{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"HXL","summary":{"name":"HXL","price":86.41,"total_oi":14210,"call_oi":13353,"put_oi":857,"pc_ratio":0.064,"net_gex":3764248.45,"avg_iv":53.4,"iv_rank":25.0,"iv_52w_high":83.13,"iv_52w_low":43.5,"gamma_flip":50.65,"max_pain":80.0},"features":{"symbol":"HXL","price":86.41,"total_oi":14210,"analysis_coverage":1.0,"avg_iv_pct":53.4,"iv_rank":25.0,"iv_52w_high_pct":83.13,"iv_52w_low_pct":43.5,"front_dte":14,"front_atm_iv_pct":35.3337,"back_atm_iv_pct":39.056,"term_premium_pp":-3.7223,"expected_move_front_pct":6.92,"straddle_front_pct":6.51,"straddle_30d_pct":6.51,"risk_reversal_front_pp":-4.37,"risk_reversal_30d_pp":-4.37,"butterfly_front_pp":-1.62,"butterfly_30d_pp":-1.62,"put_call_oi_ratio":0.064,"put_call_oi_front_ratio":0.019,"put_call_volume_front_ratio":0.25,"option_volume":8,"volume_oi_ratio":0.000563,"net_delta_normalized":0.447677,"dealer_delta_normalized":-0.447456,"gex_per_100k_oi":26490136.87544,"vanna_per_100k_oi":675.580577,"charm_per_100k_oi":-8048529.204785,"weekend_delta_shift_per_100k_oi":-24145580.577058,"iv_surface_range_pp":30.8,"gamma_flip_distance_pct":-41.384099,"max_pain_distance_pct":-7.418123,"peak_call_distance_pct":-1.631756,"peak_put_distance_pct":9.940979},"analyses":{"gamma_walls":[{"strike":45.0,"call_gex":18.39,"put_gex":-166.3,"net_gex":-147.91,"call_oi":2,"put_oi":10},{"strike":50.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":4,"put_oi":0},{"strike":55.0,"call_gex":1401.94,"put_gex":-257.94,"net_gex":1144.0,"call_oi":79,"put_oi":10},{"strike":60.0,"call_gex":256.54,"put_gex":-475.77,"net_gex":-219.23,"call_oi":15,"put_oi":14},{"strike":65.0,"call_gex":865.4,"put_gex":-881.11,"net_gex":-15.7,"call_oi":19,"put_oi":15},{"strike":70.0,"call_gex":1490.75,"put_gex":-4783.23,"net_gex":-3292.48,"call_oi":19,"put_oi":58},{"strike":75.0,"call_gex":1464.81,"put_gex":-3457.02,"net_gex":-1992.21,"call_oi":12,"put_oi":27},{"strike":80.0,"call_gex":1341083.58,"put_gex":-18235.37,"net_gex":1322848.21,"call_oi":5264,"put_oi":101},{"strike":85.0,"call_gex":9974.5,"put_gex":-81700.62,"net_gex":-71726.12,"call_oi":39,"put_oi":211},{"strike":90.0,"call_gex":2225311.12,"put_gex":-24776.3,"net_gex":2200534.82,"call_oi":5394,"put_oi":84},{"strike":95.0,"call_gex":228598.15,"put_gex":-7343.16,"net_gex":221254.99,"call_oi":1079,"put_oi":40},{"strike":100.0,"call_gex":23656.4,"put_gex":-1492.64,"net_gex":22163.75,"call_oi":156,"put_oi":10},{"strike":105.0,"call_gex":9083.65,"put_gex":-12515.69,"net_gex":-3432.04,"call_oi":74,"put_oi":102},{"strike":110.0,"call_gex":50868.96,"put_gex":-13998.56,"net_gex":36870.4,"call_oi":521,"put_oi":138},{"strike":115.0,"call_gex":2342.12,"put_gex":-3170.32,"net_gex":-828.2,"call_oi":31,"put_oi":37},{"strike":120.0,"call_gex":34045.76,"put_gex":0.0,"net_gex":34045.76,"call_oi":494,"put_oi":0},{"strike":125.0,"call_gex":1178.62,"put_gex":0.0,"net_gex":1178.62,"call_oi":20,"put_oi":0},{"strike":130.0,"call_gex":1505.84,"put_gex":0.0,"net_gex":1505.84,"call_oi":28,"put_oi":0},{"strike":135.0,"call_gex":2649.76,"put_gex":0.0,"net_gex":2649.76,"call_oi":61,"put_oi":0},{"strike":140.0,"call_gex":792.89,"put_gex":0.0,"net_gex":792.89,"call_oi":20,"put_oi":0},{"strike":145.0,"call_gex":375.73,"put_gex":0.0,"net_gex":375.73,"call_oi":9,"put_oi":0},{"strike":150.0,"call_gex":341.6,"put_gex":0.0,"net_gex":341.6,"call_oi":8,"put_oi":0},{"strike":155.0,"call_gex":159.92,"put_gex":0.0,"net_gex":159.92,"call_oi":4,"put_oi":0},{"strike":160.0,"call_gex":36.04,"put_gex":0.0,"net_gex":36.04,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":45.0,"call_value":0,"put_value":38855.0,"total_value":38855.0},{"strike":50.0,"call_value":10.0,"put_value":34620.0,"total_value":34630.0},{"strike":55.0,"call_value":40.0,"put_value":30385.0,"total_value":30425.0},{"strike":60.0,"call_value":465.0,"put_value":26200.0,"total_value":26665.0},{"strike":65.0,"call_value":965.0,"put_value":22085.0,"total_value":23050.0},{"strike":70.0,"call_value":1560.0,"put_value":18045.0,"total_value":19605.0},{"strike":75.0,"call_value":2250.0,"put_value":14295.0,"total_value":16545.0},{"strike":80.0,"call_value":3000.0,"put_value":10680.0,"total_value":13680.0},{"strike":85.0,"call_value":30070.0,"put_value":7570.0,"total_value":37640.0},{"strike":90.0,"call_value":57335.0,"put_value":5515.0,"total_value":62850.0},{"strike":95.0,"call_value":111570.0,"put_value":3880.0,"total_value":115450.0},{"strike":100.0,"call_value":171200.0,"put_value":2445.0,"total_value":173645.0},{"strike":105.0,"call_value":231610.0,"put_value":1060.0,"total_value":232670.0},{"strike":110.0,"call_value":292390.0,"put_value":185.0,"total_value":292575.0},{"strike":115.0,"call_value":355775.0,"put_value":0.0,"total_value":355775.0},{"strike":120.0,"call_value":419315.0,"put_value":0.0,"total_value":419315.0},{"strike":125.0,"call_value":485325.0,"put_value":0.0,"total_value":485325.0},{"strike":130.0,"call_value":551435.0,"put_value":0.0,"total_value":551435.0},{"strike":135.0,"call_value":617685.0,"put_value":0.0,"total_value":617685.0},{"strike":140.0,"call_value":684240.0,"put_value":0.0,"total_value":684240.0},{"strike":145.0,"call_value":750895.0,"put_value":0.0,"total_value":750895.0},{"strike":150.0,"call_value":817595.0,"put_value":0.0,"total_value":817595.0},{"strike":155.0,"call_value":884335.0,"put_value":0.0,"total_value":884335.0},{"strike":160.0,"call_value":951095.0,"put_value":0,"total_value":951095.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":75.4,"strike":72.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":40.5,"strike":75.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":68.5,"strike":63.42},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":41.7,"strike":80.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":40.0,"strike":80.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":36.1,"strike":80.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":34.0,"strike":85.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":39.5,"strike":85.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":36.0,"strike":85.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":36.7,"strike":90.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":38.8,"strike":90.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":36.3,"strike":90.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":44.6,"strike":95.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":35.2,"strike":95.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":71.1,"strike":106.67},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":41.6,"strike":100.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":68.4,"strike":121.45}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.9855,"contract_count":8,"total_oi":11287},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":4,"total_oi":32},{"expiration":"12/18/2026","dte":77,"iv":0.121,"contract_count":8,"total_oi":335},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":8,"total_oi":528},{"expiration":"03/19/2027","dte":168,"iv":0.0141,"contract_count":6,"total_oi":30}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.92,"expected_move_2std":13.83,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":14.31,"expected_move_2std":28.62,"contract_count":3},{"expiration":"12/18/2026","dte":77,"expected_move_1std":16.62,"expected_move_2std":33.23,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":19.38,"expected_move_2std":38.75,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":24.49,"expected_move_2std":48.98,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":11124,"put_oi":210,"total_oi":11334,"pc_ratio":0.019,"pc_ratio_volume":0.25,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":22,"put_oi":22,"total_oi":44,"pc_ratio":1.0,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":744,"put_oi":227,"total_oi":971,"pc_ratio":0.305,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":1306,"put_oi":365,"total_oi":1671,"pc_ratio":0.279,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":157,"put_oi":33,"total_oi":190,"pc_ratio":0.21,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":45.0,"call_delta_oi":197.0,"put_delta_oi":-124.0,"dealer_delta":-73.0,"call_oi":2,"put_oi":10},{"strike":55.0,"call_delta_oi":7734.0,"put_delta_oi":-166.0,"dealer_delta":-7567.0,"call_oi":79,"put_oi":10},{"strike":60.0,"call_delta_oi":1176.0,"put_delta_oi":-232.0,"dealer_delta":-944.0,"call_oi":12,"put_oi":14},{"strike":65.0,"call_delta_oi":1808.0,"put_delta_oi":-147.0,"dealer_delta":-1662.0,"call_oi":19,"put_oi":15},{"strike":70.0,"call_delta_oi":1707.0,"put_delta_oi":-665.0,"dealer_delta":-1042.0,"call_oi":19,"put_oi":58},{"strike":75.0,"call_delta_oi":982.0,"put_delta_oi":-350.0,"dealer_delta":-632.0,"call_oi":12,"put_oi":27},{"strike":80.0,"call_delta_oi":449091.0,"put_delta_oi":-2575.0,"dealer_delta":-446517.0,"call_oi":5264,"put_oi":101},{"strike":85.0,"call_delta_oi":2348.0,"put_delta_oi":-8209.0,"dealer_delta":5861.0,"call_oi":39,"put_oi":211},{"strike":90.0,"call_delta_oi":168007.0,"put_delta_oi":-5090.0,"dealer_delta":-162917.0,"call_oi":5394,"put_oi":84},{"strike":95.0,"call_delta_oi":24332.0,"put_delta_oi":-2645.0,"dealer_delta":-21686.0,"call_oi":1079,"put_oi":40},{"strike":100.0,"call_delta_oi":3951.0,"put_delta_oi":-735.0,"dealer_delta":-3216.0,"call_oi":156,"put_oi":10},{"strike":105.0,"call_delta_oi":1476.0,"put_delta_oi":-7957.0,"dealer_delta":6481.0,"call_oi":74,"put_oi":102},{"strike":110.0,"call_delta_oi":7241.0,"put_delta_oi":-11281.0,"dealer_delta":4040.0,"call_oi":521,"put_oi":138},{"strike":115.0,"call_delta_oi":336.0,"put_delta_oi":-3112.0,"dealer_delta":2776.0,"call_oi":31,"put_oi":37},{"strike":120.0,"call_delta_oi":5569.0,"put_delta_oi":0,"dealer_delta":-5569.0,"call_oi":494,"put_oi":0},{"strike":125.0,"call_delta_oi":433.0,"put_delta_oi":0,"dealer_delta":-433.0,"call_oi":20,"put_oi":0},{"strike":130.0,"call_delta_oi":940.0,"put_delta_oi":0,"dealer_delta":-940.0,"call_oi":28,"put_oi":0},{"strike":135.0,"call_delta_oi":1057.0,"put_delta_oi":0,"dealer_delta":-1057.0,"call_oi":61,"put_oi":0},{"strike":140.0,"call_delta_oi":245.0,"put_delta_oi":0,"dealer_delta":-245.0,"call_oi":20,"put_oi":0},{"strike":145.0,"call_delta_oi":131.0,"put_delta_oi":0,"dealer_delta":-131.0,"call_oi":9,"put_oi":0},{"strike":150.0,"call_delta_oi":245.0,"put_delta_oi":0,"dealer_delta":-245.0,"call_oi":8,"put_oi":0},{"strike":155.0,"call_delta_oi":107.0,"put_delta_oi":0,"dealer_delta":-107.0,"call_oi":4,"put_oi":0},{"strike":160.0,"call_delta_oi":9.0,"put_delta_oi":0,"dealer_delta":-9.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-635835.0,"total_call_delta":679123.0,"total_put_delta":-43288.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":86.41000366210938,"strikes":[{"strike":95.0,"moneyness":1.0994,"type":"call","iv":0.344,"delta":0.36,"oi":310},{"strike":110.0,"moneyness":1.273,"type":"call","iv":0.3543,"delta":0.1319,"oi":127},{"strike":110.0,"moneyness":1.273,"type":"put","iv":0.4206,"delta":-0.8183,"oi":121},{"strike":120.0,"moneyness":1.3887,"type":"call","iv":0.44,"delta":0.1095,"oi":485}]},{"expiration":"10/16/2026","underlying_price":86.41000366210938,"strikes":[{"strike":80.0,"moneyness":0.9258,"type":"call","iv":0.4099,"delta":0.8542,"oi":5223},{"strike":85.0,"moneyness":0.9837,"type":"put","iv":0.3387,"delta":-0.3771,"oi":125},{"strike":90.0,"moneyness":1.0415,"type":"call","iv":0.3824,"delta":0.3061,"oi":5214},{"strike":95.0,"moneyness":1.0994,"type":"call","iv":0.4489,"delta":0.1449,"oi":661}]},{"expiration":"12/18/2026","underlying_price":86.41000366210938,"strikes":[{"strike":95.0,"moneyness":1.0994,"type":"call","iv":0.3585,"delta":0.3287,"oi":103},{"strike":110.0,"moneyness":1.273,"type":"call","iv":0.4331,"delta":0.1406,"oi":390}]}],"greeks_heatmap":{"data":[{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8542,"put_delta":0,"call_gamma":0.034224,"put_gamma":0,"call_theta":-0.0666,"put_theta":0,"call_vega":0.0373,"put_vega":0,"call_oi":5223,"put_oi":0},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3771,"call_gamma":0,"put_gamma":0.068771,"call_theta":0,"put_theta":-0.0767,"call_vega":0,"put_vega":0.0619,"call_oi":0,"put_oi":125},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3061,"put_delta":0,"call_gamma":0.056259,"put_gamma":0,"call_theta":-0.0871,"put_theta":0,"call_vega":0.0572,"put_vega":0,"call_oi":5214,"put_oi":0},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1449,"put_delta":0,"call_gamma":0.031123,"put_gamma":0,"call_theta":-0.0655,"put_theta":0,"call_vega":0.0372,"put_vega":0,"call_oi":661,"put_oi":0},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4065,"call_gamma":0,"put_gamma":0.027442,"call_theta":0,"put_theta":-0.0315,"call_vega":0,"put_vega":0.153,"call_oi":0,"put_oi":80},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4549,"put_delta":0,"call_gamma":0.028085,"put_gamma":0,"call_theta":-0.0409,"put_theta":0,"call_vega":0.1563,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3287,"put_delta":0,"call_gamma":0.025582,"put_gamma":0,"call_theta":-0.0366,"put_theta":0,"call_vega":0.1426,"put_vega":0,"call_oi":103,"put_oi":0},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2076,"put_delta":0,"call_gamma":0.021528,"put_gamma":0,"call_theta":-0.027,"put_theta":0,"call_vega":0.1129,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":110.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1406,"put_delta":0,"call_gamma":0.013069,"put_gamma":0,"call_theta":-0.0264,"put_theta":0,"call_vega":0.088,"put_vega":0,"call_oi":390,"put_oi":0}],"strikes":[80.0,85.0,90.0,95.0,100.0,110.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-4.37,"put_25d_iv":33.87,"call_25d_iv":38.24,"put_25d_strike":85.0,"call_25d_strike":90.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":2.13,"put_25d_iv":35.85,"call_25d_iv":33.73,"put_25d_strike":85.0,"call_25d_strike":100.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-1.58,"put_25d_iv":35.92,"call_25d_iv":37.5,"put_25d_strike":80.0,"call_25d_strike":100.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":55.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":68,"put_oi":0},{"strike":80.0,"call_vanna":-160.0,"put_vanna":5.0,"net_vanna":-155.0,"call_oi":5223,"put_oi":60},{"strike":85.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":205},{"strike":90.0,"call_vanna":136.0,"put_vanna":0,"net_vanna":136.0,"call_oi":5366,"put_oi":0},{"strike":95.0,"call_vanna":43.0,"put_vanna":0,"net_vanna":43.0,"call_oi":1074,"put_oi":0},{"strike":100.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":140,"put_oi":0},{"strike":105.0,"call_vanna":0,"put_vanna":-8.0,"net_vanna":-8.0,"call_oi":0,"put_oi":92},{"strike":110.0,"call_vanna":39.0,"put_vanna":-11.0,"net_vanna":28.0,"call_oi":517,"put_oi":121},{"strike":120.0,"call_vanna":38.0,"put_vanna":0,"net_vanna":38.0,"call_oi":485,"put_oi":0}],"net_vanna":96.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":80.0,"call_charm":-774417.0,"put_charm":0,"net_charm":-774417.0,"call_oi":5223,"put_oi":0},{"strike":85.0,"call_charm":0,"put_charm":9431.0,"net_charm":9431.0,"call_oi":0,"put_oi":125},{"strike":90.0,"call_charm":-362345.0,"put_charm":0,"net_charm":-362345.0,"call_oi":5214,"put_oi":0},{"strike":95.0,"call_charm":-16365.0,"put_charm":0,"net_charm":-16365.0,"call_oi":661,"put_oi":0}],"net_charm":-1143696.0,"weekend_delta_shift":-3431087.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":616025.0,"put_delta":-7730.0,"net_delta":608295.0,"call_oi":11124,"put_oi":210,"total_oi":11334,"total_volume":5,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":689.0,"put_delta":-887.0,"net_delta":-199.0,"call_oi":22,"put_oi":22,"total_oi":44,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":18988.0,"put_delta":-8956.0,"net_delta":10032.0,"call_oi":743,"put_oi":227,"total_oi":970,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":33127.0,"put_delta":-24129.0,"net_delta":8998.0,"call_oi":1300,"put_oi":365,"total_oi":1665,"total_volume":3,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":10295.0,"put_delta":-1585.0,"net_delta":8709.0,"call_oi":157,"put_oi":33,"total_oi":190,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":90.0,"straddle_price":5.62,"straddle_pct":6.51,"implied_move":6.51,"avg_iv":36.7},{"expiration":"12/18/2026","dte":77,"strike":90.0,"straddle_price":11.78,"straddle_pct":13.63,"implied_move":13.63,"avg_iv":36.2}],"volume_profile":{"profile":[{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":10,"total_oi":12,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":79,"put_oi":10,"total_oi":89,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":14,"total_oi":29,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":15,"total_oi":34,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":58,"total_oi":77,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":27,"total_oi":39,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5264,"put_oi":101,"total_oi":5365,"bias":"neutral"},{"strike":85.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":39,"put_oi":211,"total_oi":250,"bias":"bullish"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5394,"put_oi":84,"total_oi":5478,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1079,"put_oi":40,"total_oi":1119,"bias":"bearish"},{"strike":100.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":156,"put_oi":10,"total_oi":166,"bias":"bullish"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":74,"put_oi":102,"total_oi":176,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":521,"put_oi":138,"total_oi":659,"bias":"neutral"},{"strike":115.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":31,"put_oi":37,"total_oi":68,"bias":"bullish"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":494,"put_oi":0,"total_oi":494,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":0,"total_oi":28,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":61,"put_oi":0,"total_oi":61,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":86.41000366210938,"peak_call_strike":85.0,"peak_put_strike":95.0,"total_call_volume":7,"total_put_volume":1,"volume_pc_ratio":0.143},"iv_contours":{"x":[0.75,0.81,0.87,0.93,0.98,1.04,1.1,1.16,1.22,1.27],"y":[14,49,77,105,168],"z":[[null,null,64.45,41.73,33.87,36.66,44.89,null,null,null],[null,null,null,null,null,39.07,null,41.62,null,null],[null,42.64,null,null,35.85,36.2,36.02,33.73,41.8,44.95],[41.78,null,null,36.01,36.23,34.74,34.48,37.5,36.78,38.75],[null,null,null,null,null,35.5,null,null,34.67,null]],"levels":[33.7,36.8,39.9,42.9,46.0,49.1,52.2,55.2,58.3,61.4,64.5],"min_iv":33.7,"max_iv":64.5},"butterfly_spread":[{"expiration":"01/15/2027","dte":105,"atm_strike":85.0,"atm_iv":36.23,"otm_strike":90.0,"otm_iv":34.74,"itm_strike":80.0,"itm_iv":36.09,"iv_butterfly":-1.62,"price_butterfly":0.3,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":80.36},{"date":"2026-09-15","iv":75.84},{"date":"2026-09-16","iv":83.13},{"date":"2026-09-17","iv":55.19},{"date":"2026-09-18","iv":55.48},{"date":"2026-09-21","iv":47.0},{"date":"2026-09-22","iv":46.6},{"date":"2026-09-23","iv":48.1},{"date":"2026-09-24","iv":47.8},{"date":"2026-09-25","iv":43.5},{"date":"2026-09-28","iv":47.1},{"date":"2026-09-29","iv":48.1},{"date":"2026-09-30","iv":52.3},{"date":"2026-10-01","iv":45.3},{"date":"2026-10-02","iv":53.4}]}}