{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"HYD","summary":{"name":"HYD","price":47.96,"total_oi":14702,"call_oi":3810,"put_oi":10892,"pc_ratio":2.859,"net_gex":123398.1,"avg_iv":19.5,"iv_rank":11.7,"iv_52w_high":70.89,"iv_52w_low":12.7,"gamma_flip":47.96,"max_pain":49.0},"features":{"symbol":"HYD","price":47.96,"total_oi":14702,"analysis_coverage":0.9444,"avg_iv_pct":19.5,"iv_rank":11.7,"iv_52w_high_pct":70.89,"iv_52w_low_pct":12.7,"front_dte":14,"front_atm_iv_pct":15.7776,"back_atm_iv_pct":14.1923,"term_premium_pp":1.5853,"expected_move_front_pct":3.09,"straddle_front_pct":1.51,"straddle_30d_pct":1.51,"risk_reversal_front_pp":3.58,"risk_reversal_30d_pp":3.58,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":2.859,"put_call_oi_front_ratio":0.646,"put_call_volume_front_ratio":12.0,"option_volume":48,"volume_oi_ratio":0.003265,"net_delta_normalized":-0.232415,"dealer_delta_normalized":0.232415,"gex_per_100k_oi":839328.662767,"vanna_per_100k_oi":2809.141613,"charm_per_100k_oi":30438.035641,"weekend_delta_shift_per_100k_oi":91314.106924,"iv_surface_range_pp":28.4,"gamma_flip_distance_pct":0.0,"max_pain_distance_pct":2.168474,"peak_call_distance_pct":6.338616,"peak_put_distance_pct":0.083403},"analyses":{"gamma_walls":[{"strike":41.0,"call_gex":0.0,"put_gex":-1673.2,"net_gex":-1673.2,"call_oi":0,"put_oi":40},{"strike":42.0,"call_gex":0.0,"put_gex":-2037.24,"net_gex":-2037.24,"call_oi":0,"put_oi":32},{"strike":43.0,"call_gex":0.0,"put_gex":-2559.46,"net_gex":-2559.46,"call_oi":0,"put_oi":30},{"strike":45.0,"call_gex":0.0,"put_gex":-20230.26,"net_gex":-20230.26,"call_oi":0,"put_oi":134},{"strike":46.0,"call_gex":0.0,"put_gex":-14007.79,"net_gex":-14007.79,"call_oi":0,"put_oi":68},{"strike":47.0,"call_gex":0.0,"put_gex":-1169312.62,"net_gex":-1169312.62,"call_oi":0,"put_oi":5080},{"strike":48.0,"call_gex":2050467.72,"put_gex":-786959.91,"net_gex":1263507.81,"call_oi":1594,"put_oi":3160},{"strike":49.0,"call_gex":736298.68,"put_gex":-795413.83,"net_gex":-59115.15,"call_oi":1320,"put_oi":1608},{"strike":50.0,"call_gex":155930.18,"put_gex":-47973.14,"net_gex":107957.04,"call_oi":467,"put_oi":296},{"strike":51.0,"call_gex":60188.87,"put_gex":-46321.5,"net_gex":13867.36,"call_oi":250,"put_oi":291},{"strike":52.0,"call_gex":18484.3,"put_gex":-9631.77,"net_gex":8852.54,"call_oi":113,"put_oi":65},{"strike":53.0,"call_gex":6119.11,"put_gex":-4730.84,"net_gex":1388.28,"call_oi":65,"put_oi":41},{"strike":54.0,"call_gex":0.0,"put_gex":-277.37,"net_gex":-277.37,"call_oi":0,"put_oi":3},{"strike":55.0,"call_gex":0.0,"put_gex":-276.08,"net_gex":-276.08,"call_oi":0,"put_oi":3},{"strike":56.0,"call_gex":65.29,"put_gex":-745.41,"net_gex":-680.12,"call_oi":1,"put_oi":9},{"strike":57.0,"call_gex":0.0,"put_gex":-1371.5,"net_gex":-1371.5,"call_oi":0,"put_oi":20},{"strike":58.0,"call_gex":0.0,"put_gex":-86.34,"net_gex":-86.34,"call_oi":0,"put_oi":2},{"strike":61.0,"call_gex":0.0,"put_gex":-547.81,"net_gex":-547.81,"call_oi":0,"put_oi":10}],"pain_by_strike":[{"strike":41.0,"call_value":0,"put_value":73983.0,"total_value":73983.0},{"strike":42.0,"call_value":0.0,"put_value":63131.0,"total_value":63131.0},{"strike":43.0,"call_value":0.0,"put_value":52311.0,"total_value":52311.0},{"strike":45.0,"call_value":0.0,"put_value":30731.0,"total_value":30731.0},{"strike":46.0,"call_value":0.0,"put_value":20075.0,"total_value":20075.0},{"strike":47.0,"call_value":0.0,"put_value":9487.0,"total_value":9487.0},{"strike":48.0,"call_value":0.0,"put_value":3979.0,"total_value":3979.0},{"strike":49.0,"call_value":1594.0,"put_value":1631.0,"total_value":3225.0},{"strike":50.0,"call_value":4508.0,"put_value":891.0,"total_value":5399.0},{"strike":51.0,"call_value":7889.0,"put_value":447.0,"total_value":8336.0},{"strike":52.0,"call_value":11520.0,"put_value":294.0,"total_value":11814.0},{"strike":53.0,"call_value":15264.0,"put_value":206.0,"total_value":15470.0},{"strike":54.0,"call_value":19073.0,"put_value":159.0,"total_value":19232.0},{"strike":55.0,"call_value":22882.0,"put_value":115.0,"total_value":22997.0},{"strike":56.0,"call_value":26691.0,"put_value":74.0,"total_value":26765.0},{"strike":57.0,"call_value":30501.0,"put_value":42.0,"total_value":30543.0},{"strike":58.0,"call_value":34311.0,"put_value":30.0,"total_value":34341.0},{"strike":61.0,"call_value":45741.0,"put_value":0,"total_value":45741.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":21.2,"strike":41.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":24.9,"strike":42.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":24.9,"strike":45.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":17.1,"strike":45.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":16.2,"strike":45.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":13.4,"strike":48.2},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":13.0,"strike":48.2},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":13.0,"strike":48.2},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":23.6,"strike":50.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":15.3,"strike":50.33},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":17.4,"strike":50.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":19.7,"strike":52.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":55.0,"strike":57.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":31.3,"strike":55.67}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":11,"total_oi":4389},{"expiration":"11/20/2026","dte":49,"iv":0.0582,"contract_count":10,"total_oi":220},{"expiration":"12/18/2026","dte":77,"iv":0.2904,"contract_count":13,"total_oi":8158},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":11,"total_oi":1679}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":3.09,"expected_move_2std":6.17,"contract_count":8},{"expiration":"11/20/2026","dte":49,"expected_move_1std":5.2,"expected_move_2std":10.39,"contract_count":8},{"expiration":"12/18/2026","dte":77,"expected_move_1std":6.71,"expected_move_2std":13.42,"contract_count":8},{"expiration":"03/19/2027","dte":168,"expected_move_1std":9.69,"expected_move_2std":19.38,"contract_count":7}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2668,"put_oi":1724,"total_oi":4392,"pc_ratio":0.646,"pc_ratio_volume":12.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":176,"put_oi":94,"total_oi":270,"pc_ratio":0.534,"pc_ratio_volume":1.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":668,"put_oi":7639,"total_oi":8307,"pc_ratio":11.436,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":298,"put_oi":1435,"total_oi":1733,"pc_ratio":4.815,"pc_ratio_volume":0.0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":41.0,"call_delta_oi":0,"put_delta_oi":-156.0,"dealer_delta":156.0,"call_oi":0,"put_oi":40},{"strike":42.0,"call_delta_oi":0,"put_delta_oi":-207.0,"dealer_delta":207.0,"call_oi":0,"put_oi":32},{"strike":43.0,"call_delta_oi":0,"put_delta_oi":-281.0,"dealer_delta":281.0,"call_oi":0,"put_oi":30},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-2105.0,"dealer_delta":2105.0,"call_oi":0,"put_oi":134},{"strike":46.0,"call_delta_oi":0,"put_delta_oi":-1443.0,"dealer_delta":1443.0,"call_oi":0,"put_oi":68},{"strike":47.0,"call_delta_oi":0,"put_delta_oi":-166314.0,"dealer_delta":166314.0,"call_oi":0,"put_oi":5080},{"strike":48.0,"call_delta_oi":83151.0,"put_delta_oi":-140245.0,"dealer_delta":57094.0,"call_oi":1594,"put_oi":3160},{"strike":49.0,"call_delta_oi":32971.0,"put_delta_oi":-116819.0,"dealer_delta":83848.0,"call_oi":1320,"put_oi":1608},{"strike":50.0,"call_delta_oi":12174.0,"put_delta_oi":-17448.0,"dealer_delta":5274.0,"call_oi":467,"put_oi":296},{"strike":51.0,"call_delta_oi":3813.0,"put_delta_oi":-19350.0,"dealer_delta":15536.0,"call_oi":250,"put_oi":291},{"strike":52.0,"call_delta_oi":1404.0,"put_delta_oi":-4771.0,"dealer_delta":3368.0,"call_oi":113,"put_oi":65},{"strike":53.0,"call_delta_oi":341.0,"put_delta_oi":-2946.0,"dealer_delta":2604.0,"call_oi":65,"put_oi":41},{"strike":54.0,"call_delta_oi":0,"put_delta_oi":-200.0,"dealer_delta":200.0,"call_oi":0,"put_oi":3},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-229.0,"dealer_delta":229.0,"call_oi":0,"put_oi":3},{"strike":56.0,"call_delta_oi":7.0,"put_delta_oi":-697.0,"dealer_delta":690.0,"call_oi":1,"put_oi":9},{"strike":57.0,"call_delta_oi":0,"put_delta_oi":-1422.0,"dealer_delta":1422.0,"call_oi":0,"put_oi":20},{"strike":58.0,"call_delta_oi":0,"put_delta_oi":-191.0,"dealer_delta":191.0,"call_oi":0,"put_oi":2},{"strike":61.0,"call_delta_oi":0,"put_delta_oi":-735.0,"dealer_delta":735.0,"call_oi":0,"put_oi":10}],"net_dealer_delta":341696.0,"total_call_delta":133861.0,"total_put_delta":-475557.0,"bias":"bullish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":47.959999084472656,"strikes":[{"strike":47.0,"moneyness":0.98,"type":"put","iv":0.1594,"delta":-0.3366,"oi":1277}]},{"expiration":"10/16/2026","underlying_price":47.959999084472656,"strikes":[{"strike":47.0,"moneyness":0.98,"type":"put","iv":0.1697,"delta":-0.2436,"oi":115},{"strike":48.0,"moneyness":1.0008,"type":"call","iv":0.0785,"delta":0.5213,"oi":1585},{"strike":49.0,"moneyness":1.0217,"type":"call","iv":0.1339,"delta":0.2188,"oi":1076},{"strike":49.0,"moneyness":1.0217,"type":"put","iv":0.1636,"delta":-0.7357,"oi":1533}]},{"expiration":"11/20/2026","underlying_price":47.959999084472656,"strikes":[{"strike":49.0,"moneyness":1.0217,"type":"call","iv":0.091,"delta":0.3212,"oi":135}]},{"expiration":"12/18/2026","underlying_price":47.959999084472656,"strikes":[{"strike":47.0,"moneyness":0.98,"type":"put","iv":0.154,"delta":-0.3268,"oi":3682},{"strike":48.0,"moneyness":1.0008,"type":"put","iv":0.1707,"delta":-0.4436,"oi":3097},{"strike":50.0,"moneyness":1.0425,"type":"call","iv":0.1061,"delta":0.2567,"oi":362},{"strike":50.0,"moneyness":1.0425,"type":"put","iv":0.2519,"delta":-0.5901,"oi":263},{"strike":51.0,"moneyness":1.0634,"type":"call","iv":0.097,"delta":0.1216,"oi":129},{"strike":51.0,"moneyness":1.0634,"type":"put","iv":0.2413,"delta":-0.6637,"oi":289},{"strike":52.0,"moneyness":1.0842,"type":"call","iv":0.1333,"delta":0.1242,"oi":105}]}],"greeks_heatmap":{"data":[{"strike":47.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2436,"call_gamma":0,"put_gamma":0.204066,"call_theta":0,"put_theta":-0.0171,"call_vega":0,"put_vega":0.0284,"call_oi":0,"put_oi":115},{"strike":48.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5213,"put_delta":0,"call_gamma":0.560597,"put_gamma":0,"call_theta":-0.0138,"put_theta":0,"call_vega":0.0361,"put_vega":0,"call_oi":1585,"put_oi":0},{"strike":49.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2188,"put_delta":-0.7357,"call_gamma":0.243514,"put_gamma":0.220835,"call_theta":-0.015,"put_theta":-0.0144,"call_vega":0.0267,"put_vega":0.0296,"call_oi":1076,"put_oi":1533},{"strike":49.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3212,"put_delta":0,"call_gamma":0.226353,"put_gamma":0,"call_theta":-0.0077,"put_theta":0,"call_vega":0.0623,"put_vega":0,"call_oi":135,"put_oi":0},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1556,"call_gamma":0,"put_gamma":0.066974,"call_theta":0,"put_theta":-0.0047,"call_vega":0,"put_vega":0.0523,"call_oi":0,"put_oi":92},{"strike":47.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3268,"call_gamma":0,"put_gamma":0.107008,"call_theta":0,"put_theta":-0.0061,"call_vega":0,"put_vega":0.0789,"call_oi":0,"put_oi":3682},{"strike":48.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4436,"call_gamma":0,"put_gamma":0.105752,"call_theta":0,"put_theta":-0.0071,"call_vega":0,"put_vega":0.0864,"call_oi":0,"put_oi":3097},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2567,"put_delta":-0.5901,"call_gamma":0.138802,"put_gamma":0.070504,"call_theta":-0.0063,"put_theta":-0.0104,"call_vega":0.0705,"put_vega":0.0851,"call_oi":362,"put_oi":263},{"strike":51.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1216,"put_delta":-0.6637,"call_gamma":0.095168,"put_gamma":0.069083,"call_theta":-0.0035,"put_theta":-0.0085,"call_vega":0.0442,"put_vega":0.0798,"call_oi":129,"put_oi":289},{"strike":52.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1242,"put_delta":-0.7361,"call_gamma":0.070281,"put_gamma":0.064715,"call_theta":-0.0046,"put_theta":-0.0062,"call_vega":0.0449,"put_vega":0.0715,"call_oi":105,"put_oi":64},{"strike":53.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0477,"put_delta":0,"call_gamma":0.038532,"put_gamma":0,"call_theta":-0.0019,"put_theta":0,"call_vega":0.0217,"put_vega":0,"call_oi":56,"put_oi":0}],"strikes":[45.0,47.0,48.0,49.0,50.0,51.0,52.0,53.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":3.58,"put_25d_iv":16.97,"call_25d_iv":13.39,"put_25d_strike":47.0,"call_25d_strike":49.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":4.8,"put_25d_iv":15.4,"call_25d_iv":10.61,"put_25d_strike":47.0,"call_25d_strike":50.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":8.81,"put_25d_iv":15.94,"call_25d_iv":7.13,"put_25d_strike":47.0,"call_25d_strike":51.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":45.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":92},{"strike":47.0,"call_vanna":0,"put_vanna":316.0,"net_vanna":316.0,"call_oi":0,"put_oi":5074},{"strike":48.0,"call_vanna":-5.0,"put_vanna":63.0,"net_vanna":58.0,"call_oi":1585,"put_oi":3097},{"strike":49.0,"call_vanna":41.0,"put_vanna":-45.0,"net_vanna":-4.0,"call_oi":1307,"put_oi":1533},{"strike":50.0,"call_vanna":34.0,"put_vanna":-8.0,"net_vanna":26.0,"call_oi":449,"put_oi":263},{"strike":51.0,"call_vanna":20.0,"put_vanna":-16.0,"net_vanna":4.0,"call_oi":227,"put_oi":289},{"strike":52.0,"call_vanna":7.0,"put_vanna":-5.0,"net_vanna":3.0,"call_oi":105,"put_oi":64},{"strike":53.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":56,"put_oi":0}],"net_vanna":413.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":47.0,"call_charm":0,"put_charm":1251.0,"net_charm":1251.0,"call_oi":0,"put_oi":115},{"strike":48.0,"call_charm":-29648.0,"put_charm":0,"net_charm":-29648.0,"call_oi":1585,"put_oi":0},{"strike":49.0,"call_charm":-9429.0,"put_charm":42301.0,"net_charm":32872.0,"call_oi":1211,"put_oi":1533}],"net_charm":4475.0,"weekend_delta_shift":13425.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":106199.0,"put_delta":-118571.0,"net_delta":-12373.0,"call_oi":2668,"put_oi":1724,"total_oi":4392,"total_volume":13,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":5245.0,"put_delta":-2210.0,"net_delta":3035.0,"call_oi":176,"put_oi":94,"total_oi":270,"total_volume":2,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":13037.0,"put_delta":-304997.0,"net_delta":-291960.0,"call_oi":668,"put_oi":7639,"total_oi":8307,"total_volume":0,"bias":"bearish"},{"expiration":"03/19/2027","dte":168,"call_delta":9380.0,"put_delta":-49779.0,"net_delta":-40398.0,"call_oi":298,"put_oi":1435,"total_oi":1733,"total_volume":20,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":48.0,"straddle_price":0.73,"straddle_pct":1.51,"implied_move":1.51,"avg_iv":10.0},{"expiration":"11/20/2026","dte":49,"strike":49.0,"straddle_price":1.9,"straddle_pct":3.96,"implied_move":3.96,"avg_iv":12.8},{"expiration":"12/18/2026","dte":77,"strike":49.0,"straddle_price":2.43,"straddle_pct":5.06,"implied_move":5.06,"avg_iv":13.5},{"expiration":"03/19/2027","dte":168,"strike":49.0,"straddle_price":3.1,"straddle_pct":6.46,"implied_move":6.46,"avg_iv":12.0}],"volume_profile":{"profile":[{"strike":41.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":40,"total_oi":40,"bias":"bearish"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":32,"total_oi":32,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":30,"total_oi":30,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":134,"total_oi":134,"bias":"neutral"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":68,"total_oi":68,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5080,"total_oi":5080,"bias":"neutral"},{"strike":48.0,"call_volume":1,"put_volume":11,"total_volume":12,"call_oi":1594,"put_oi":3160,"total_oi":4754,"bias":"bearish"},{"strike":49.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1320,"put_oi":1608,"total_oi":2928,"bias":"bullish"},{"strike":50.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":467,"put_oi":296,"total_oi":763,"bias":"bearish"},{"strike":51.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":250,"put_oi":291,"total_oi":541,"bias":"bullish"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":113,"put_oi":65,"total_oi":178,"bias":"neutral"},{"strike":53.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":65,"put_oi":41,"total_oi":106,"bias":"bearish"},{"strike":54.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"bearish"},{"strike":55.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"bearish"},{"strike":56.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":9,"total_oi":10,"bias":"neutral"},{"strike":57.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":20,"total_oi":20,"bias":"neutral"},{"strike":58.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":61.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"}],"underlying_price":47.959999084472656,"peak_call_strike":51.0,"peak_put_strike":48.0,"total_call_volume":22,"total_put_volume":26,"volume_pc_ratio":1.182},"iv_contours":{"x":[0.85,0.88,0.9,0.94,0.96,0.98,1.0,1.02,1.04,1.06,1.08,1.1,1.19],"y":[14,49,77,168],"z":[[null,null,null,null,22.0,16.97,10.04,14.88,null,null,null,null,null],[null,25.62,24.1,null,null,null,null,12.78,10.59,13.43,null,null,null],[21.16,null,null,16.3,16.09,15.4,17.07,13.45,17.9,16.91,18.2,21.14,null],[null,null,null,15.37,15.08,15.94,17.08,11.96,13.97,7.13,null,null,35.46]],"levels":[7.1,10.0,12.8,15.6,18.5,21.3,24.1,27.0,29.8,32.6,35.5],"min_iv":7.1,"max_iv":35.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":20.71},{"date":"2026-09-15","iv":23.18},{"date":"2026-09-16","iv":28.83},{"date":"2026-09-17","iv":68.34},{"date":"2026-09-18","iv":70.89},{"date":"2026-09-21","iv":24.02},{"date":"2026-09-22","iv":12.7},{"date":"2026-09-23","iv":14.3},{"date":"2026-09-24","iv":18.4},{"date":"2026-09-25","iv":19.1},{"date":"2026-09-28","iv":20.6},{"date":"2026-09-29","iv":21.5},{"date":"2026-09-30","iv":20.9},{"date":"2026-10-01","iv":20.0},{"date":"2026-10-02","iv":19.5}]}}