega":0.027,"call_oi":45608,"put_oi":60},{"strike":82.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5144,"put_delta":0,"call_gamma":0.013233,"put_gamma":0,"call_theta":-0.4654,"put_theta":0,"call_vega":0.0579,"put_vega":0,"call_oi":52743,"put_oi":0},{"strike":83.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0067,"put_delta":0,"call_gamma":0.008134,"put_gamma":0,"call_theta":-0.0017,"put_theta":0,"call_vega":0.0027,"put_vega":0,"call_oi":10010,"put_oi":0},{"strike":84.0,"dte":14,"expiration":"10/16/2026","call_delta":0.006,"put_delta":0,"call_gamma":0.006425,"put_gamma":0,"call_theta":-0.0018,"put_theta":0,"call_vega":0.0025,"put_vega":0,"call_oi":32521,"put_oi":0},{"strike":86.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0049,"put_delta":0,"call_gamma":0.00438,"put_gamma":0,"call_theta":-0.0018,"put_theta":0,"call_vega":0.0021,"put_vega":0,"call_oi":115,"put_oi":0},{"strike":73.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0648,"call_gamma":0,"put_gamma":0.051735,"call_theta":0,"put_theta":-0.0071,"call_vega":0,"put_vega":0.0228,"call_oi":0,"put_oi":500},{"strike":75.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1463,"call_gamma":0,"put_gamma":0.11276,"call_theta":0,"put_theta":-0.0103,"call_vega":0,"put_vega":0.0413,"call_oi":0,"put_oi":116},{"strike":76.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2505,"call_gamma":0,"put_gamma":0.192428,"call_theta":0,"put_theta":-0.0109,"call_vega":0,"put_vega":0.0573,"call_oi":0,"put_oi":9338},{"strike":76.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.344,"call_gamma":0,"put_gamma":0.244335,"call_theta":0,"put_theta":-0.0107,"call_vega":0,"put_vega":0.0663,"call_oi":0,"put_oi":21091},{"strike":77.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.4698,"call_gamma":0,"put_gamma":0.300181,"call_theta":0,"put_theta":-0.0089,"call_vega":0,"put_vega":0.0716,"call_oi":0,"put_oi":1026},{"strike":77.5,"dte":21,"expiration":"10/23/2026","call_delta":0.3359,"put_delta":-0.6296,"call_gamma":0.383628,"put_gamma":0.312978,"call_theta":-0.0117,"put_theta":-0.0057,"call_vega":0.0657,"put_vega":0.068,"call_oi":1025,"put_oi":13853},{"strike":78.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.742,"call_gamma":0,"put_gamma":0.235502,"call_theta":0,"put_theta":-0.0043,"call_vega":0,"put_vega":0.0582,"call_oi":0,"put_oi":14021},{"strike":78.5,"dte":21,"expiration":"10/23/2026","call_delta":0.0716,"put_delta":0,"call_gamma":0.143986,"put_gamma":0,"call_theta":-0.0039,"put_theta":0,"call_vega":0.0246,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":79.5,"dte":21,"expiration":"10/23/2026","call_delta":0.0228,"put_delta":0,"call_gamma":0.04585,"put_gamma":0,"call_theta":-0.0018,"put_theta":0,"call_vega":0.0097,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":80.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0199,"put_delta":0,"call_gamma":0.03489,"put_gamma":0,"call_theta":-0.0018,"put_theta":0,"call_vega":0.0087,"put_vega":0,"call_oi":260,"put_oi":0},{"strike":70.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0287,"call_gamma":0,"put_gamma":0.016443,"call_theta":0,"put_theta":-0.0046,"call_vega":0,"put_vega":0.0137,"call_oi":0,"put_oi":2188},{"strike":74.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.123,"call_gamma":0,"put_gamma":0.08662,"call_theta":0,"put_theta":-0.0077,"call_vega":0,"put_vega":0.0426,"call_oi":0,"put_oi":108},{"strike":75.5,"dte":28,"expiration":"10/30/2026","call_delta":0.827,"put_delta":-0.2144,"call_gamma":0.143055,"put_gamma":0.136202,"call_theta":-0.0157,"put_theta":-0.0096,"call_vega":0.0535,"put_vega":0.061,"call_oi":664,"put_oi":31789},{"strike":76.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.278,"call_gamma":0,"put_gamma":0.166882,"call_theta":0,"put_theta":-0.01,"call_vega":0,"put_vega":0.0702,"call_oi":0,"put_oi":25107},{"strike":76.5,"dte":28,"expiration":"10/30/2026","call_delta":0.6655,"put_delta":-0.3576,"call_gamma":0.232698,"put_gamma":0.201787,"call_theta":-0.0164,"put_theta":-0.0095,"call_vega":0.0762,"put_vega":0.0781,"call_oi":51,"put_oi":1092},{"strike":77.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.4591,"call_gamma":0,"put_gamma":0.240338,"call_theta":0,"put_theta":-0.008,"call_vega":0,"put_vega":0.083,"call_oi":0,"put_oi":22095},{"strike":77.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.5865,"call_gamma":0,"put_gamma":0.257051,"call_theta":0,"put_theta":-0.0056,"call_vega":0,"put_vega":0.0815,"call_oi":0,"put_oi":1405},{"strike":78.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.7004,"call_gamma":0,"put_gamma":0.221517,"call_theta":0,"put_theta":-0.0037,"call_vega":0,"put_vega":0.0727,"call_oi":0,"put_oi":1838},{"strike":79.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0601,"put_delta":0,"call_gamma":0.102318,"put_gamma":0,"call_theta":-0.0031,"put_theta":0,"call_vega":0.0249,"put_vega":0,"call_oi":226,"put_oi":0},{"strike":79.5,"dte":28,"expiration":"10/30/2026","call_delta":0.0386,"put_delta":0,"call_gamma":0.064467,"put_gamma":0,"call_theta":-0.0024,"put_theta":0,"call_vega":0.0175,"put_vega":0,"call_oi":157,"put_oi":0},{"strike":81.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0162,"put_delta":0,"call_gamma":0.023228,"put_gamma":0,"call_theta":-0.0014,"put_theta":0,"call_vega":0.0085,"put_vega":0,"call_oi":315,"put_oi":0},{"strike":76.5,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.3721,"call_gamma":0,"put_gamma":0.164644,"call_theta":0,"put_theta":-0.0094,"call_vega":0,"put_vega":0.0888,"call_oi":0,"put_oi":52},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0067,"call_gamma":0,"put_gamma":0.001724,"call_theta":0,"put_theta":-0.0021,"call_vega":0,"put_vega":0.0053,"call_oi":0,"put_oi":166},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0099,"call_gamma":0,"put_gamma":0.003088,"call_theta":0,"put_theta":-0.0023,"call_vega":0,"put_vega":0.0074,"call_oi":0,"put_oi":100757},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0184,"call_gamma":0,"put_gamma":0.006903,"call_theta":0,"put_theta":-0.0029,"call_vega":0,"put_vega":0.0126,"call_oi":0,"put_oi":64696},{"strike":69.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0385,"call_gamma":0,"put_gamma":0.016514,"call_theta":0,"put_theta":-0.004,"call_vega":0,"put_vega":0.0233,"call_oi":0,"put_oi":78},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0478,"call_gamma":0,"put_gamma":0.021213,"call_theta":0,"put_theta":-0.0044,"call_vega":0,"put_vega":0.0277,"call_oi":0,"put_oi":36048},{"strike":71.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0587,"call_gamma":0,"put_gamma":0.027367,"call_theta":0,"put_theta":-0.0047,"call_vega":0,"put_vega":0.0326,"call_oi":0,"put_oi":26838},{"strike":72.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0756,"call_gamma":0,"put_gamma":0.03648,"call_theta":0,"put_theta":-0.0051,"call_vega":0,"put_vega":0.0397,"call_oi":0,"put_oi":195935},{"strike":73.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1099,"call_gamma":0,"put_gamma":0.050885,"call_theta":0,"put_theta":-0.0062,"call_vega":0,"put_vega":0.0524,"call_oi":0,"put_oi":35441},{"strike":74.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1543,"call_gamma":0,"put_gamma":0.06967,"call_theta":0,"put_theta":-0.007,"call_vega":0,"put_vega":0.0663,"call_oi":0,"put_oi":125182},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2223,"call_gamma":0,"put_gamma":0.093713,"call_theta":0,"put_theta":-0.0078,"call_vega":0,"put_vega":0.0831,"call_oi":0,"put_oi":237249},{"strike":76.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8396,"put_delta":-0.3152,"call_gamma":0.178246,"put_gamma":0.122087,"call_theta":-0.0108,"put_theta":-0.0079,"call_vega":0.068,"put_vega":0.0991,"call_oi":257,"put_oi":140559},{"strike":77.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6063,"put_delta":-0.4416,"call_gamma":0.295704,"put_gamma":0.150932,"call_theta":-0.0106,"put_theta":-0.0067,"call_vega":0.1073,"put_vega":0.1101,"call_oi":16384,"put_oi":320273},{"strike":78.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2948,"put_delta":-0.5846,"call_gamma":0.289203,"put_gamma":0.138591,"call_theta":-0.0069,"put_theta":-0.006,"call_vega":0.0962,"put_vega":0.1088,"call_oi":23064,"put_oi":220849},{"strike":79.0,"dte":49,"expiration":"11/20/2026","call_delta":0.084,"put_delta":-0.6766,"call_gamma":0.131018,"put_gamma":0.105698,"call_theta":-0.0026,"put_theta":-0.0064,"call_vega":0.043,"put_vega":0.1002,"call_oi":242296,"put_oi":144736},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0416,"put_delta":-0.7257,"call_gamma":0.059588,"put_gamma":0.08035,"call_theta":-0.0018,"put_theta":-0.0075,"call_vega":0.0248,"put_vega":0.0929,"call_oi":187770,"put_oi":76505},{"strike":81.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0229,"put_delta":-0.7599,"call_gamma":0.030655,"put_gamma":0.064487,"call_theta":-0.0012,"put_theta":-0.0083,"call_vega":0.0151,"put_vega":0.0867,"call_oi":264181,"put_oi":96},{"strike":82.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0192,"put_delta":-0.778,"call_gamma":0.021674,"put_gamma":0.053051,"call_theta":-0.0012,"put_theta":-0.0098,"call_vega":0.013,"put_vega":0.083,"call_oi":5945,"put_oi":180},{"strike":83.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0167,"put_delta":-0.7948,"call_gamma":0.016372,"put_gamma":0.045231,"call_theta":-0.0012,"put_theta":-0.0108,"call_vega":0.0116,"put_vega":0.0793,"call_oi":10005,"put_oi":214},{"strike":84.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0108,"put_delta":-0.8083,"call_gamma":0.010381,"put_gamma":0.039375,"call_theta":-0.0009,"put_theta":-0.0116,"call_vega":0.0079,"put_vega":0.0761,"call_oi":30003,"put_oi":228},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0157,"call_gamma":0,"put_gamma":0.004157,"call_theta":0,"put_theta":-0.0023,"call_vega":0,"put_vega":0.0138,"call_oi":0,"put_oi":5003},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0313,"call_gamma":0,"put_gamma":0.009388,"call_theta":0,"put_theta":-0.0032,"call_vega":0,"put_vega":0.0248,"call_oi":0,"put_oi":20022},{"strike":68.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0496,"call_gamma":0,"put_gamma":0.016239,"call_theta":0,"put_theta":-0.0038,"call_vega":0,"put_vega":0.036,"call_oi":0,"put_oi":15466},{"strike":69.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.044,"call_gamma":0,"put_gamma":0.017233,"call_theta":0,"put_theta":-0.0029,"call_vega":0,"put_vega":0.0327,"call_oi":0,"put_oi":20219},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0712,"call_gamma":0,"put_gamma":0.024576,"call_theta":0,"put_theta":-0.0043,"call_vega":0,"put_vega":0.0477,"call_oi":0,"put_oi":116129},{"strike":71.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0914,"call_gamma":0,"put_gamma":0.031215,"call_theta":0,"put_theta":-0.0048,"call_vega":0,"put_vega":0.0576,"call_oi":0,"put_oi":19106},{"strike":72.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1187,"call_gamma":0,"put_gamma":0.039634,"call_theta":0,"put_theta":-0.0054,"call_vega":0,"put_vega":0.0697,"call_oi":0,"put_oi":61306},{"strike":73.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1546,"call_gamma":0,"put_gamma":0.049971,"call_theta":0,"put_theta":-0.006,"call_vega":0,"put_vega":0.0835,"call_oi":0,"put_oi":25875},{"strike":74.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1879,"call_gamma":0,"put_gamma":0.063404,"call_theta":0,"put_theta":-0.0058,"call_vega":0,"put_vega":0.0946,"call_oi":0,"put_oi":166358},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2639,"call_gamma":0,"put_gamma":0.0754,"call_theta":0,"put_theta":-0.0069,"call_vega":0,"put_vega":0.1147,"call_oi":93,"put_oi":800964},{"strike":76.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3392,"call_gamma":0,"put_gamma":0.088987,"call_theta":0,"put_theta":-0.0068,"call_vega":0,"put_vega":0.1285,"call_oi":94,"put_oi":56974},{"strike":77.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7242,"put_delta":-0.4317,"call_gamma":0.333133,"put_gamma":0.09689,"call_theta":-0.0086,"put_theta":-0.0065,"call_vega":0.1173,"put_vega":0.138,"call_oi":13245,"put_oi":191749},{"strike":78.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3689,"put_delta":-0.5259,"call_gamma":0.321582,"put_gamma":0.092237,"call_theta":-0.0062,"put_theta":-0.0064,"call_vega":0.1324,"put_vega":0.1397,"call_oi":95063,"put_oi":106058},{"strike":79.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1524,"put_delta":-0.6409,"call_gamma":0.176513,"put_gamma":0.103947,"call_theta":-0.0034,"put_theta":-0.0028,"call_vega":0.0827,"put_vega":0.1312,"call_oi":132834,"put_oi":132799},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0616,"put_delta":-0.6518,"call_gamma":0.080284,"put_gamma":0.067063,"call_theta":-0.0018,"put_theta":-0.0071,"call_vega":0.0427,"put_vega":0.1297,"call_oi":203853,"put_oi":204},{"strike":81.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0351,"put_delta":-0.6835,"call_gamma":0.042723,"put_gamma":0.055902,"call_theta":-0.0012,"put_theta":-0.0083,"call_vega":0.0272,"put_vega":0.1249,"call_oi":7915,"put_oi":181},{"strike":82.0,"dte":77,"expiration":"12/18/2026","call_delta":0.02,"put_delta":-0.7052,"call_gamma":0.023594,"put_gamma":0.047628,"call_theta":-0.0008,"put_theta":-0.0095,"call_vega":0.017,"put_vega":0.121,"call_oi":68573,"put_oi":387},{"strike":83.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0173,"put_delta":-0.7535,"call_gamma":0.01757,"put_gamma":0.044538,"call_theta":-0.0008,"put_theta":-0.0072,"call_vega":0.015,"put_vega":0.1107,"call_oi":96,"put_oi":72},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.7461,"call_gamma":0,"put_gamma":0.033134,"call_theta":0,"put_theta":-0.0127,"call_vega":0,"put_vega":0.1124,"call_oi":0,"put_oi":52},{"strike":87.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.8282,"call_gamma":0,"put_gamma":0.029067,"call_theta":0,"put_theta":-0.0061,"call_vega":0,"put_vega":0.0894,"call_oi":0,"put_oi":59}],"strikes":[55.0,60.0,65.0,68.0,69.0,70.0,71.0,72.0,73.0,73.5,74.0,74.5,75.0,75.5,76.0,76.5,77.0,77.5,78.0,78.5,79.0,79.5,80.0,81.0,82.0,83.0,84.0,85.0,86.0,87.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-130.38,"put_25d_iv":104.07,"call_25d_iv":234.45,"put_25d_strike":76.0,"call_25d_strike":79.0,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":2.57,"put_25d_iv":8.0,"call_25d_iv":5.43,"put_25d_strike":76.5,"call_25d_strike":77.5,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":3.8,"put_25d_iv":9.15,"call_25d_iv":5.35,"put_25d_strike":76.0,"call_25d_strike":77.5,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":3.9,"put_25d_iv":9.18,"call_25d_iv":5.28,"put_25d_strike":76.0,"call_25d_strike":77.5,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":4.04,"put_25d_iv":9.61,"call_25d_iv":5.57,"put_25d_strike":76.0,"call_25d_strike":79.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":7.12,"put_25d_iv":11.4,"call_25d_iv":4.28,"put_25d_strike":75.0,"call_25d_strike":78.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":8.55,"put_25d_iv":12.35,"call_25d_iv":3.8,"put_25d_strike":75.0,"call_25d_strike":79.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":8.4,"put_25d_iv":11.7,"call_25d_iv":3.31,"put_25d_strike":75.0,"call_25d_strike":79.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":8.01,"put_25d_iv":11.55,"call_25d_iv":3.53,"put_25d_strike":75.0,"call_25d_strike":80.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":8.67,"put_25d_iv":12.03,"call_25d_iv":3.36,"put_25d_strike":74.0,"call_25d_strike":80.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":9.43,"put_25d_iv":12.25,"call_25d_iv":2.83,"put_25d_strike":74.0,"call_25d_strike":80.0,"skew":"put_skew"},{"expiration":"05/21/2027","dte":231,"risk_reversal":10.51,"put_25d_iv":13.5,"call_25d_iv":2.99,"put_25d_strike":75.0,"call_25d_strike":80.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":11.49,"put_25d_iv":13.73,"call_25d_iv":2.24,"put_25d_strike":74.0,"call_25d_strike":80.0,"skew":"put_skew"},{"expiration":"07/16/2027","dte":287,"risk_reversal":11.53,"put_25d_iv":14.48,"call_25d_iv":2.95,"put_25d_strike":75.0,"call_25d_strike":81.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":15.79,"put_25d_iv":18.04,"call_25d_iv":2.25,"put_25d_strike":72.0,"call_25d_strike":83.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":40.0,"call_vanna":0,"put_vanna":1040.0,"net_vanna":1040.0,"call_oi":0,"put_oi":63538},{"strike":45.0,"call_vanna":0,"put_vanna":53.0,"net_vanna":53.0,"call_oi":0,"put_oi":4705},{"strike":50.0,"call_vanna":0,"put_vanna":23.0,"net_vanna":23.0,"call_oi":0,"put_oi":426},{"strike":55.0,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":477},{"strike":60.0,"call_vanna":0,"put_vanna":1175.0,"net_vanna":1175.0,"call_oi":0,"put_oi":107819},{"strike":65.0,"call_vanna":0,"put_vanna":4961.0,"net_vanna":4961.0,"call_oi":0,"put_oi":168134},{"strike":67.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":103},{"strike":68.0,"call_vanna":0,"put_vanna":2902.0,"net_vanna":2902.0,"call_oi":0,"put_oi":40632},{"strike":69.0,"call_vanna":0,"put_vanna":826.0,"net_vanna":826.0,"call_oi":0,"put_oi":21287},{"strike":70.0,"call_vanna":0,"put_vanna":42428.0,"net_vanna":42428.0,"call_oi":0,"put_oi":569382},{"strike":71.0,"call_vanna":0,"put_vanna":2314.0,"net_vanna":2314.0,"call_oi":0,"put_oi":65371},{"strike":72.0,"call_vanna":0,"put_vanna":22422.0,"net_vanna":22422.0,"call_oi":0,"put_oi":490407},{"strike":73.0,"call_vanna":0,"put_vanna":5389.0,"net_vanna":5389.0,"call_oi":0,"put_oi":169403},{"strike":73.5,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":500},{"strike":74.0,"call_vanna":0,"put_vanna":40817.0,"net_vanna":40817.0,"call_oi":0,"put_oi":657872},{"strike":74.5,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":322},{"strike":75.0,"call_vanna":0,"put_vanna":115769.0,"net_vanna":115769.0,"call_oi":0,"put_oi":1698092},{"strike":75.5,"call_vanna":-30.0,"put_vanna":1546.0,"net_vanna":1516.0,"call_oi":664,"put_oi":38262},{"strike":76.0,"call_vanna":-48.0,"put_vanna":37017.0,"net_vanna":36969.0,"call_oi":1317,"put_oi":761675},{"strike":76.5,"call_vanna":-16.0,"put_vanna":1780.0,"net_vanna":1765.0,"call_oi":600,"put_oi":72556},{"strike":77.0,"call_vanna":-1406.0,"put_vanna":15101.0,"net_vanna":13695.0,"call_oi":35285,"put_oi":948965},{"strike":77.5,"call_vanna":110.0,"put_vanna":-1893.0,"net_vanna":-1783.0,"call_oi":5084,"put_oi":78775},{"strike":78.0,"call_vanna":7003.0,"put_vanna":-11168.0,"net_vanna":-4165.0,"call_oi":267062,"put_oi":539889},{"strike":78.5,"call_vanna":661.0,"put_vanna":0,"net_vanna":661.0,"call_oi":36733,"put_oi":0},{"strike":79.0,"call_vanna":44416.0,"put_vanna":-19688.0,"net_vanna":24728.0,"call_oi":744330,"put_oi":519979},{"strike":79.5,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":231,"put_oi":0},{"strike":80.0,"call_vanna":35252.0,"put_vanna":-7813.0,"net_vanna":27439.0,"call_oi":730827,"put_oi":165663},{"strike":81.0,"call_vanna":7440.0,"put_vanna":-68.0,"net_vanna":7371.0,"call_oi":342242,"put_oi":1284},{"strike":82.0,"call_vanna":4572.0,"put_vanna":-90.0,"net_vanna":4483.0,"call_oi":154643,"put_oi":1417},{"strike":83.0,"call_vanna":259.0,"put_vanna":-27.0,"net_vanna":232.0,"call_oi":20919,"put_oi":520},{"strike":84.0,"call_vanna":617.0,"put_vanna":-53.0,"net_vanna":564.0,"call_oi":65456,"put_oi":728},{"strike":85.0,"call_vanna":51.0,"put_vanna":-49.0,"net_vanna":2.0,"call_oi":949,"put_oi":878},{"strike":86.0,"call_vanna":0.0,"put_vanna":-63.0,"net_vanna":-63.0,"call_oi":115,"put_oi":752},{"strike":87.0,"call_vanna":1.0,"put_vanna":-51.0,"net_vanna":-50.0,"call_oi":82,"put_oi":583},{"strike":89.0,"call_vanna":2.0,"put_vanna":-12.0,"net_vanna":-11.0,"call_oi":57,"put_oi":130},{"strike":90.0,"call_vanna":2.0,"put_vanna":-15.0,"net_vanna":-13.0,"call_oi":79,"put_oi":202},{"strike":91.0,"call_vanna":0,"put_vanna":-7.0,"net_vanna":-7.0,"call_oi":0,"put_oi":66},{"strike":92.0,"call_vanna":0,"put_vanna":-9.0,"net_vanna":-9.0,"call_oi":0,"put_oi":85},{"strike":93.0,"call_vanna":0,"put_vanna":-7.0,"net_vanna":-7.0,"call_oi":0,"put_oi":67},{"strike":95.0,"call_vanna":0,"put_vanna":-8.0,"net_vanna":-8.0,"call_oi":0,"put_oi":74},{"strike":100.0,"call_vanna":0,"put_vanna":-36.0,"net_vanna":-36.0,"call_oi":0,"put_oi":330},{"strike":105.0,"call_vanna":0,"put_vanna":-28.0,"net_vanna":-28.0,"call_oi":0,"put_oi":249},{"strike":110.0,"call_vanna":0,"put_vanna":-13.0,"net_vanna":-13.0,"call_oi":0,"put_oi":117},{"strike":115.0,"call_vanna":4.0,"put_vanna":-16.0,"net_vanna":-11.0,"call_oi":73,"put_oi":137},{"strike":120.0,"call_vanna":34.0,"put_vanna":0,"net_vanna":34.0,"call_oi":602,"put_oi":0}],"net_vanna":353417.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":45.0,"call_charm":0,"put_charm":3.0,"net_charm":3.0,"call_oi":0,"put_oi":2001},{"strike":55.0,"call_charm":0,"put_charm":2.0,"net_charm":2.0,"call_oi":0,"put_oi":166},{"strike":60.0,"call_charm":0,"put_charm":1714.0,"net_charm":1714.0,"call_oi":0,"put_oi":101543},{"strike":65.0,"call_charm":0,"put_charm":2684.0,"net_charm":2684.0,"call_oi":0,"put_oi":66685},{"strike":68.0,"call_charm":0,"put_charm":7.0,"net_charm":7.0,"call_oi":0,"put_oi":110},{"strike":69.0,"call_charm":0,"put_charm":93.0,"net_charm":93.0,"call_oi":0,"put_oi":745},{"strike":70.0,"call_charm":0,"put_charm":12961.0,"net_charm":12961.0,"call_oi":0,"put_oi":70395},{"strike":71.0,"call_charm":0,"put_charm":11016.0,"net_charm":11016.0,"call_oi":0,"put_oi":46201},{"strike":72.0,"call_charm":0,"put_charm":78698.0,"net_charm":78698.0,"call_oi":0,"put_oi":331374},{"strike":73.0,"call_charm":0,"put_charm":47922.0,"net_charm":47922.0,"call_oi":0,"put_oi":138112},{"strike":73.5,"call_charm":0,"put_charm":402.0,"net_charm":402.0,"call_oi":0,"put_oi":500},{"strike":74.0,"call_charm":0,"put_charm":160356.0,"net_charm":160356.0,"call_oi":0,"put_oi":252594},{"strike":74.5,"call_charm":0,"put_charm":488.0,"net_charm":488.0,"call_oi":0,"put_oi":322},{"strike":75.0,"call_charm":0,"put_charm":598943.0,"net_charm":598943.0,"call_oi":0,"put_oi":413312},{"strike":75.5,"call_charm":-11219.0,"put_charm":97685.0,"net_charm":86466.0,"call_oi":664,"put_oi":35384},{"strike":76.0,"call_charm":-46428.0,"put_charm":2493262.0,"net_charm":2446834.0,"call_oi":1317,"put_oi":441204},{"strike":76.5,"call_charm":-20991.0,"put_charm":715368.0,"net_charm":694378.0,"call_oi":600,"put_oi":72042},{"strike":77.0,"call_charm":-296537.0,"put_charm":4687410.0,"net_charm":4390874.0,"call_oi":21804,"put_oi":617565},{"strike":77.5,"call_charm":-34142.0,"put_charm":937536.0,"net_charm":903394.0,"call_oi":3989,"put_oi":78699},{"strike":78.0,"call_charm":-134063.0,"put_charm":2914656.0,"net_charm":2780593.0,"call_oi":64078,"put_oi":379341},{"strike":78.5,"call_charm":-21086.0,"put_charm":0,"net_charm":-21086.0,"call_oi":36502,"put_oi":0},{"strike":79.0,"call_charm":-61196.0,"put_charm":2418860.0,"net_charm":2357663.0,"call_oi":361050,"put_oi":232114},{"strike":79.5,"call_charm":-24.0,"put_charm":0,"net_charm":-24.0,"call_oi":231,"put_oi":0},{"strike":80.0,"call_charm":-15683.0,"put_charm":596898.0,"net_charm":581214.0,"call_oi":302551,"put_oi":87091},{"strike":81.0,"call_charm":-10870.0,"put_charm":2339.0,"net_charm":-8532.0,"call_oi":310549,"put_oi":156},{"strike":82.0,"call_charm":-32921093.0,"put_charm":1023.0,"net_charm":-32920070.0,"call_oi":58688,"put_oi":180},{"strike":83.0,"call_charm":-457.0,"put_charm":1363.0,"net_charm":906.0,"call_oi":20015,"put_oi":214},{"strike":84.0,"call_charm":-1113.0,"put_charm":1594.0,"net_charm":481.0,"call_oi":62524,"put_oi":228},{"strike":86.0,"call_charm":-3.0,"put_charm":0,"net_charm":-3.0,"call_oi":115,"put_oi":0}],"net_charm":-17791621.0,"weekend_delta_shift":-53374862.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":31920.0,"put_delta":-2004542.0,"net_delta":-1972622.0,"call_oi":2983,"put_oi":140773,"total_oi":143756,"total_volume":12909,"bias":"bearish"},{"expiration":"10/09/2026","dte":7,"call_delta":157282.0,"put_delta":-743070.0,"net_delta":-585788.0,"call_oi":5586,"put_oi":52987,"total_oi":58573,"total_volume":25873,"bias":"bearish"},{"expiration":"10/16/2026","dte":14,"call_delta":4261793.0,"put_delta":-45688080.0,"net_delta":-41426287.0,"call_oi":456452,"put_oi":1441772,"total_oi":1898224,"total_volume":124833,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":36060.0,"put_delta":-2926148.0,"net_delta":-2890088.0,"call_oi":1481,"put_oi":59980,"total_oi":61461,"total_volume":13141,"bias":"bearish"},{"expiration":"10/30/2026","dte":28,"call_delta":64721.0,"put_delta":-2653842.0,"net_delta":-2589120.0,"call_oi":1601,"put_oi":85699,"total_oi":87300,"total_volume":769,"bias":"bearish"},{"expiration":"11/06/2026","dte":35,"call_delta":304.0,"put_delta":-7980.0,"net_delta":-7676.0,"call_oi":12,"put_oi":150,"total_oi":162,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":5176568.0,"put_delta":-56515486.0,"net_delta":-51338918.0,"call_oi":779905,"put_oi":1728097,"total_oi":2508002,"total_volume":109890,"bias":"bearish"},{"expiration":"12/18/2026","dte":77,"call_delta":7910676.0,"put_delta":-51003153.0,"net_delta":-43092477.0,"call_oi":521583,"put_oi":1741217,"total_oi":2262800,"total_volume":96761,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":9345293.0,"put_delta":-32816112.0,"net_delta":-23470819.0,"call_oi":450250,"put_oi":1160305,"total_oi":1610555,"total_volume":36087,"bias":"bearish"},{"expiration":"02/19/2027","dte":140,"call_delta":3700763.0,"put_delta":-9327625.0,"net_delta":-5626861.0,"call_oi":144188,"put_oi":373186,"total_oi":517374,"total_volume":42004,"bias":"bearish"},{"expiration":"03/19/2027","dte":168,"call_delta":84615.0,"put_delta":-3631750.0,"net_delta":-3547136.0,"call_oi":2685,"put_oi":131230,"total_oi":133915,"total_volume":20034,"bias":"bearish"},{"expiration":"04/16/2027","dte":196,"call_delta":4334.0,"put_delta":-975307.0,"net_delta":-970973.0,"call_oi":180,"put_oi":33962,"total_oi":34142,"total_volume":0,"bias":"bearish"},{"expiration":"05/21/2027","dte":231,"call_delta":452408.0,"put_delta":-643984.0,"net_delta":-191577.0,"call_oi":33205,"put_oi":47000,"total_oi":80205,"total_volume":0,"bias":"bearish"},{"expiration":"06/17/2027","dte":258,"call_delta":5902.0,"put_delta":-1534606.0,"net_delta":-1528704.0,"call_oi":358,"put_oi":54505,"total_oi":54863,"total_volume":101096,"bias":"bearish"},{"expiration":"07/16/2027","dte":287,"call_delta":97252.0,"put_delta":-2216904.0,"net_delta":-2119652.0,"call_oi":5307,"put_oi":74519,"total_oi":79826,"total_volume":1,"bias":"bearish"},{"expiration":"08/20/2027","dte":322,"call_delta":2147.0,"put_delta":-48620.0,"net_delta":-46473.0,"call_oi":51,"put_oi":1725,"total_oi":1776,"total_volume":0,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":3779.0,"put_delta":-1112192.0,"net_delta":-1108412.0,"call_oi":100,"put_oi":55353,"total_oi":55453,"total_volume":80,"bias":"bearish"},{"expiration":"12/17/2027","dte":441,"call_delta":0,"put_delta":-146210.0,"net_delta":-146210.0,"call_oi":0,"put_oi":4532,"total_oi":4532,"total_volume":0,"bias":"bearish"},{"expiration":"01/21/2028","dte":476,"call_delta":146424.0,"put_delta":-152078.0,"net_delta":-5655.0,"call_oi":2354,"put_oi":6014,"total_oi":8368,"total_volume":7,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":127.0,"put_delta":-9476.0,"net_delta":-9349.0,"call_oi":4,"put_oi":416,"total_oi":420,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":77.0,"straddle_price":0.48,"straddle_pct":0.62,"implied_move":0.62,"avg_iv":6.1},{"expiration":"10/16/2026","dte":14,"strike":77.0,"straddle_price":0.75,"straddle_pct":0.98,"implied_move":0.98,"avg_iv":6.5},{"expiration":"10/23/2026","dte":21,"strike":77.5,"straddle_price":0.93,"straddle_pct":1.2,"implied_move":1.2,"avg_iv":6.0},{"expiration":"10/30/2026","dte":28,"strike":77.0,"straddle_price":1.21,"straddle_pct":1.57,"implied_move":1.57,"avg_iv":7.2},{"expiration":"11/20/2026","dte":49,"strike":77.0,"straddle_price":1.59,"straddle_pct":2.06,"implied_move":2.06,"avg_iv":7.0},{"expiration":"12/18/2026","dte":77,"strike":77.0,"straddle_price":2.1,"straddle_pct":2.72,"implied_move":2.72,"avg_iv":7.2},{"expiration":"01/15/2027","dte":105,"strike":77.0,"straddle_price":2.38,"straddle_pct":3.1,"implied_move":3.1,"avg_iv":6.6},{"expiration":"02/19/2027","dte":140,"strike":78.0,"straddle_price":2.78,"straddle_pct":3.62,"implied_move":3.62,"avg_iv":7.3},{"expiration":"03/19/2027","dte":168,"strike":78.0,"straddle_price":2.71,"straddle_pct":3.53,"implied_move":3.53,"avg_iv":6.4},{"expiration":"04/16/2027","dte":196,"strike":80.0,"straddle_price":4.52,"straddle_pct":5.88,"implied_move":5.88,"avg_iv":9.5},{"expiration":"05/21/2027","dte":231,"strike":80.0,"straddle_price":4.8,"straddle_pct":6.24,"implied_move":6.24,"avg_iv":9.6},{"expiration":"06/17/2027","dte":258,"strike":77.0,"straddle_price":3.56,"straddle_pct":4.62,"implied_move":4.62,"avg_iv":null},{"expiration":"01/21/2028","dte":476,"strike":80.0,"straddle_price":6.51,"straddle_pct":8.47,"implied_move":8.47,"avg_iv":null}],"volume_profile":{"profile":[{"strike":40.0,"call_volume":0,"put_volume":50926,"total_volume":50926,"call_oi":0,"put_oi":63549,"total_oi":63549,"bias":"bearish"},{"strike":45.0,"call_volume":2,"put_volume":668,"total_volume":670,"call_oi":4,"put_oi":4739,"total_oi":4743,"bias":"bearish"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":426,"total_oi":426,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":498,"total_oi":498,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":107831,"total_oi":107839,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":23,"total_volume":23,"call_oi":0,"put_oi":168232,"total_oi":168232,"bias":"bearish"},{"strike":66.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":67.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":103,"total_oi":103,"bias":"neutral"},{"strike":68.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":0,"put_oi":40665,"total_oi":40665,"bias":"bearish"},{"strike":69.0,"call_volume":0,"put_volume":26,"total_volume":26,"call_oi":0,"put_oi":21376,"total_oi":21376,"bias":"bearish"},{"strike":70.0,"call_volume":7,"put_volume":93552,"total_volume":93559,"call_oi":31,"put_oi":569385,"total_oi":569416,"bias":"bearish"},{"strike":71.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":2,"put_oi":65435,"total_oi":65437,"bias":"bearish"},{"strike":72.0,"call_volume":0,"put_volume":10066,"total_volume":10066,"call_oi":0,"put_oi":490426,"total_oi":490426,"bias":"bearish"},{"strike":72.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":73.0,"call_volume":10,"put_volume":50002,"total_volume":50012,"call_oi":113,"put_oi":169456,"total_oi":169569,"bias":"bearish"},{"strike":73.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":520,"total_oi":520,"bias":"neutral"},{"strike":74.0,"call_volume":0,"put_volume":17158,"total_volume":17158,"call_oi":516,"put_oi":657921,"total_oi":658437,"bias":"bearish"},{"strike":74.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":326,"total_oi":326,"bias":"bearish"},{"strike":75.0,"call_volume":1,"put_volume":41865,"total_volume":41866,"call_oi":2132,"put_oi":1698110,"total_oi":1700242,"bias":"bearish"},{"strike":75.5,"call_volume":1,"put_volume":217,"total_volume":218,"call_oi":665,"put_oi":38278,"total_oi":38943,"bias":"bearish"},{"strike":76.0,"call_volume":15,"put_volume":52146,"total_volume":52161,"call_oi":16525,"put_oi":761687,"total_oi":778212,"bias":"bearish"},{"strike":76.5,"call_volume":430,"put_volume":156,"total_volume":586,"call_oi":647,"put_oi":72556,"total_oi":73203,"bias":"bullish"},{"strike":77.0,"call_volume":5778,"put_volume":56181,"total_volume":61959,"call_oi":37819,"put_oi":949069,"total_oi":986888,"bias":"bearish"},{"strike":77.5,"call_volume":5647,"put_volume":16650,"total_volume":22297,"call_oi":5132,"put_oi":78786,"total_oi":83918,"bias":"bearish"},{"strike":78.0,"call_volume":69664,"put_volume":2152,"total_volume":71816,"call_oi":267167,"put_oi":539904,"total_oi":807071,"bias":"bullish"},{"strike":78.5,"call_volume":5019,"put_volume":202,"total_volume":5221,"call_oi":36754,"put_oi":35,"total_oi":36789,"bias":"bullish"},{"strike":79.0,"call_volume":51149,"put_volume":5313,"total_volume":56462,"call_oi":744464,"put_oi":520026,"total_oi":1264490,"bias":"bullish"},{"strike":79.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":260,"put_oi":4,"total_oi":264,"bias":"neutral"},{"strike":80.0,"call_volume":50983,"put_volume":572,"total_volume":51555,"call_oi":731064,"put_oi":165730,"total_oi":896794,"bias":"bullish"},{"strike":80.5,"call_volume":47,"put_volume":0,"total_volume":47,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"bullish"},{"strike":81.0,"call_volume":38258,"put_volume":10,"total_volume":38268,"call_oi":342342,"put_oi":1320,"total_oi":343662,"bias":"bullish"},{"strike":81.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":40,"put_oi":0,"total_oi":40,"bias":"bearish"},{"strike":82.0,"call_volume":10000,"put_volume":1,"total_volume":10001,"call_oi":154660,"put_oi":1453,"total_oi":156113,"bias":"bullish"},{"strike":83.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20930,"put_oi":540,"total_oi":21470,"bias":"neutral"},{"strike":84.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":65462,"put_oi":759,"total_oi":66221,"bias":"bearish"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":978,"put_oi":903,"total_oi":1881,"bias":"neutral"},{"strike":85.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":86.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":156,"put_oi":888,"total_oi":1044,"bias":"bearish"},{"strike":87.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":83,"put_oi":606,"total_oi":689,"bias":"neutral"},{"strike":88.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":86,"total_oi":94,"bias":"neutral"},{"strike":89.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":59,"put_oi":185,"total_oi":244,"bias":"neutral"},{"strike":90.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":80,"put_oi":245,"total_oi":325,"bias":"bullish"},{"strike":91.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":88,"total_oi":95,"bias":"neutral"},{"strike":92.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":99,"total_oi":99,"bias":"neutral"},{"strike":93.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":70,"total_oi":70,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":80,"total_oi":89,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":398,"total_oi":401,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":269,"total_oi":280,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":155,"total_oi":205,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":92,"put_oi":184,"total_oi":276,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":613,"put_oi":19,"total_oi":632,"bias":"neutral"}],"underlying_price":76.91000366210938,"peak_call_strike":78.0,"peak_put_strike":70.0,"total_call_volume":237012,"total_put_volume":397910,"volume_pc_ratio":1.679},"iv_contours":{"x":[0.71,0.78,0.84,0.87,0.88,0.9,0.91,0.92,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.1,1.12,1.13,1.14,1.16,1.17,1.18,1.2,1.21,1.24],"y":[7,14,21,28,35,49,77,105,140,168],"z":[[null,null,49.13,null,40.17,null,31.74,41.41,24.7,null,null,12.95,10.1,8.07,6.09,6.51,7.4,12.2,13.18,16.79,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,47.65,36.15,null,27.45,25.9,23.87,19.94,16.95,14.59,12.71,10.18,9.48,8.07,6.47,6.67,6.19,10.09,13.05,16.77,null,207.56,15.91,18.14,37.79,29.76,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,13.58,11.3,9.63,8.77,7.36,6.18,5.27,6.34,7.67,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,19.09,null,null,null,11.94,11.03,9.39,8.64,7.22,6.46,7.07,5.89,6.47,8.32,9.21,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,9.79,9.71,7.3,null,null,16.38,19.44,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[39.17,30.81,23.44,null,19.54,18.13,16.8,15.34,13.99,13.24,12.23,11.4,null,7.67,7.02,7.19,null,8.2,10.11,11.81,null,13.93,15.8,17.34,26.74,29.23,null,null,null,null,null,null,null,null],[null,26.95,21.41,null,18.0,15.4,15.77,14.99,14.27,13.56,12.11,12.35,null,11.72,7.21,7.82,null,7.03,10.01,11.66,null,13.24,13.55,25.97,27.55,25.69,24.97,null,null,null,null,null,null,null],[31.06,24.67,19.24,17.44,16.59,15.72,15.06,14.23,13.58,13.06,12.75,11.7,null,11.54,6.62,7.79,null,7.96,9.64,10.92,null,12.63,22.44,24.3,15.07,16.7,16.71,27.01,12.24,21.36,null,null,null,null],[null,null,18.93,null,null,null,15.18,14.02,14.15,null,12.7,11.55,null,11.69,11.2,7.35,null,7.23,10.3,16.55,null,18.45,20.25,21.67,null,24.6,null,null,28.73,30.14,31.34,32.5,33.81,null],[null,24.42,19.48,null,16.37,null,15.36,null,13.83,13.28,12.03,12.73,null,11.92,12.13,6.44,null,7.62,9.81,17.42,null,37.47,20.08,21.72,24.08,25.61,26.95,28.38,29.35,null,32.16,null,null,36.41]],"levels":[5.3,25.5,45.7,66.0,86.2,106.4,126.6,146.9,167.1,187.3,207.6],"min_iv":5.3,"max_iv":207.6},"butterfly_spread":[],"iv_history":[{"date":"2025-10-02","iv":16.49},{"date":"2025-10-03","iv":21.27},{"date":"2025-10-06","iv":15.06},{"date":"2025-10-07","iv":15.55},{"date":"2025-10-08","iv":15.84},{"date":"2025-10-09","iv":16.16},{"date":"2025-10-10","iv":24.88},{"date":"2025-10-13","iv":16.7},{"date":"2025-10-14","iv":17.66},{"date":"2025-10-15","iv":18.51},{"date":"2025-10-16","iv":20.73},{"date":"2025-10-17","iv":28.85},{"date":"2025-10-20","iv":16.92},{"date":"2025-10-21","iv":17.71},{"date":"2025-10-22","iv":18.2},{"date":"2025-10-23","iv":23.67},{"date":"2025-10-24","iv":23.45},{"date":"2025-10-27","iv":17.55},{"date":"2025-10-28","iv":18.3},{"date":"2025-10-29","iv":20.02},{"date":"2025-10-30","iv":19.51},{"date":"2025-10-31","iv":25.65},{"date":"2025-11-03","iv":17.33},{"date":"2025-11-04","iv":17.94},{"date":"2025-11-05","iv":18.0},{"date":"2025-11-06","iv":19.97},{"date":"2025-11-07","iv":21.92},{"date":"2025-11-10","iv":17.62},{"date":"2025-11-11","iv":18.06},{"date":"2025-11-12","iv":18.37},{"date":"2025-11-13","iv":18.49},{"date":"2025-11-14","iv":23.69},{"date":"2025-11-17","iv":18.79},{"date":"2025-11-18","iv":21.77},{"date":"2025-11-19","iv":20.81},{"date":"2025-11-20","iv":22.51},{"date":"2025-11-21","iv":26.13},{"date":"2025-11-24","iv":18.32},{"date":"2025-11-25","iv":18.02},{"date":"2025-11-26","iv":21.41},{"date":"2025-11-27","iv":23.02},{"date":"2025-11-28","iv":27.51},{"date":"2025-12-01","iv":17.78},{"date":"2025-12-02","iv":17.43},{"date":"2025-12-03","iv":18.16},{"date":"2025-12-04","iv":18.13},{"date":"2025-12-05","iv":22.06},{"date":"2025-12-08","iv":17.97},{"date":"2025-12-09","iv":18.52},{"date":"2025-12-10","iv":19.09},{"date":"2025-12-11","iv":19.94},{"date":"2025-12-12","iv":22.94},{"date":"2025-12-15","iv":20.12},{"date":"2025-12-16","iv":23.4},{"date":"2025-12-17","iv":22.34},{"date":"2025-12-18","iv":24.5},{"date":"2025-12-19","iv":28.26},{"date":"2025-12-22","iv":21.23},{"date":"2025-12-23","iv":21.96},{"date":"2025-12-24","iv":24.41},{"date":"2025-12-26","iv":26.54},{"date":"2025-12-29","iv":23.23},{"date":"2025-12-30","iv":23.9},{"date":"2025-12-31","iv":24.82},{"date":"2026-01-02","iv":28.87},{"date":"2026-01-05","iv":20.54},{"date":"2026-01-06","iv":21.28},{"date":"2026-01-07","iv":22.11},{"date":"2026-01-08","iv":23.48},{"date":"2026-01-09","iv":24.89},{"date":"2026-01-12","iv":25.35},{"date":"2026-01-13","iv":28.3},{"date":"2026-01-14","iv":30.55},{"date":"2026-01-15","iv":37.39},{"date":"2026-01-16","iv":25.13},{"date":"2026-01-20","iv":14.1},{"date":"2026-01-21","iv":15.29},{"date":"2026-01-22","iv":15.21},{"date":"2026-01-23","iv":18.26},{"date":"2026-01-26","iv":13.59},{"date":"2026-01-27","iv":13.71},{"date":"2026-01-28","iv":14.49},{"date":"2026-01-29","iv":14.85},{"date":"2026-01-30","iv":19.28},{"date":"2026-02-02","iv":14.7},{"date":"2026-02-03","iv":14.84},{"date":"2026-02-04","iv":18.44},{"date":"2026-02-05","iv":17.96},{"date":"2026-02-09","iv":15.39},{"date":"2026-02-10","iv":15.78},{"date":"2026-02-11","iv":16.12},{"date":"2026-02-12","iv":16.67},{"date":"2026-02-13","iv":21.21},{"date":"2026-02-17","iv":20.19},{"date":"2026-02-18","iv":21.55},{"date":"2026-02-19","iv":18.04},{"date":"2026-02-20","iv":25.06},{"date":"2026-02-23","iv":16.84},{"date":"2026-02-24","iv":17.62},{"date":"2026-02-25","iv":17.71},{"date":"2026-02-26","iv":17.31},{"date":"2026-02-27","iv":22.55},{"date":"2026-03-02","iv":17.14},{"date":"2026-03-03","iv":21.2},{"date":"2026-03-04","iv":20.49},{"date":"2026-03-05","iv":20.38},{"date":"2026-03-06","iv":40.9},{"date":"2026-03-09","iv":22.77},{"date":"2026-03-10","iv":24.33},{"date":"2026-03-11","iv":23.22},{"date":"2026-03-12","iv":24.92},{"date":"2026-03-13","iv":30.1},{"date":"2026-03-16","iv":26.45},{"date":"2026-03-17","iv":28.0},{"date":"2026-03-18","iv":28.26},{"date":"2026-03-19","iv":30.73},{"date":"2026-03-20","iv":33.39},{"date":"2026-03-23","iv":24.64},{"date":"2026-03-24","iv":24.62},{"date":"2026-03-25","iv":26.66},{"date":"2026-03-26","iv":26.68},{"date":"2026-03-27","iv":31.79},{"date":"2026-03-30","iv":25.47},{"date":"2026-03-31","iv":27.28},{"date":"2026-04-01","iv":25.88},{"date":"2026-04-02","iv":25.33},{"date":"2026-04-06","iv":24.08},{"date":"2026-04-07","iv":26.14},{"date":"2026-04-08","iv":28.14},{"date":"2026-04-09","iv":28.62},{"date":"2026-04-10","iv":31.85},{"date":"2026-04-13","iv":25.46},{"date":"2026-04-14","iv":27.13},{"date":"2026-04-15","iv":28.19},{"date":"2026-04-16","iv":32.18},{"date":"2026-04-17","iv":34.96},{"date":"2026-04-20","iv":23.25},{"date":"2026-04-21","iv":24.16},{"date":"2026-04-22","iv":24.9},{"date":"2026-04-23","iv":27.21},{"date":"2026-04-24","iv":29.27},{"date":"2026-04-27","iv":21.27},{"date":"2026-04-28","iv":21.68},{"date":"2026-04-29","iv":24.91},{"date":"2026-04-30","iv":26.47},{"date":"2026-05-01","iv":28.16},{"date":"2026-05-04","iv":24.04},{"date":"2026-05-05","iv":23.36},{"date":"2026-05-06","iv":25.35},{"date":"2026-05-07","iv":25.63},{"date":"2026-05-08","iv":31.22},{"date":"2026-05-11","iv":23.73},{"date":"2026-05-12","iv":25.24},{"date":"2026-05-13","iv":29.73},{"date":"2026-05-14","iv":29.9},{"date":"2026-05-15","iv":32.82},{"date":"2026-05-18","iv":24.33},{"date":"2026-05-19","iv":22.52},{"date":"2026-05-20","iv":25.32},{"date":"2026-05-21","iv":20.6},{"date":"2026-05-22","iv":24.1},{"date":"2026-05-26","iv":18.3},{"date":"2026-05-27","iv":20.2},{"date":"2026-05-28","iv":21.1},{"date":"2026-05-29","iv":23.8},{"date":"2026-06-01","iv":21.2},{"date":"2026-06-02","iv":20.3},{"date":"2026-06-03","iv":19.7},{"date":"2026-06-04","iv":21.5},{"date":"2026-06-05","iv":24.8},{"date":"2026-06-08","iv":21.1},{"date":"2026-06-09","iv":21.0},{"date":"2026-06-10","iv":21.3},{"date":"2026-06-11","iv":21.9},{"date":"2026-06-12","iv":25.2},{"date":"2026-06-15","iv":22.4},{"date":"2026-06-16","iv":26.5},{"date":"2026-06-17","iv":29.1},{"date":"2026-06-18","iv":75.8},{"date":"2026-06-22","iv":21.3},{"date":"2026-06-23","iv":20.5},{"date":"2026-06-24","iv":21.8},{"date":"2026-06-25","iv":21.1},{"date":"2026-06-26","iv":34.0},{"date":"2026-06-29","iv":20.3},{"date":"2026-06-30","iv":22.4},{"date":"2026-07-01","iv":22.6},{"date":"2026-07-02","iv":23.6},{"date":"2026-07-06","iv":20.7},{"date":"2026-07-07","iv":20.5},{"date":"2026-07-08","iv":19.2},{"date":"2026-07-09","iv":21.0},{"date":"2026-07-10","iv":22.2},{"date":"2026-07-13","iv":19.8},{"date":"2026-07-14","iv":19.3},{"date":"2026-07-15","iv":20.7},{"date":"2026-07-16","iv":21.8},{"date":"2026-07-17","iv":44.6},{"date":"2026-07-20","iv":18.1},{"date":"2026-07-21","iv":17.9},{"date":"2026-07-22","iv":18.2},{"date":"2026-07-23","iv":18.7},{"date":"2026-07-24","iv":32.0},{"date":"2026-07-27","iv":19.3},{"date":"2026-07-28","iv":19.7},{"date":"2026-07-29","iv":18.0},{"date":"2026-07-30","iv":19.2},{"date":"2026-07-31","iv":22.64},{"date":"2026-08-03","iv":20.74},{"date":"2026-08-04","iv":19.94},{"date":"2026-08-05","iv":20.7},{"date":"2026-08-06","iv":23.38},{"date":"2026-08-07","iv":34.1},{"date":"2026-08-10","iv":19.7},{"date":"2026-08-11","iv":21.2},{"date":"2026-08-12","iv":20.6},{"date":"2026-08-13","iv":19.2},{"date":"2026-08-14","iv":28.5},{"date":"2026-08-17","iv":19.4},{"date":"2026-08-18","iv":20.0},{"date":"2026-08-19","iv":20.1},{"date":"2026-08-20","iv":22.3},{"date":"2026-08-21","iv":45.0},{"date":"2026-08-24","iv":20.3},{"date":"2026-08-25","iv":20.18},{"date":"2026-08-26","iv":19.41},{"date":"2026-08-27","iv":20.79},{"date":"2026-08-28","iv":21.53},{"date":"2026-08-31","iv":22.14},{"date":"2026-09-01","iv":18.85},{"date":"2026-09-02","iv":19.31},{"date":"2026-09-03","iv":20.43},{"date":"2026-09-04","iv":30.9},{"date":"2026-09-08","iv":18.8},{"date":"2026-09-09","iv":17.8},{"date":"2026-09-10","iv":17.6},{"date":"2026-09-11","iv":34.4},{"date":"2026-09-14","iv":17.9},{"date":"2026-09-15","iv":19.6},{"date":"2026-09-16","iv":19.4},{"date":"2026-09-17","iv":40.6},{"date":"2026-09-18","iv":35.7},{"date":"2026-09-21","iv":16.6},{"date":"2026-09-22","iv":16.6},{"date":"2026-09-23","iv":18.6},{"date":"2026-09-24","iv":22.8},{"date":"2026-09-25","iv":24.1},{"date":"2026-09-28","iv":19.5},{"date":"2026-09-29","iv":22.5},{"date":"2026-09-30","iv":21.6},{"date":"2026-10-01","iv":29.0},{"date":"2026-10-02","iv":25.3}]}}