{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"HY","summary":{"name":"HY","price":31.23,"total_oi":486,"call_oi":355,"put_oi":131,"pc_ratio":0.369,"net_gex":15300.01,"avg_iv":71.7,"iv_rank":20.1,"iv_52w_high":136.58,"iv_52w_low":55.4,"gamma_flip":31.26,"max_pain":35.0},"features":{"symbol":"HY","price":31.23,"total_oi":486,"analysis_coverage":0.8333,"avg_iv_pct":71.7,"iv_rank":20.1,"iv_52w_high_pct":136.58,"iv_52w_low_pct":55.4,"front_dte":14,"front_atm_iv_pct":132.6033,"back_atm_iv_pct":60.4612,"term_premium_pp":72.1421,"expected_move_front_pct":25.97,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.369,"put_call_oi_front_ratio":0.007,"put_call_volume_front_ratio":0.0,"option_volume":48,"volume_oi_ratio":0.098765,"net_delta_normalized":0.002058,"dealer_delta_normalized":-0.002078,"gex_per_100k_oi":3148150.205761,"vanna_per_100k_oi":2263.374486,"charm_per_100k_oi":-351851.851852,"weekend_delta_shift_per_100k_oi":-1055349.794239,"iv_surface_range_pp":52.4,"gamma_flip_distance_pct":0.096061,"max_pain_distance_pct":12.071726,"peak_call_distance_pct":12.071726,"peak_put_distance_pct":-35.959014},"analyses":{"gamma_walls":[{"strike":20.0,"call_gex":5.64,"put_gex":-12.18,"net_gex":-6.54,"call_oi":1,"put_oi":1},{"strike":25.0,"call_gex":0.0,"put_gex":-100.12,"net_gex":-100.12,"call_oi":0,"put_oi":5},{"strike":30.0,"call_gex":0.0,"put_gex":-4335.05,"net_gex":-4335.05,"call_oi":0,"put_oi":105},{"strike":35.0,"call_gex":18399.33,"put_gex":-711.05,"net_gex":17688.28,"call_oi":277,"put_oi":20},{"strike":40.0,"call_gex":1071.06,"put_gex":0.0,"net_gex":1071.06,"call_oi":32,"put_oi":0},{"strike":45.0,"call_gex":672.85,"put_gex":0.0,"net_gex":672.85,"call_oi":29,"put_oi":0},{"strike":50.0,"call_gex":309.53,"put_gex":0.0,"net_gex":309.53,"call_oi":16,"put_oi":0}],"pain_by_strike":[{"strike":20.0,"call_value":0,"put_value":1375.0,"total_value":1375.0},{"strike":25.0,"call_value":5.0,"put_value":725.0,"total_value":730.0},{"strike":30.0,"call_value":10.0,"put_value":100.0,"total_value":110.0},{"strike":35.0,"call_value":15.0,"put_value":0.0,"total_value":15.0},{"strike":40.0,"call_value":1405.0,"put_value":0.0,"total_value":1405.0},{"strike":45.0,"call_value":2955.0,"put_value":0.0,"total_value":2955.0},{"strike":50.0,"call_value":4650.0,"put_value":0,"total_value":4650.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":63.7,"strike":20.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":132.6,"strike":30.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":60.5,"strike":30.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":47.6,"strike":35.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":100.0,"strike":40.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":79.2,"strike":45.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":1,"total_oi":2},{"expiration":"12/18/2026","dte":77,"iv":0.1242,"contract_count":1,"total_oi":81},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":1,"total_oi":22}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":25.97,"expected_move_2std":51.93,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":27.77,"expected_move_2std":55.55,"contract_count":1},{"expiration":"03/19/2027","dte":168,"expected_move_1std":34.08,"expected_move_2std":68.17,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":288,"put_oi":2,"total_oi":290,"pc_ratio":0.007,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":36,"put_oi":82,"total_oi":118,"pc_ratio":2.278,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":31,"put_oi":47,"total_oi":78,"pc_ratio":1.516,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":20.0,"call_delta_oi":98.0,"put_delta_oi":-7.0,"dealer_delta":-91.0,"call_oi":1,"put_oi":1},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-113.0,"dealer_delta":113.0,"call_oi":0,"put_oi":5},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-3926.0,"dealer_delta":3926.0,"call_oi":0,"put_oi":105},{"strike":35.0,"call_delta_oi":3350.0,"put_delta_oi":-1077.0,"dealer_delta":-2273.0,"call_oi":277,"put_oi":20},{"strike":40.0,"call_delta_oi":488.0,"put_delta_oi":0,"dealer_delta":-488.0,"call_oi":32,"put_oi":0},{"strike":45.0,"call_delta_oi":832.0,"put_delta_oi":0,"dealer_delta":-832.0,"call_oi":29,"put_oi":0},{"strike":50.0,"call_delta_oi":457.0,"put_delta_oi":0,"dealer_delta":-457.0,"call_oi":16,"put_oi":0}],"net_dealer_delta":-101.0,"total_call_delta":5225.0,"total_put_delta":-5124.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":31.229999542236328,"strikes":[{"strike":35.0,"moneyness":1.1207,"type":"call","iv":0.4765,"delta":0.114,"oi":271}]}],"greeks_heatmap":{"data":[{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0.114,"put_delta":0,"call_gamma":0.068682,"put_gamma":0,"call_theta":-0.0212,"put_theta":0,"call_vega":0.0114,"put_vega":0,"call_oi":271,"put_oi":0},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3761,"call_gamma":0,"put_gamma":0.044047,"call_theta":0,"put_theta":-0.0198,"call_vega":0,"put_vega":0.0541,"call_oi":0,"put_oi":81}],"strikes":[30.0,35.0],"dtes":[14,77]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":30.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":81},{"strike":35.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":271,"put_oi":0}],"net_vanna":11.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":35.0,"call_charm":-1710.0,"put_charm":0,"net_charm":-1710.0,"call_oi":271,"put_oi":0}],"net_charm":-1710.0,"weekend_delta_shift":-5129.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":3282.0,"put_delta":-77.0,"net_delta":3204.0,"call_oi":288,"put_oi":2,"total_oi":290,"total_volume":46,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":891.0,"put_delta":-3054.0,"net_delta":-2163.0,"call_oi":36,"put_oi":82,"total_oi":118,"total_volume":2,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":1052.0,"put_delta":-1993.0,"net_delta":-941.0,"call_oi":31,"put_oi":47,"total_oi":78,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":20.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"bearish"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":105,"total_oi":105,"bias":"neutral"},{"strike":35.0,"call_volume":46,"put_volume":0,"total_volume":46,"call_oi":277,"put_oi":20,"total_oi":297,"bias":"bullish"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":0,"total_oi":32,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":0,"total_oi":29,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"}],"underlying_price":31.229999542236328,"peak_call_strike":35.0,"peak_put_strike":20.0,"total_call_volume":46,"total_put_volume":2,"volume_pc_ratio":0.043},"iv_contours":{"x":[0.96,1.12,1.28],"y":[14,77,168],"z":[[null,47.65,99.97],[60.47,null,53.67],[50.24,51.57,null]],"levels":[47.6,52.9,58.1,63.3,68.6,73.8,79.0,84.3,89.5,94.7,100.0],"min_iv":47.6,"max_iv":100.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":107.4},{"date":"2026-09-15","iv":113.97},{"date":"2026-09-16","iv":136.58},{"date":"2026-09-17","iv":70.23},{"date":"2026-09-18","iv":68.86},{"date":"2026-09-21","iv":69.59},{"date":"2026-09-22","iv":55.4},{"date":"2026-09-23","iv":58.0},{"date":"2026-09-24","iv":63.3},{"date":"2026-09-25","iv":69.9},{"date":"2026-09-28","iv":64.5},{"date":"2026-09-29","iv":65.1},{"date":"2026-09-30","iv":71.7},{"date":"2026-10-01","iv":70.1},{"date":"2026-10-02","iv":71.7}]}}