{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"HYDR","summary":{"name":"HYDR","price":45.26,"total_oi":174,"call_oi":152,"put_oi":22,"pc_ratio":0.145,"net_gex":6923.3,"avg_iv":70.2,"iv_rank":13.9,"iv_52w_high":105.81,"iv_52w_low":64.45,"gamma_flip":null,"max_pain":37.0},"features":{"symbol":"HYDR","price":45.26,"total_oi":174,"analysis_coverage":0.6667,"avg_iv_pct":70.2,"iv_rank":13.9,"iv_52w_high_pct":105.81,"iv_52w_low_pct":64.45,"front_dte":14,"front_atm_iv_pct":84.3514,"back_atm_iv_pct":45.9338,"term_premium_pp":38.4176,"expected_move_front_pct":16.52,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.145,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":6,"volume_oi_ratio":0.034483,"net_delta_normalized":0.338851,"dealer_delta_normalized":-0.338908,"gex_per_100k_oi":3978908.045977,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":19.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-18.25011,"peak_call_distance_pct":-2.783915,"peak_put_distance_pct":-2.783915},"analyses":{"gamma_walls":[{"strike":35.0,"call_gex":692.74,"put_gex":0.0,"net_gex":692.74,"call_oi":20,"put_oi":0},{"strike":37.0,"call_gex":89.36,"put_gex":0.0,"net_gex":89.36,"call_oi":2,"put_oi":0},{"strike":40.0,"call_gex":152.89,"put_gex":-44.35,"net_gex":108.55,"call_oi":3,"put_oi":1},{"strike":41.0,"call_gex":0.0,"put_gex":-61.67,"net_gex":-61.67,"call_oi":0,"put_oi":1},{"strike":42.0,"call_gex":168.14,"put_gex":-70.93,"net_gex":97.21,"call_oi":3,"put_oi":1},{"strike":43.0,"call_gex":2781.99,"put_gex":0.0,"net_gex":2781.99,"call_oi":35,"put_oi":0},{"strike":44.0,"call_gex":382.64,"put_gex":-126.72,"net_gex":255.93,"call_oi":5,"put_oi":3},{"strike":45.0,"call_gex":59.2,"put_gex":-450.13,"net_gex":-390.93,"call_oi":1,"put_oi":4},{"strike":46.0,"call_gex":121.25,"put_gex":0.0,"net_gex":121.25,"call_oi":2,"put_oi":0},{"strike":47.0,"call_gex":121.76,"put_gex":0.0,"net_gex":121.76,"call_oi":2,"put_oi":0},{"strike":50.0,"call_gex":1430.84,"put_gex":0.0,"net_gex":1430.84,"call_oi":20,"put_oi":0},{"strike":51.0,"call_gex":469.32,"put_gex":0.0,"net_gex":469.32,"call_oi":8,"put_oi":0},{"strike":53.0,"call_gex":120.02,"put_gex":0.0,"net_gex":120.02,"call_oi":2,"put_oi":0},{"strike":55.0,"call_gex":212.43,"put_gex":0.0,"net_gex":212.43,"call_oi":4,"put_oi":0},{"strike":60.0,"call_gex":126.76,"put_gex":0.0,"net_gex":126.76,"call_oi":3,"put_oi":0},{"strike":65.0,"call_gex":544.66,"put_gex":-276.79,"net_gex":267.87,"call_oi":21,"put_oi":8},{"strike":66.0,"call_gex":34.77,"put_gex":0.0,"net_gex":34.77,"call_oi":1,"put_oi":0},{"strike":70.0,"call_gex":274.89,"put_gex":-118.67,"net_gex":156.22,"call_oi":9,"put_oi":4},{"strike":75.0,"call_gex":218.07,"put_gex":0.0,"net_gex":218.07,"call_oi":8,"put_oi":0},{"strike":80.0,"call_gex":49.55,"put_gex":0.0,"net_gex":49.55,"call_oi":2,"put_oi":0},{"strike":90.0,"call_gex":21.26,"put_gex":0.0,"net_gex":21.26,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":35.0,"call_value":0,"put_value":465.0,"total_value":465.0},{"strike":37.0,"call_value":40.0,"put_value":421.0,"total_value":461.0},{"strike":40.0,"call_value":106.0,"put_value":355.0,"total_value":461.0},{"strike":41.0,"call_value":131.0,"put_value":334.0,"total_value":465.0},{"strike":42.0,"call_value":156.0,"put_value":314.0,"total_value":470.0},{"strike":43.0,"call_value":184.0,"put_value":295.0,"total_value":479.0},{"strike":44.0,"call_value":247.0,"put_value":276.0,"total_value":523.0},{"strike":45.0,"call_value":315.0,"put_value":260.0,"total_value":575.0},{"strike":46.0,"call_value":384.0,"put_value":248.0,"total_value":632.0},{"strike":47.0,"call_value":455.0,"put_value":236.0,"total_value":691.0},{"strike":50.0,"call_value":674.0,"put_value":200.0,"total_value":874.0},{"strike":51.0,"call_value":767.0,"put_value":188.0,"total_value":955.0},{"strike":53.0,"call_value":969.0,"put_value":164.0,"total_value":1133.0},{"strike":55.0,"call_value":1175.0,"put_value":140.0,"total_value":1315.0},{"strike":60.0,"call_value":1710.0,"put_value":80.0,"total_value":1790.0},{"strike":65.0,"call_value":2260.0,"put_value":20.0,"total_value":2280.0},{"strike":66.0,"call_value":2391.0,"put_value":16.0,"total_value":2407.0},{"strike":70.0,"call_value":2919.0,"put_value":0.0,"total_value":2919.0},{"strike":75.0,"call_value":3624.0,"put_value":0.0,"total_value":3624.0},{"strike":80.0,"call_value":4369.0,"put_value":0.0,"total_value":4369.0},{"strike":90.0,"call_value":5879.0,"put_value":0,"total_value":5879.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":45.4,"strike":37.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":69.8,"strike":41.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":51.6,"strike":43.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":84.4,"strike":45.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":63.0,"strike":50.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":108.1,"strike":68.3},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":1,"total_oi":4},{"expiration":"11/20/2026","dte":49,"iv":0.2144,"contract_count":4,"total_oi":25},{"expiration":"02/19/2027","dte":140,"iv":0.0493,"contract_count":7,"total_oi":27},{"expiration":"05/21/2027","dte":231,"iv":0.0,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":16.52,"expected_move_2std":33.04,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":16.83,"expected_move_2std":33.67,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":31.46,"expected_move_2std":62.91,"contract_count":6},{"expiration":"05/21/2027","dte":231,"expected_move_1std":38.57,"expected_move_2std":77.13,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":0,"put_oi":4,"total_oi":4,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":86,"put_oi":14,"total_oi":100,"pc_ratio":0.163,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":65,"put_oi":4,"total_oi":69,"pc_ratio":0.062,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":35.0,"call_delta_oi":1746.0,"put_delta_oi":0,"dealer_delta":-1746.0,"call_oi":20,"put_oi":0},{"strike":37.0,"call_delta_oi":182.0,"put_delta_oi":0,"dealer_delta":-182.0,"call_oi":2,"put_oi":0},{"strike":40.0,"call_delta_oi":220.0,"put_delta_oi":-28.0,"dealer_delta":-192.0,"call_oi":3,"put_oi":1},{"strike":41.0,"call_delta_oi":0,"put_delta_oi":-29.0,"dealer_delta":29.0,"call_oi":0,"put_oi":1},{"strike":42.0,"call_delta_oi":203.0,"put_delta_oi":-32.0,"dealer_delta":-171.0,"call_oi":3,"put_oi":1},{"strike":43.0,"call_delta_oi":2290.0,"put_delta_oi":0,"dealer_delta":-2290.0,"call_oi":35,"put_oi":0},{"strike":44.0,"call_delta_oi":310.0,"put_delta_oi":-113.0,"dealer_delta":-197.0,"call_oi":5,"put_oi":3},{"strike":45.0,"call_delta_oi":59.0,"put_delta_oi":-180.0,"dealer_delta":121.0,"call_oi":1,"put_oi":4},{"strike":46.0,"call_delta_oi":112.0,"put_delta_oi":0,"dealer_delta":-112.0,"call_oi":2,"put_oi":0},{"strike":47.0,"call_delta_oi":106.0,"put_delta_oi":0,"dealer_delta":-106.0,"call_oi":2,"put_oi":0},{"strike":50.0,"call_delta_oi":800.0,"put_delta_oi":0,"dealer_delta":-800.0,"call_oi":20,"put_oi":0},{"strike":51.0,"call_delta_oi":340.0,"put_delta_oi":0,"dealer_delta":-340.0,"call_oi":8,"put_oi":0},{"strike":53.0,"call_delta_oi":68.0,"put_delta_oi":0,"dealer_delta":-68.0,"call_oi":2,"put_oi":0},{"strike":55.0,"call_delta_oi":130.0,"put_delta_oi":0,"dealer_delta":-130.0,"call_oi":4,"put_oi":0},{"strike":60.0,"call_delta_oi":85.0,"put_delta_oi":0,"dealer_delta":-85.0,"call_oi":3,"put_oi":0},{"strike":65.0,"call_delta_oi":164.0,"put_delta_oi":-689.0,"dealer_delta":524.0,"call_oi":21,"put_oi":8},{"strike":66.0,"call_delta_oi":26.0,"put_delta_oi":0,"dealer_delta":-26.0,"call_oi":1,"put_oi":0},{"strike":70.0,"call_delta_oi":219.0,"put_delta_oi":-341.0,"dealer_delta":122.0,"call_oi":9,"put_oi":4},{"strike":75.0,"call_delta_oi":185.0,"put_delta_oi":0,"dealer_delta":-185.0,"call_oi":8,"put_oi":0},{"strike":80.0,"call_delta_oi":44.0,"put_delta_oi":0,"dealer_delta":-44.0,"call_oi":2,"put_oi":0},{"strike":90.0,"call_delta_oi":21.0,"put_delta_oi":0,"dealer_delta":-21.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-5897.0,"total_call_delta":7309.0,"total_put_delta":-1413.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":0,"put_delta":-180.0,"net_delta":-180.0,"call_oi":0,"put_oi":4,"total_oi":4,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":3065.0,"put_delta":-1091.0,"net_delta":1974.0,"call_oi":86,"put_oi":14,"total_oi":100,"total_volume":3,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":4181.0,"put_delta":-141.0,"net_delta":4039.0,"call_oi":65,"put_oi":4,"total_oi":69,"total_volume":3,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":63.0,"put_delta":0,"net_delta":63.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":0,"total_oi":35,"bias":"neutral"},{"strike":44.0,"call_volume":2,"put_volume":3,"total_volume":5,"call_oi":5,"put_oi":3,"total_oi":8,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":4,"total_oi":5,"bias":"neutral"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":53.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":65.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":21,"put_oi":8,"total_oi":29,"bias":"bullish"},{"strike":66.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":4,"total_oi":13,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":45.2599983215332,"peak_call_strike":44.0,"peak_put_strike":44.0,"total_call_volume":3,"total_put_volume":3,"volume_pc_ratio":1.0},"iv_contours":{"x":[0.77,0.95,1.1],"y":[49,140],"z":[[null,48.62,63.05],[44.02,47.4,null]],"levels":[44.0,45.9,47.8,49.7,51.6,53.5,55.4,57.3,59.2,61.1,63.0],"min_iv":44.0,"max_iv":63.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":97.0},{"date":"2026-09-15","iv":104.55},{"date":"2026-09-16","iv":105.81},{"date":"2026-09-17","iv":64.45},{"date":"2026-09-18","iv":66.81},{"date":"2026-09-21","iv":66.76},{"date":"2026-09-22","iv":65.5},{"date":"2026-09-23","iv":69.3},{"date":"2026-09-24","iv":69.9},{"date":"2026-09-25","iv":65.6},{"date":"2026-09-28","iv":73.7},{"date":"2026-09-29","iv":69.4},{"date":"2026-09-30","iv":72.1},{"date":"2026-10-01","iv":71.4},{"date":"2026-10-02","iv":70.2}]}}