{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"HWM","summary":{"price":185.91,"total_oi":79986,"call_oi":30098,"put_oi":49888,"pc_ratio":1.658,"net_gex":-12460207.47,"avg_iv":126.2,"iv_rank":61.2,"iv_52w_high":177.5,"iv_52w_low":45.4,"gamma_flip":null,"max_pain":220},"features":{"price":185.91,"total_oi":79986,"analysis_coverage":1,"avg_iv_pct":126.2,"iv_rank":61.2,"iv_52w_high_pct":177.5,"iv_52w_low_pct":45.4,"front_dte":7,"term_premium_pp":34.0568,"risk_reversal_front_pp":-178.85,"risk_reversal_30d_pp":5.26,"butterfly_front_pp":-0.26,"butterfly_30d_pp":-0.26,"put_call_oi_ratio":1.658,"put_call_oi_front_ratio":0.344,"put_call_volume_front_ratio":0.731,"option_volume":12515,"volume_oi_ratio":0.156465,"net_delta_normalized":-0.270915,"dealer_delta_normalized":0.267629,"gex_per_100k_oi":-15577985.48496,"vanna_per_100k_oi":1203.960693,"charm_per_100k_oi":4095416.697922,"weekend_delta_shift_per_100k_oi":12286248.843548,"iv_surface_range_pp":64.4,"gamma_flip_distance_pct":null,"max_pain_distance_pct":18.33683,"peak_call_distance_pct":12.957883,"peak_put_distance_pct":4.889463},"analyses":{"iv_history":[{"date":"2026-09-14","iv":60.9},{"date":"2026-09-15","iv":63.35},{"date":"2026-09-16","iv":61.75},{"date":"2026-09-17","iv":55.72},{"date":"2026-09-18","iv":55.14},{"date":"2026-09-21","iv":48.91},{"date":"2026-09-22","iv":52.8},{"date":"2026-09-23","iv":53.1},{"date":"2026-09-24","iv":98.3},{"date":"2026-09-25","iv":88},{"date":"2026-09-28","iv":48.4},{"date":"2026-09-29","iv":50.5},{"date":"2026-09-30","iv":54.7},{"date":"2026-10-01","iv":91.4},{"date":"2026-10-02","iv":91.9},{"date":"2026-10-05","iv":49.8},{"date":"2026-10-06","iv":45.4},{"date":"2026-10-07","iv":50.8},{"date":"2026-10-08","iv":75.1},{"date":"2026-10-09","iv":69.9},{"date":"2026-10-12","iv":57.9},{"date":"2026-10-13","iv":63.4},{"date":"2026-10-14","iv":61.9},{"date":"2026-10-15","iv":162.2},{"date":"2026-10-16","iv":177.5},{"date":"2026-10-19","iv":50.6},{"date":"2026-10-20","iv":54.3},{"date":"2026-10-21","iv":56.4},{"date":"2026-10-22","iv":120.4},{"date":"2026-10-23","iv":126.2}],"pain_by_strike":[{"strike":50,"total_value":7306417.5},{"strike":55,"total_value":7060867.5},{"strike":60,"total_value":6815512.5},{"strike":65,"total_value":6570237.5},{"strike":70,"total_value":6325062.5},{"strike":75,"total_value":6080147.5},{"strike":80,"total_value":5835347.5},{"strike":85,"total_value":5590952.5},{"strike":87.5,"total_value":5468782.5},{"strike":90,"total_value":5346677.5},{"strike":92.5,"total_value":5224597.5},{"strike":95,"total_value":5102522.5},{"strike":97.5,"total_value":4980485},{"strike":100,"total_value":4858460},{"strike":105,"total_value":4615390},{"strike":110,"total_value":4372775},{"strike":115,"total_value":4130615},{"strike":120,"total_value":3888925},{"strike":125,"total_value":3648000},{"strike":130,"total_value":3408025},{"strike":135,"total_value":3169210},{"strike":140,"total_value":2932105},{"strike":145,"total_value":2696345},{"strike":150,"total_value":2461905},{"strike":155,"total_value":2229275},{"strike":160,"total_value":1998955},{"strike":165,"total_value":1772075},{"strike":170,"total_value":1547735},{"strike":175,"total_value":1330885},{"strike":180,"total_value":1152900},{"strike":182.5,"total_value":1077597.5},{"strike":185,"total_value":1002297.5},{"strike":187.5,"total_value":930737.5},{"strike":190,"total_value":859220},{"strike":192.5,"total_value":810970},{"strike":195,"total_value":762950},{"strike":197.5,"total_value":732310},{"strike":200,"total_value":703412.5},{"strike":202.5,"total_value":681277.5},{"strike":205,"total_value":659750},{"strike":207.5,"total_value":639292.5},{"strike":210,"total_value":623345},{"strike":212.5,"total_value":616807.5},{"strike":215,"total_value":610730},{"strike":217.5,"total_value":607262.5},{"strike":220,"total_value":604420},{"strike":222.5,"total_value":613745},{"strike":225,"total_value":623687.5},{"strike":227.5,"total_value":636560},{"strike":230,"total_value":649520},{"strike":232.5,"total_value":671635},{"strike":235,"total_value":693835},{"strike":237.5,"total_value":719695},{"strike":240,"total_value":745617.5},{"strike":242.5,"total_value":776832.5},{"strike":245,"total_value":808180},{"strike":247.5,"total_value":841467.5},{"strike":250,"total_value":874775},{"strike":255,"total_value":952430},{"strike":260,"total_value":1030625},{"strike":265,"total_value":1127185},{"strike":270,"total_value":1223825},{"strike":280,"total_value":1440005},{"strike":285,"total_value":1559340},{"strike":290,"total_value":1678680},{"strike":300,"total_value":1923480},{"strike":310,"total_value":2179770},{"strike":320,"total_value":2440920},{"strike":330,"total_value":2708630},{"strike":340,"total_value":2981500},{"strike":345,"total_value":3119860},{"strike":350,"total_value":3258225},{"strike":360,"total_value":3542965},{"strike":370,"total_value":3830925},{"strike":380,"total_value":4123885},{"strike":390,"total_value":4421145},{"strike":400,"total_value":4719085},{"strike":410,"total_value":5019405},{"strike":420,"total_value":5319855},{"strike":430,"total_value":5620625}],"volume_profile":[],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}