{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"HYFT","summary":{"name":"HYFT","price":1.34,"total_oi":1880,"call_oi":1839,"put_oi":41,"pc_ratio":0.022,"net_gex":955.86,"avg_iv":304.1,"iv_rank":100.0,"iv_52w_high":304.1,"iv_52w_low":211.97,"gamma_flip":null,"max_pain":2.5},"features":{"symbol":"HYFT","price":1.34,"total_oi":1880,"analysis_coverage":0.6111,"avg_iv_pct":304.1,"iv_rank":100.0,"iv_52w_high_pct":304.1,"iv_52w_low_pct":211.97,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.022,"put_call_oi_front_ratio":0.667,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.333362,"dealer_delta_normalized":-0.333362,"gex_per_100k_oi":50843.617021,"vanna_per_100k_oi":3457.446809,"charm_per_100k_oi":-123936.170213,"weekend_delta_shift_per_100k_oi":-371808.510638,"iv_surface_range_pp":null,"gamma_flip_distance_pct":null,"max_pain_distance_pct":86.567164,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":814.59,"put_gex":-22.76,"net_gex":791.83,"call_oi":1278,"put_oi":41},{"strike":5.0,"call_gex":153.32,"put_gex":0.0,"net_gex":153.32,"call_oi":521,"put_oi":0},{"strike":7.5,"call_gex":10.71,"put_gex":0.0,"net_gex":10.71,"call_oi":40,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":0.0,"total_value":0.0},{"strike":5.0,"call_value":3195.0,"put_value":0.0,"total_value":3195.0},{"strike":7.5,"call_value":7692.5,"put_value":0,"total_value":7692.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":212.4,"strike":2.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":246.1,"strike":3.33},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":3,"put_oi":2,"total_oi":5,"pc_ratio":0.667,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1270,"put_oi":10,"total_oi":1280,"pc_ratio":0.008,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":564,"put_oi":29,"total_oi":593,"pc_ratio":0.051,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":2,"put_oi":0,"total_oi":2,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":33840.0,"put_delta_oi":-2819.0,"dealer_delta":-31021.0,"call_oi":1278,"put_oi":41},{"strike":5.0,"call_delta_oi":29453.0,"put_delta_oi":0,"dealer_delta":-29453.0,"call_oi":521,"put_oi":0},{"strike":7.5,"call_delta_oi":2197.0,"put_delta_oi":0,"dealer_delta":-2197.0,"call_oi":40,"put_oi":0}],"net_dealer_delta":-62672.0,"total_call_delta":65491.0,"total_put_delta":-2819.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":1.340000033378601,"strikes":[{"strike":2.5,"moneyness":1.8657,"type":"call","iv":1.3636,"delta":0.3817,"oi":563}]},{"expiration":"11/20/2026","underlying_price":1.340000033378601,"strikes":[{"strike":2.5,"moneyness":1.8657,"type":"call","iv":1.4075,"delta":0.1696,"oi":710}]}],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":74.0,"put_vanna":0,"net_vanna":74.0,"call_oi":1273,"put_oi":0},{"strike":5.0,"call_vanna":-10.0,"put_vanna":0,"net_vanna":-10.0,"call_oi":521,"put_oi":0}],"net_vanna":65.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.5,"call_charm":-163.0,"put_charm":0,"net_charm":-163.0,"call_oi":710,"put_oi":0},{"strike":5.0,"call_charm":-2167.0,"put_charm":0,"net_charm":-2167.0,"call_oi":521,"put_oi":0}],"net_charm":-2330.0,"weekend_delta_shift":-6990.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":182.0,"put_delta":-182.0,"net_delta":-0.0,"call_oi":3,"put_oi":2,"total_oi":5,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":43639.0,"put_delta":-928.0,"net_delta":42710.0,"call_oi":1270,"put_oi":10,"total_oi":1280,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":21542.0,"put_delta":-1708.0,"net_delta":19834.0,"call_oi":564,"put_oi":29,"total_oi":593,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":128.0,"put_delta":0,"net_delta":128.0,"call_oi":2,"put_oi":0,"total_oi":2,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1278,"put_oi":41,"total_oi":1319,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":521,"put_oi":0,"total_oi":521,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":0,"total_oi":40,"bias":"neutral"}],"underlying_price":1.340000033378601,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[],"y":[],"z":[],"levels":[]},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":269.19},{"date":"2026-09-15","iv":211.97},{"date":"2026-09-16","iv":226.93},{"date":"2026-09-17","iv":288.73},{"date":"2026-09-18","iv":228.03},{"date":"2026-09-21","iv":262.69},{"date":"2026-09-22","iv":259.5},{"date":"2026-09-23","iv":216.1},{"date":"2026-09-24","iv":283.8},{"date":"2026-09-25","iv":264.8},{"date":"2026-09-28","iv":284.2},{"date":"2026-09-29","iv":293.8},{"date":"2026-09-30","iv":288.6},{"date":"2026-10-01","iv":240.2},{"date":"2026-10-02","iv":304.1}]}}