{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"HWM","summary":{"name":"HWM","price":231.35,"total_oi":63630,"call_oi":25790,"put_oi":37840,"pc_ratio":1.467,"net_gex":-14993996.8,"avg_iv":91.9,"iv_rank":87.2,"iv_52w_high":98.3,"iv_52w_low":48.4,"gamma_flip":null,"max_pain":240.0},"features":{"symbol":"HWM","price":231.35,"total_oi":63630,"analysis_coverage":1.0,"avg_iv_pct":91.9,"iv_rank":87.2,"iv_52w_high_pct":98.3,"iv_52w_low_pct":48.4,"front_dte":7,"front_atm_iv_pct":33.9387,"back_atm_iv_pct":38.5648,"term_premium_pp":-4.6261,"expected_move_front_pct":4.7,"straddle_front_pct":3.47,"straddle_30d_pct":8.73,"risk_reversal_front_pp":2.97,"risk_reversal_30d_pp":5.61,"butterfly_front_pp":2.33,"butterfly_30d_pp":2.14,"put_call_oi_ratio":1.467,"put_call_oi_front_ratio":0.832,"put_call_volume_front_ratio":1.236,"option_volume":2436,"volume_oi_ratio":0.038284,"net_delta_normalized":-0.049949,"dealer_delta_normalized":0.049949,"gex_per_100k_oi":-23564351.406569,"vanna_per_100k_oi":1555.869873,"charm_per_100k_oi":2514051.548012,"weekend_delta_shift_per_100k_oi":7542156.215622,"iv_surface_range_pp":65.6,"gamma_flip_distance_pct":null,"max_pain_distance_pct":3.738924,"peak_call_distance_pct":5.900151,"peak_put_distance_pct":-0.583531},"analyses":{"gamma_walls":[{"strike":50.0,"call_gex":5136.48,"put_gex":-25.63,"net_gex":5110.85,"call_oi":775,"put_oi":3},{"strike":55.0,"call_gex":100.53,"put_gex":-251.71,"net_gex":-151.18,"call_oi":13,"put_oi":26},{"strike":60.0,"call_gex":112.37,"put_gex":-32.72,"net_gex":79.65,"call_oi":13,"put_oi":3},{"strike":65.0,"call_gex":192.34,"put_gex":0.0,"net_gex":192.34,"call_oi":20,"put_oi":0},{"strike":70.0,"call_gex":589.09,"put_gex":-27.31,"net_gex":561.79,"call_oi":50,"put_oi":2},{"strike":75.0,"call_gex":200.28,"put_gex":-91.19,"net_gex":109.08,"call_oi":17,"put_oi":6},{"strike":80.0,"call_gex":1079.06,"put_gex":-16.88,"net_gex":1062.18,"call_oi":80,"put_oi":1},{"strike":85.0,"call_gex":138.41,"put_gex":-37.41,"net_gex":101.0,"call_oi":9,"put_oi":2},{"strike":87.5,"call_gex":31.72,"put_gex":-507.95,"net_gex":-476.23,"call_oi":2,"put_oi":24},{"strike":90.0,"call_gex":69.89,"put_gex":-77.1,"net_gex":-7.21,"call_oi":4,"put_oi":6},{"strike":92.5,"call_gex":18.04,"put_gex":-16.64,"net_gex":1.4,"call_oi":1,"put_oi":1},{"strike":95.0,"call_gex":111.57,"put_gex":-143.97,"net_gex":-32.39,"call_oi":6,"put_oi":9},{"strike":97.5,"call_gex":79.28,"put_gex":-25.84,"net_gex":53.44,"call_oi":4,"put_oi":1},{"strike":100.0,"call_gex":2691.83,"put_gex":-1610.61,"net_gex":1081.22,"call_oi":105,"put_oi":78},{"strike":105.0,"call_gex":669.54,"put_gex":-1298.54,"net_gex":-629.0,"call_oi":28,"put_oi":63},{"strike":110.0,"call_gex":1203.64,"put_gex":-673.96,"net_gex":529.67,"call_oi":41,"put_oi":49},{"strike":115.0,"call_gex":1569.83,"put_gex":-1358.41,"net_gex":211.42,"call_oi":43,"put_oi":48},{"strike":120.0,"call_gex":4559.36,"put_gex":-1118.08,"net_gex":3441.28,"call_oi":120,"put_oi":32},{"strike":125.0,"call_gex":1907.77,"put_gex":-3677.61,"net_gex":-1769.84,"call_oi":48,"put_oi":141},{"strike":130.0,"call_gex":5072.37,"put_gex":-4837.01,"net_gex":235.36,"call_oi":112,"put_oi":134},{"strike":135.0,"call_gex":7260.12,"put_gex":-11277.02,"net_gex":-4016.9,"call_oi":140,"put_oi":175},{"strike":140.0,"call_gex":12610.86,"put_gex":-8186.3,"net_gex":4424.56,"call_oi":239,"put_oi":133},{"strike":145.0,"call_gex":3763.21,"put_gex":-6015.47,"net_gex":-2252.26,"call_oi":55,"put_oi":78},{"strike":150.0,"call_gex":8437.63,"put_gex":-10840.9,"net_gex":-2403.27,"call_oi":110,"put_oi":192},{"strike":155.0,"call_gex":4074.29,"put_gex":-11650.24,"net_gex":-7575.95,"call_oi":46,"put_oi":136},{"strike":160.0,"call_gex":10953.15,"put_gex":-26001.58,"net_gex":-15048.43,"call_oi":108,"put_oi":273},{"strike":165.0,"call_gex":9547.62,"put_gex":-12047.32,"net_gex":-2499.71,"call_oi":84,"put_oi":110},{"strike":170.0,"call_gex":9355.88,"put_gex":-25326.42,"net_gex":-15970.54,"call_oi":71,"put_oi":196},{"strike":175.0,"call_gex":16272.83,"put_gex":-9751.26,"net_gex":6521.57,"call_oi":112,"put_oi":66},{"strike":180.0,"call_gex":28739.47,"put_gex":-26153.49,"net_gex":2585.98,"call_oi":181,"put_oi":170},{"strike":185.0,"call_gex":33871.77,"put_gex":-34517.03,"net_gex":-645.26,"call_oi":168,"put_oi":173},{"strike":190.0,"call_gex":55951.68,"put_gex":-842691.8,"net_gex":-786740.12,"call_oi":283,"put_oi":3552},{"strike":195.0,"call_gex":39444.4,"put_gex":-156443.6,"net_gex":-116999.21,"call_oi":167,"put_oi":577},{"strike":200.0,"call_gex":100870.15,"put_gex":-356085.42,"net_gex":-255215.26,"call_oi":399,"put_oi":1319},{"strike":202.5,"call_gex":270.96,"put_gex":-8055.2,"net_gex":-7784.24,"call_oi":1,"put_oi":23},{"strike":205.0,"call_gex":422.79,"put_gex":-18121.77,"net_gex":-17698.97,"call_oi":1,"put_oi":47},{"strike":207.5,"call_gex":0.0,"put_gex":-40012.92,"net_gex":-40012.92,"call_oi":0,"put_oi":84},{"strike":210.0,"call_gex":377449.87,"put_gex":-364410.26,"net_gex":13039.61,"call_oi":1468,"put_oi":893},{"strike":212.5,"call_gex":610.75,"put_gex":-25843.93,"net_gex":-25233.18,"call_oi":1,"put_oi":42},{"strike":215.0,"call_gex":13221.58,"put_gex":-3407873.36,"net_gex":-3394651.78,"call_oi":21,"put_oi":4808},{"strike":217.5,"call_gex":2604.98,"put_gex":-41909.83,"net_gex":-39304.85,"call_oi":3,"put_oi":50},{"strike":220.0,"call_gex":286006.12,"put_gex":-9643965.72,"net_gex":-9357959.6,"call_oi":619,"put_oi":10392},{"strike":222.5,"call_gex":33335.13,"put_gex":-445921.6,"net_gex":-412586.47,"call_oi":25,"put_oi":335},{"strike":225.0,"call_gex":181056.6,"put_gex":-176898.31,"net_gex":4158.29,"call_oi":119,"put_oi":155},{"strike":227.5,"call_gex":420941.66,"put_gex":-254751.7,"net_gex":166189.96,"call_oi":152,"put_oi":105},{"strike":230.0,"call_gex":2838020.35,"put_gex":-3845040.58,"net_gex":-1007020.23,"call_oi":1817,"put_oi":2622},{"strike":232.5,"call_gex":728165.42,"put_gex":-72973.38,"net_gex":655192.04,"call_oi":147,"put_oi":22},{"strike":235.0,"call_gex":1456680.76,"put_gex":-267803.27,"net_gex":1188877.48,"call_oi":687,"put_oi":222},{"strike":237.5,"call_gex":228377.66,"put_gex":-565.37,"net_gex":227812.29,"call_oi":128,"put_oi":4},{"strike":240.0,"call_gex":1650926.52,"put_gex":-5715909.01,"net_gex":-4064982.49,"call_oi":1709,"put_oi":4625},{"strike":242.5,"call_gex":91713.55,"put_gex":0.0,"net_gex":91713.55,"call_oi":77,"put_oi":0},{"strike":245.0,"call_gex":554208.08,"put_gex":-52550.73,"net_gex":501657.35,"call_oi":661,"put_oi":139},{"strike":247.5,"call_gex":8552.78,"put_gex":0.0,"net_gex":8552.78,"call_oi":10,"put_oi":0},{"strike":250.0,"call_gex":1103396.0,"put_gex":-453620.38,"net_gex":649775.62,"call_oi":2159,"put_oi":873},{"strike":252.5,"call_gex":6717.13,"put_gex":0.0,"net_gex":6717.13,"call_oi":10,"put_oi":0},{"strike":255.0,"call_gex":56527.02,"put_gex":-1087.51,"net_gex":55439.51,"call_oi":97,"put_oi":2},{"strike":260.0,"call_gex":526166.87,"put_gex":-369439.05,"net_gex":156727.82,"call_oi":1315,"put_oi":912},{"strike":265.0,"call_gex":38406.78,"put_gex":0.0,"net_gex":38406.78,"call_oi":181,"put_oi":0},{"strike":270.0,"call_gex":583771.82,"put_gex":-604460.88,"net_gex":-20689.06,"call_oi":2151,"put_oi":1619},{"strike":275.0,"call_gex":6646.97,"put_gex":0.0,"net_gex":6646.97,"call_oi":29,"put_oi":0},{"strike":280.0,"call_gex":353023.9,"put_gex":-381716.09,"net_gex":-28692.19,"call_oi":1724,"put_oi":1159},{"strike":285.0,"call_gex":3132.0,"put_gex":0.0,"net_gex":3132.0,"call_oi":13,"put_oi":0},{"strike":290.0,"call_gex":206458.18,"put_gex":-86502.36,"net_gex":119955.82,"call_oi":906,"put_oi":350},{"strike":295.0,"call_gex":199.74,"put_gex":0.0,"net_gex":199.74,"call_oi":1,"put_oi":0},{"strike":300.0,"call_gex":222885.11,"put_gex":-42152.08,"net_gex":180733.03,"call_oi":1107,"put_oi":203},{"strike":310.0,"call_gex":120225.8,"put_gex":-10753.7,"net_gex":109472.1,"call_oi":651,"put_oi":55},{"strike":315.0,"call_gex":148.69,"put_gex":0.0,"net_gex":148.69,"call_oi":1,"put_oi":0},{"strike":320.0,"call_gex":77822.6,"put_gex":-58056.75,"net_gex":19765.85,"call_oi":503,"put_oi":310},{"strike":330.0,"call_gex":90416.45,"put_gex":-358.4,"net_gex":90058.04,"call_oi":531,"put_oi":2},{"strike":340.0,"call_gex":54212.36,"put_gex":-172.3,"net_gex":54040.05,"call_oi":401,"put_oi":1},{"strike":350.0,"call_gex":83020.97,"put_gex":-823.92,"net_gex":82197.05,"call_oi":844,"put_oi":5},{"strike":360.0,"call_gex":43334.73,"put_gex":-314.24,"net_gex":43020.48,"call_oi":329,"put_oi":2},{"strike":370.0,"call_gex":46338.49,"put_gex":0.0,"net_gex":46338.49,"call_oi":521,"put_oi":0},{"strike":380.0,"call_gex":49524.53,"put_gex":0.0,"net_gex":49524.53,"call_oi":649,"put_oi":0},{"strike":390.0,"call_gex":8797.05,"put_gex":0.0,"net_gex":8797.05,"call_oi":103,"put_oi":0},{"strike":400.0,"call_gex":25910.26,"put_gex":0.0,"net_gex":25910.26,"call_oi":202,"put_oi":0},{"strike":410.0,"call_gex":1195.25,"put_gex":0.0,"net_gex":1195.25,"call_oi":14,"put_oi":0},{"strike":420.0,"call_gex":1738.29,"put_gex":0.0,"net_gex":1738.29,"call_oi":31,"put_oi":0},{"strike":430.0,"call_gex":1615.22,"put_gex":0.0,"net_gex":1615.22,"call_oi":17,"put_oi":0}],"pain_by_strike":[{"strike":50.0,"call_value":0,"put_value":6499742.5,"total_value":6499742.5},{"strike":55.0,"call_value":3875.0,"put_value":6310557.5,"total_value":6314432.5},{"strike":60.0,"call_value":7815.0,"put_value":6121502.5,"total_value":6129317.5},{"strike":65.0,"call_value":11820.0,"put_value":5932462.5,"total_value":5944282.5},{"strike":70.0,"call_value":15925.0,"put_value":5743422.5,"total_value":5759347.5},{"strike":75.0,"call_value":20280.0,"put_value":5554392.5,"total_value":5574672.5},{"strike":80.0,"call_value":24720.0,"put_value":5365392.5,"total_value":5390112.5},{"strike":85.0,"call_value":29560.0,"put_value":5176397.5,"total_value":5205957.5},{"strike":87.5,"call_value":32002.5,"put_value":5081905.0,"total_value":5113907.5},{"strike":90.0,"call_value":34450.0,"put_value":4987472.5,"total_value":5021922.5},{"strike":92.5,"call_value":36907.5,"put_value":4893055.0,"total_value":4929962.5},{"strike":95.0,"call_value":39367.5,"put_value":4798640.0,"total_value":4838007.5},{"strike":97.5,"call_value":41842.5,"put_value":4704247.5,"total_value":4746090.0},{"strike":100.0,"call_value":44327.5,"put_value":4609857.5,"total_value":4654185.0},{"strike":105.0,"call_value":49822.5,"put_value":4421467.5,"total_value":4471290.0},{"strike":110.0,"call_value":55457.5,"put_value":4233392.5,"total_value":4288850.0},{"strike":115.0,"call_value":61297.5,"put_value":4045562.5,"total_value":4106860.0},{"strike":120.0,"call_value":67352.5,"put_value":3857972.5,"total_value":3925325.0},{"strike":125.0,"call_value":74007.5,"put_value":3670542.5,"total_value":3744550.0},{"strike":130.0,"call_value":80902.5,"put_value":3483817.5,"total_value":3564720.0},{"strike":135.0,"call_value":88357.5,"put_value":3297762.5,"total_value":3386120.0},{"strike":140.0,"call_value":96512.5,"put_value":3112582.5,"total_value":3209095.0},{"strike":145.0,"call_value":105862.5,"put_value":2928067.5,"total_value":3033930.0},{"strike":150.0,"call_value":115487.5,"put_value":2743942.5,"total_value":2859430.0},{"strike":155.0,"call_value":125662.5,"put_value":2560777.5,"total_value":2686440.0},{"strike":160.0,"call_value":136067.5,"put_value":2378292.5,"total_value":2514360.0},{"strike":165.0,"call_value":147012.5,"put_value":2197172.5,"total_value":2344185.0},{"strike":170.0,"call_value":158377.5,"put_value":2016602.5,"total_value":2174980.0},{"strike":175.0,"call_value":170097.5,"put_value":1837012.5,"total_value":2007110.0},{"strike":180.0,"call_value":182377.5,"put_value":1657752.5,"total_value":1840130.0},{"strike":185.0,"call_value":195562.5,"put_value":1479342.5,"total_value":1674905.0},{"strike":190.0,"call_value":209587.5,"put_value":1301797.5,"total_value":1511385.0},{"strike":195.0,"call_value":225027.5,"put_value":1142012.5,"total_value":1367040.0},{"strike":200.0,"call_value":241302.5,"put_value":985112.5,"total_value":1226415.0},{"strike":202.5,"call_value":250437.5,"put_value":909960.0,"total_value":1160397.5},{"strike":205.0,"call_value":259575.0,"put_value":834865.0,"total_value":1094440.0},{"strike":207.5,"call_value":268715.0,"put_value":759887.5,"total_value":1028602.5},{"strike":210.0,"call_value":277855.0,"put_value":685120.0,"total_value":962975.0},{"strike":212.5,"call_value":290665.0,"put_value":612585.0,"total_value":903250.0},{"strike":215.0,"call_value":303477.5,"put_value":540155.0,"total_value":843632.5},{"strike":217.5,"call_value":316342.5,"put_value":479745.0,"total_value":796087.5},{"strike":220.0,"call_value":329215.0,"put_value":419460.0,"total_value":748675.0},{"strike":222.5,"call_value":343635.0,"put_value":385155.0,"total_value":728790.0},{"strike":225.0,"call_value":358117.5,"put_value":351687.5,"total_value":709805.0},{"strike":227.5,"call_value":372897.5,"put_value":318607.5,"total_value":691505.0},{"strike":230.0,"call_value":388057.5,"put_value":285790.0,"total_value":673847.5},{"strike":232.5,"call_value":407760.0,"put_value":259527.5,"total_value":667287.5},{"strike":235.0,"call_value":427830.0,"put_value":233320.0,"total_value":661150.0},{"strike":237.5,"call_value":449617.5,"put_value":207667.5,"total_value":657285.0},{"strike":240.0,"call_value":471725.0,"put_value":182025.0,"total_value":653750.0},{"strike":242.5,"call_value":498105.0,"put_value":167945.0,"total_value":666050.0},{"strike":245.0,"call_value":524677.5,"put_value":153865.0,"total_value":678542.5},{"strike":247.5,"call_value":552902.5,"put_value":140132.5,"total_value":693035.0},{"strike":250.0,"call_value":581152.5,"put_value":126400.0,"total_value":707552.5},{"strike":252.5,"call_value":614800.0,"put_value":114850.0,"total_value":729650.0},{"strike":255.0,"call_value":648472.5,"put_value":103300.0,"total_value":751772.5},{"strike":260.0,"call_value":716302.5,"put_value":80210.0,"total_value":796512.5},{"strike":265.0,"call_value":790707.5,"put_value":61680.0,"total_value":852387.5},{"strike":270.0,"call_value":866017.5,"put_value":43150.0,"total_value":909167.5},{"strike":275.0,"call_value":952082.5,"put_value":32715.0,"total_value":984797.5},{"strike":280.0,"call_value":1038292.5,"put_value":22280.0,"total_value":1060572.5},{"strike":285.0,"call_value":1133122.5,"put_value":17640.0,"total_value":1150762.5},{"strike":290.0,"call_value":1228017.5,"put_value":13000.0,"total_value":1241017.5},{"strike":295.0,"call_value":1327442.5,"put_value":10110.0,"total_value":1337552.5},{"strike":300.0,"call_value":1426872.5,"put_value":7220.0,"total_value":1434092.5},{"strike":310.0,"call_value":1636802.5,"put_value":3470.0,"total_value":1640272.5},{"strike":315.0,"call_value":1745022.5,"put_value":1870.0,"total_value":1746892.5},{"strike":320.0,"call_value":1853247.5,"put_value":270.0,"total_value":1853517.5},{"strike":330.0,"call_value":2074727.5,"put_value":170.0,"total_value":2074897.5},{"strike":340.0,"call_value":2301517.5,"put_value":90.0,"total_value":2301607.5},{"strike":350.0,"call_value":2532317.5,"put_value":20.0,"total_value":2532337.5},{"strike":360.0,"call_value":2771557.5,"put_value":0.0,"total_value":2771557.5},{"strike":370.0,"call_value":3014087.5,"put_value":0.0,"total_value":3014087.5},{"strike":380.0,"call_value":3261827.5,"put_value":0.0,"total_value":3261827.5},{"strike":390.0,"call_value":3516057.5,"put_value":0.0,"total_value":3516057.5},{"strike":400.0,"call_value":3771317.5,"put_value":0.0,"total_value":3771317.5},{"strike":410.0,"call_value":4028597.5,"put_value":0.0,"total_value":4028597.5},{"strike":420.0,"call_value":4286017.5,"put_value":0.0,"total_value":4286017.5},{"strike":430.0,"call_value":4543747.5,"put_value":0,"total_value":4543747.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":62.0,"strike":196.67},{"moneyness":0.85,"dte":14,"iv":108.3,"strike":164.55},{"moneyness":0.85,"dte":21,"iv":57.7,"strike":191.0},{"moneyness":0.85,"dte":30,"iv":52.9,"strike":193.75},{"moneyness":0.85,"dte":45,"iv":53.0,"strike":177.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":69.0,"strike":134.46},{"moneyness":0.9,"dte":7,"iv":60.6,"strike":208.57},{"moneyness":0.9,"dte":14,"iv":48.0,"strike":207.92},{"moneyness":0.9,"dte":21,"iv":38.0,"strike":208.33},{"moneyness":0.9,"dte":30,"iv":44.2,"strike":207.5},{"moneyness":0.9,"dte":45,"iv":41.0,"strike":210.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":39.4,"strike":210.0},{"moneyness":0.95,"dte":7,"iv":41.4,"strike":220.0},{"moneyness":0.95,"dte":14,"iv":32.8,"strike":220.71},{"moneyness":0.95,"dte":21,"iv":36.0,"strike":220.0},{"moneyness":0.95,"dte":30,"iv":41.8,"strike":220.5},{"moneyness":0.95,"dte":45,"iv":39.7,"strike":220.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":38.4,"strike":220.0},{"moneyness":1.0,"dte":7,"iv":33.9,"strike":231.25},{"moneyness":1.0,"dte":14,"iv":32.6,"strike":231.25},{"moneyness":1.0,"dte":21,"iv":33.0,"strike":232.5},{"moneyness":1.0,"dte":30,"iv":39.5,"strike":232.5},{"moneyness":1.0,"dte":45,"iv":38.3,"strike":230.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":37.6,"strike":230.0},{"moneyness":1.05,"dte":7,"iv":33.0,"strike":242.5},{"moneyness":1.05,"dte":14,"iv":30.0,"strike":241.0},{"moneyness":1.05,"dte":21,"iv":30.7,"strike":242.5},{"moneyness":1.05,"dte":30,"iv":39.0,"strike":242.5},{"moneyness":1.05,"dte":45,"iv":38.1,"strike":240.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":37.1,"strike":240.0},{"moneyness":1.1,"dte":7,"iv":54.3,"strike":255.0},{"moneyness":1.1,"dte":14,"iv":35.6,"strike":254.64},{"moneyness":1.1,"dte":21,"iv":31.0,"strike":255.0},{"moneyness":1.1,"dte":30,"iv":38.1,"strike":255.5},{"moneyness":1.1,"dte":45,"iv":37.9,"strike":255.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":36.0,"strike":255.0},{"moneyness":1.15,"dte":7,"iv":88.6,"strike":272.5},{"moneyness":1.15,"dte":14,"iv":89.1,"strike":318.57},{"moneyness":1.15,"dte":21,"iv":51.6,"strike":281.67},{"moneyness":1.15,"dte":30,"iv":52.3,"strike":286.0},{"moneyness":1.15,"dte":45,"iv":39.9,"strike":290.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":46.3,"strike":337.62}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":14,"total_oi":1079},{"expiration":"10/09/2026","dte":7,"iv":0.0476,"contract_count":30,"total_oi":1284},{"expiration":"10/16/2026","dte":14,"iv":0.0004,"contract_count":26,"total_oi":16454},{"expiration":"10/23/2026","dte":21,"iv":0.0,"contract_count":18,"total_oi":5414},{"expiration":"10/30/2026","dte":28,"iv":0.0644,"contract_count":17,"total_oi":741},{"expiration":"11/06/2026","dte":35,"iv":0.0455,"contract_count":12,"total_oi":52},{"expiration":"11/13/2026","dte":42,"iv":0.0424,"contract_count":2,"total_oi":3},{"expiration":"11/20/2026","dte":49,"iv":0.0469,"contract_count":10,"total_oi":550},{"expiration":"12/18/2026","dte":77,"iv":0.0402,"contract_count":10,"total_oi":2391},{"expiration":"01/15/2027","dte":105,"iv":0.0316,"contract_count":10,"total_oi":2689},{"expiration":"03/19/2027","dte":168,"iv":0.0421,"contract_count":10,"total_oi":789},{"expiration":"04/16/2027","dte":196,"iv":0.037,"contract_count":9,"total_oi":141},{"expiration":"06/17/2027","dte":258,"iv":0.0468,"contract_count":10,"total_oi":517},{"expiration":"09/17/2027","dte":350,"iv":0.0449,"contract_count":10,"total_oi":92},{"expiration":"01/21/2028","dte":476,"iv":0.0495,"contract_count":10,"total_oi":1791},{"expiration":"01/19/2029","dte":840,"iv":0.0589,"contract_count":9,"total_oi":100}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":4.7,"expected_move_2std":9.4,"contract_count":18},{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.31,"expected_move_2std":12.62,"contract_count":17},{"expiration":"10/23/2026","dte":21,"expected_move_1std":8.06,"expected_move_2std":16.12,"contract_count":10},{"expiration":"10/30/2026","dte":28,"expected_move_1std":11.41,"expected_move_2std":22.83,"contract_count":10},{"expiration":"11/06/2026","dte":35,"expected_move_1std":12.13,"expected_move_2std":24.26,"contract_count":8},{"expiration":"11/13/2026","dte":42,"expected_move_1std":13.08,"expected_move_2std":26.16,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":14.13,"expected_move_2std":28.27,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":17.58,"expected_move_2std":35.16,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":19.91,"expected_move_2std":39.83,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":26.16,"expected_move_2std":52.33,"contract_count":6},{"expiration":"04/16/2027","dte":196,"expected_move_1std":27.78,"expected_move_2std":55.56,"contract_count":6},{"expiration":"06/17/2027","dte":258,"expected_move_1std":32.86,"expected_move_2std":65.72,"contract_count":6},{"expiration":"09/17/2027","dte":350,"expected_move_1std":37.91,"expected_move_2std":75.83,"contract_count":6},{"expiration":"01/21/2028","dte":476,"expected_move_1std":44.89,"expected_move_2std":89.79,"contract_count":6},{"expiration":"01/19/2029","dte":840,"expected_move_1std":61.59,"expected_move_2std":123.18,"contract_count":6}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":1883,"put_oi":842,"total_oi":2725,"pc_ratio":0.447,"pc_ratio_volume":1.385,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":750,"put_oi":624,"total_oi":1374,"pc_ratio":0.832,"pc_ratio_volume":1.236,"sentiment":"neutral"},{"expiration":"10/16/2026","dte":14,"call_oi":5158,"put_oi":14748,"total_oi":19906,"pc_ratio":2.859,"pc_ratio_volume":2.388,"sentiment":"bearish"},{"expiration":"10/23/2026","dte":21,"call_oi":957,"put_oi":5081,"total_oi":6038,"pc_ratio":5.309,"pc_ratio_volume":0.609,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":511,"put_oi":352,"total_oi":863,"pc_ratio":0.689,"pc_ratio_volume":0.074,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":43,"put_oi":22,"total_oi":65,"pc_ratio":0.512,"pc_ratio_volume":0.015,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":3,"put_oi":0,"total_oi":3,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":683,"put_oi":2958,"total_oi":3641,"pc_ratio":4.331,"pc_ratio_volume":3.681,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":3342,"put_oi":4947,"total_oi":8289,"pc_ratio":1.48,"pc_ratio_volume":0.531,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":6486,"put_oi":4094,"total_oi":10580,"pc_ratio":0.631,"pc_ratio_volume":1.444,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":1485,"put_oi":1649,"total_oi":3134,"pc_ratio":1.11,"pc_ratio_volume":1.067,"sentiment":"neutral"},{"expiration":"04/16/2027","dte":196,"call_oi":173,"put_oi":70,"total_oi":243,"pc_ratio":0.405,"pc_ratio_volume":1.0,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":760,"put_oi":249,"total_oi":1009,"pc_ratio":0.328,"pc_ratio_volume":0.71,"sentiment":"bullish"},{"expiration":"09/17/2027","dte":350,"call_oi":420,"put_oi":115,"total_oi":535,"pc_ratio":0.274,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":3034,"put_oi":2005,"total_oi":5039,"pc_ratio":0.661,"pc_ratio_volume":0.167,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":102,"put_oi":84,"total_oi":186,"pc_ratio":0.824,"pc_ratio_volume":0.0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":50.0,"call_delta_oi":76885.0,"put_delta_oi":-4.0,"dealer_delta":-76881.0,"call_oi":775,"put_oi":3},{"strike":55.0,"call_delta_oi":1288.0,"put_delta_oi":-33.0,"dealer_delta":-1255.0,"call_oi":13,"put_oi":26},{"strike":60.0,"call_delta_oi":1288.0,"put_delta_oi":-4.0,"dealer_delta":-1284.0,"call_oi":13,"put_oi":3},{"strike":65.0,"call_delta_oi":1980.0,"put_delta_oi":0,"dealer_delta":-1980.0,"call_oi":20,"put_oi":0},{"strike":70.0,"call_delta_oi":4939.0,"put_delta_oi":-3.0,"dealer_delta":-4936.0,"call_oi":50,"put_oi":2},{"strike":75.0,"call_delta_oi":1681.0,"put_delta_oi":-10.0,"dealer_delta":-1671.0,"call_oi":17,"put_oi":6},{"strike":80.0,"call_delta_oi":7903.0,"put_delta_oi":-2.0,"dealer_delta":-7901.0,"call_oi":80,"put_oi":1},{"strike":85.0,"call_delta_oi":888.0,"put_delta_oi":-4.0,"dealer_delta":-884.0,"call_oi":9,"put_oi":2},{"strike":87.5,"call_delta_oi":197.0,"put_delta_oi":-52.0,"dealer_delta":-145.0,"call_oi":2,"put_oi":24},{"strike":90.0,"call_delta_oi":394.0,"put_delta_oi":-6.0,"dealer_delta":-389.0,"call_oi":4,"put_oi":6},{"strike":92.5,"call_delta_oi":99.0,"put_delta_oi":-1.0,"dealer_delta":-97.0,"call_oi":1,"put_oi":1},{"strike":95.0,"call_delta_oi":591.0,"put_delta_oi":-10.0,"dealer_delta":-581.0,"call_oi":6,"put_oi":9},{"strike":97.5,"call_delta_oi":394.0,"put_delta_oi":-2.0,"dealer_delta":-391.0,"call_oi":4,"put_oi":1},{"strike":100.0,"call_delta_oi":10235.0,"put_delta_oi":-137.0,"dealer_delta":-10098.0,"call_oi":105,"put_oi":78},{"strike":105.0,"call_delta_oi":2750.0,"put_delta_oi":-92.0,"dealer_delta":-2658.0,"call_oi":28,"put_oi":63},{"strike":110.0,"call_delta_oi":3997.0,"put_delta_oi":-40.0,"dealer_delta":-3957.0,"call_oi":41,"put_oi":49},{"strike":115.0,"call_delta_oi":4151.0,"put_delta_oi":-102.0,"dealer_delta":-4049.0,"call_oi":43,"put_oi":48},{"strike":120.0,"call_delta_oi":11636.0,"put_delta_oi":-85.0,"dealer_delta":-11551.0,"call_oi":120,"put_oi":32},{"strike":125.0,"call_delta_oi":4665.0,"put_delta_oi":-223.0,"dealer_delta":-4442.0,"call_oi":48,"put_oi":141},{"strike":130.0,"call_delta_oi":10826.0,"put_delta_oi":-279.0,"dealer_delta":-10547.0,"call_oi":112,"put_oi":134},{"strike":135.0,"call_delta_oi":13510.0,"put_delta_oi":-1270.0,"dealer_delta":-12239.0,"call_oi":140,"put_oi":175},{"strike":140.0,"call_delta_oi":23174.0,"put_delta_oi":-565.0,"dealer_delta":-22609.0,"call_oi":239,"put_oi":133},{"strike":145.0,"call_delta_oi":5258.0,"put_delta_oi":-541.0,"dealer_delta":-4717.0,"call_oi":55,"put_oi":78},{"strike":150.0,"call_delta_oi":10393.0,"put_delta_oi":-743.0,"dealer_delta":-9651.0,"call_oi":110,"put_oi":192},{"strike":155.0,"call_delta_oi":4308.0,"put_delta_oi":-900.0,"dealer_delta":-3408.0,"call_oi":46,"put_oi":136},{"strike":160.0,"call_delta_oi":10011.0,"put_delta_oi":-2333.0,"dealer_delta":-7678.0,"call_oi":108,"put_oi":273},{"strike":165.0,"call_delta_oi":7750.0,"put_delta_oi":-697.0,"dealer_delta":-7052.0,"call_oi":84,"put_oi":110},{"strike":170.0,"call_delta_oi":6374.0,"put_delta_oi":-1902.0,"dealer_delta":-4472.0,"call_oi":71,"put_oi":196},{"strike":175.0,"call_delta_oi":10287.0,"put_delta_oi":-649.0,"dealer_delta":-9638.0,"call_oi":112,"put_oi":66},{"strike":180.0,"call_delta_oi":15633.0,"put_delta_oi":-1461.0,"dealer_delta":-14172.0,"call_oi":181,"put_oi":170},{"strike":185.0,"call_delta_oi":14405.0,"put_delta_oi":-1829.0,"dealer_delta":-12576.0,"call_oi":168,"put_oi":173},{"strike":190.0,"call_delta_oi":23155.0,"put_delta_oi":-38202.0,"dealer_delta":15048.0,"call_oi":283,"put_oi":3552},{"strike":195.0,"call_delta_oi":13542.0,"put_delta_oi":-8648.0,"dealer_delta":-4894.0,"call_oi":167,"put_oi":577},{"strike":200.0,"call_delta_oi":32425.0,"put_delta_oi":-23624.0,"dealer_delta":-8800.0,"call_oi":399,"put_oi":1319},{"strike":202.5,"call_delta_oi":96.0,"put_delta_oi":-201.0,"dealer_delta":105.0,"call_oi":1,"put_oi":23},{"strike":205.0,"call_delta_oi":85.0,"put_delta_oi":-440.0,"dealer_delta":355.0,"call_oi":1,"put_oi":47},{"strike":207.5,"call_delta_oi":0,"put_delta_oi":-992.0,"dealer_delta":992.0,"call_oi":0,"put_oi":84},{"strike":210.0,"call_delta_oi":106190.0,"put_delta_oi":-15382.0,"dealer_delta":-90809.0,"call_oi":1468,"put_oi":893},{"strike":212.5,"call_delta_oi":88.0,"put_delta_oi":-519.0,"dealer_delta":431.0,"call_oi":1,"put_oi":42},{"strike":215.0,"call_delta_oi":1648.0,"put_delta_oi":-79357.0,"dealer_delta":77709.0,"call_oi":21,"put_oi":4808},{"strike":217.5,"call_delta_oi":256.0,"put_delta_oi":-579.0,"dealer_delta":323.0,"call_oi":3,"put_oi":50},{"strike":220.0,"call_delta_oi":42075.0,"put_delta_oi":-226683.0,"dealer_delta":184608.0,"call_oi":619,"put_oi":10392},{"strike":222.5,"call_delta_oi":2033.0,"put_delta_oi":-5019.0,"dealer_delta":2986.0,"call_oi":25,"put_oi":335},{"strike":225.0,"call_delta_oi":9112.0,"put_delta_oi":-3203.0,"dealer_delta":-5909.0,"call_oi":119,"put_oi":155},{"strike":227.5,"call_delta_oi":11486.0,"put_delta_oi":-2795.0,"dealer_delta":-8691.0,"call_oi":152,"put_oi":105},{"strike":230.0,"call_delta_oi":106028.0,"put_delta_oi":-107260.0,"dealer_delta":1232.0,"call_oi":1817,"put_oi":2622},{"strike":232.5,"call_delta_oi":5843.0,"put_delta_oi":-1238.0,"dealer_delta":-4605.0,"call_oi":147,"put_oi":22},{"strike":235.0,"call_delta_oi":24431.0,"put_delta_oi":-13424.0,"dealer_delta":-11007.0,"call_oi":687,"put_oi":222},{"strike":237.5,"call_delta_oi":3648.0,"put_delta_oi":-399.0,"dealer_delta":-3249.0,"call_oi":128,"put_oi":4},{"strike":240.0,"call_delta_oi":62423.0,"put_delta_oi":-319808.0,"dealer_delta":257385.0,"call_oi":1709,"put_oi":4625},{"strike":242.5,"call_delta_oi":1111.0,"put_delta_oi":0,"dealer_delta":-1111.0,"call_oi":77,"put_oi":0},{"strike":245.0,"call_delta_oi":11329.0,"put_delta_oi":-12100.0,"dealer_delta":771.0,"call_oi":661,"put_oi":139},{"strike":247.5,"call_delta_oi":150.0,"put_delta_oi":0,"dealer_delta":-150.0,"call_oi":10,"put_oi":0},{"strike":250.0,"call_delta_oi":59697.0,"put_delta_oi":-58334.0,"dealer_delta":-1363.0,"call_oi":2159,"put_oi":873},{"strike":252.5,"call_delta_oi":145.0,"put_delta_oi":0,"dealer_delta":-145.0,"call_oi":10,"put_oi":0},{"strike":255.0,"call_delta_oi":1449.0,"put_delta_oi":-175.0,"dealer_delta":-1274.0,"call_oi":97,"put_oi":2},{"strike":260.0,"call_delta_oi":32336.0,"put_delta_oi":-60312.0,"dealer_delta":27976.0,"call_oi":1315,"put_oi":912},{"strike":265.0,"call_delta_oi":591.0,"put_delta_oi":0,"dealer_delta":-591.0,"call_oi":181,"put_oi":0},{"strike":270.0,"call_delta_oi":46934.0,"put_delta_oi":-119037.0,"dealer_delta":72103.0,"call_oi":2151,"put_oi":1619},{"strike":275.0,"call_delta_oi":151.0,"put_delta_oi":0,"dealer_delta":-151.0,"call_oi":29,"put_oi":0},{"strike":280.0,"call_delta_oi":20092.0,"put_delta_oi":-95624.0,"dealer_delta":75532.0,"call_oi":1724,"put_oi":1159},{"strike":285.0,"call_delta_oi":101.0,"put_delta_oi":0,"dealer_delta":-101.0,"call_oi":13,"put_oi":0},{"strike":290.0,"call_delta_oi":11889.0,"put_delta_oi":-30279.0,"dealer_delta":18390.0,"call_oi":906,"put_oi":350},{"strike":295.0,"call_delta_oi":7.0,"put_delta_oi":0,"dealer_delta":-7.0,"call_oi":1,"put_oi":0},{"strike":300.0,"call_delta_oi":11887.0,"put_delta_oi":-13234.0,"dealer_delta":1346.0,"call_oi":1107,"put_oi":203},{"strike":310.0,"call_delta_oi":8119.0,"put_delta_oi":-3470.0,"dealer_delta":-4650.0,"call_oi":651,"put_oi":55},{"strike":315.0,"call_delta_oi":6.0,"put_delta_oi":0,"dealer_delta":-6.0,"call_oi":1,"put_oi":0},{"strike":320.0,"call_delta_oi":4682.0,"put_delta_oi":-19776.0,"dealer_delta":15094.0,"call_oi":503,"put_oi":310},{"strike":330.0,"call_delta_oi":10622.0,"put_delta_oi":-130.0,"dealer_delta":-10492.0,"call_oi":531,"put_oi":2},{"strike":340.0,"call_delta_oi":4039.0,"put_delta_oi":-67.0,"dealer_delta":-3973.0,"call_oi":401,"put_oi":1},{"strike":350.0,"call_delta_oi":5805.0,"put_delta_oi":-339.0,"dealer_delta":-5467.0,"call_oi":844,"put_oi":5},{"strike":360.0,"call_delta_oi":3930.0,"put_delta_oi":-137.0,"dealer_delta":-3793.0,"call_oi":329,"put_oi":2},{"strike":370.0,"call_delta_oi":2899.0,"put_delta_oi":0,"dealer_delta":-2899.0,"call_oi":521,"put_oi":0},{"strike":380.0,"call_delta_oi":2890.0,"put_delta_oi":0,"dealer_delta":-2890.0,"call_oi":649,"put_oi":0},{"strike":390.0,"call_delta_oi":564.0,"put_delta_oi":0,"dealer_delta":-564.0,"call_oi":103,"put_oi":0},{"strike":400.0,"call_delta_oi":2710.0,"put_delta_oi":0,"dealer_delta":-2710.0,"call_oi":202,"put_oi":0},{"strike":410.0,"call_delta_oi":89.0,"put_delta_oi":0,"dealer_delta":-89.0,"call_oi":14,"put_oi":0},{"strike":420.0,"call_delta_oi":111.0,"put_delta_oi":0,"dealer_delta":-111.0,"call_oi":31,"put_oi":0},{"strike":430.0,"call_delta_oi":150.0,"put_delta_oi":0,"dealer_delta":-150.0,"call_oi":17,"put_oi":0}],"net_dealer_delta":317826.0,"total_call_delta":956940.0,"total_put_delta":-1274766.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":231.35000610351562,"strikes":[{"strike":50.0,"moneyness":0.2161,"type":"call","iv":1.4237,"delta":0.9921,"oi":775},{"strike":125.0,"moneyness":0.5403,"type":"put","iv":0.5469,"delta":-0.0108,"oi":123},{"strike":135.0,"moneyness":0.5835,"type":"call","iv":0.612,"delta":0.9678,"oi":129},{"strike":150.0,"moneyness":0.6484,"type":"put","iv":0.4221,"delta":-0.0183,"oi":127},{"strike":185.0,"moneyness":0.7997,"type":"put","iv":0.3988,"delta":-0.1124,"oi":115},{"strike":190.0,"moneyness":0.8213,"type":"put","iv":0.402,"delta":-0.1398,"oi":845},{"strike":195.0,"moneyness":0.8429,"type":"put","iv":0.3935,"delta":-0.1644,"oi":171},{"strike":200.0,"moneyness":0.8645,"type":"put","iv":0.3931,"delta":-0.1959,"oi":218},{"strike":210.0,"moneyness":0.9077,"type":"call","iv":0.385,"delta":0.7366,"oi":511},{"strike":220.0,"moneyness":0.9509,"type":"call","iv":0.3806,"delta":0.6586,"oi":233},{"strike":220.0,"moneyness":0.9509,"type":"put","iv":0.3784,"delta":-0.3409,"oi":184},{"strike":230.0,"moneyness":0.9942,"type":"put","iv":0.3741,"delta":-0.4247,"oi":474},{"strike":230.0,"moneyness":0.9942,"type":"call","iv":0.3727,"delta":0.5753,"oi":207},{"strike":240.0,"moneyness":1.0374,"type":"call","iv":0.355,"delta":0.486,"oi":284},{"strike":240.0,"moneyness":1.0374,"type":"put","iv":0.367,"delta":-0.511,"oi":205},{"strike":250.0,"moneyness":1.0806,"type":"call","iv":0.3593,"delta":0.4031,"oi":349},{"strike":250.0,"moneyness":1.0806,"type":"put","iv":0.3543,"delta":-0.5993,"oi":184},{"strike":260.0,"moneyness":1.1238,"type":"call","iv":0.3551,"delta":0.3237,"oi":194},{"strike":260.0,"moneyness":1.1238,"type":"put","iv":0.3546,"delta":-0.6766,"oi":182},{"strike":270.0,"moneyness":1.1671,"type":"put","iv":0.3639,"delta":-0.7376,"oi":440},{"strike":270.0,"moneyness":1.1671,"type":"call","iv":0.3526,"delta":0.2539,"oi":322},{"strike":280.0,"moneyness":1.2103,"type":"call","iv":0.3497,"delta":0.1937,"oi":174},{"strike":290.0,"moneyness":1.2535,"type":"call","iv":0.3557,"delta":0.1512,"oi":227},{"strike":300.0,"moneyness":1.2967,"type":"call","iv":0.3467,"delta":0.1064,"oi":182},{"strike":320.0,"moneyness":1.3832,"type":"call","iv":0.3807,"delta":0.0756,"oi":129},{"strike":340.0,"moneyness":1.4696,"type":"call","iv":0.4205,"delta":0.0607,"oi":183},{"strike":350.0,"moneyness":1.5129,"type":"call","iv":0.3624,"delta":0.0238,"oi":442},{"strike":370.0,"moneyness":1.5993,"type":"call","iv":0.4175,"delta":0.0261,"oi":192},{"strike":380.0,"moneyness":1.6425,"type":"call","iv":0.5194,"delta":0.054,"oi":272}]},{"expiration":"01/21/2028","underlying_price":231.35000610351562,"strikes":[{"strike":135.0,"moneyness":0.5835,"type":"put","iv":0.4529,"delta":-0.0796,"oi":143},{"strike":160.0,"moneyness":0.6916,"type":"put","iv":0.429,"delta":-0.1332,"oi":121},{"strike":210.0,"moneyness":0.9077,"type":"call","iv":0.4086,"delta":0.7121,"oi":751},{"strike":220.0,"moneyness":0.9509,"type":"put","iv":0.391,"delta":-0.3228,"oi":264},{"strike":230.0,"moneyness":0.9942,"type":"put","iv":0.3898,"delta":-0.3595,"oi":266},{"strike":240.0,"moneyness":1.0374,"type":"call","iv":0.3923,"delta":0.6046,"oi":166},{"strike":260.0,"moneyness":1.1238,"type":"call","iv":0.3821,"delta":0.5307,"oi":160},{"strike":270.0,"moneyness":1.1671,"type":"call","iv":0.3797,"delta":0.4951,"oi":206},{"strike":270.0,"moneyness":1.1671,"type":"put","iv":0.3881,"delta":-0.5011,"oi":177},{"strike":300.0,"moneyness":1.2967,"type":"put","iv":0.3952,"delta":-0.5903,"oi":147},{"strike":320.0,"moneyness":1.3832,"type":"put","iv":0.409,"delta":-0.6344,"oi":300},{"strike":330.0,"moneyness":1.4264,"type":"call","iv":0.3501,"delta":0.2908,"oi":318},{"strike":350.0,"moneyness":1.5129,"type":"call","iv":0.3561,"delta":0.2482,"oi":117},{"strike":400.0,"moneyness":1.729,"type":"call","iv":0.3457,"delta":0.1467,"oi":167}]},{"expiration":"03/19/2027","underlying_price":231.35000610351562,"strikes":[{"strike":200.0,"moneyness":0.8645,"type":"put","iv":0.3997,"delta":-0.2279,"oi":514},{"strike":210.0,"moneyness":0.9077,"type":"call","iv":0.3962,"delta":0.7149,"oi":103},{"strike":230.0,"moneyness":0.9942,"type":"put","iv":0.3819,"delta":-0.4102,"oi":211},{"strike":260.0,"moneyness":1.1238,"type":"put","iv":0.3744,"delta":-0.6016,"oi":273},{"strike":270.0,"moneyness":1.1671,"type":"call","iv":0.3548,"delta":0.329,"oi":519}]},{"expiration":"06/17/2027","underlying_price":231.35000610351562,"strikes":[{"strike":250.0,"moneyness":1.0806,"type":"call","iv":0.3805,"delta":0.5042,"oi":303}]},{"expiration":"10/02/2026","underlying_price":231.35000610351562,"strikes":[{"strike":227.5,"moneyness":0.9834,"type":"call","iv":2.0534,"delta":0.7961,"oi":115},{"strike":230.0,"moneyness":0.9942,"type":"call","iv":1.0648,"delta":0.7107,"oi":175},{"strike":230.0,"moneyness":0.9942,"type":"put","iv":0.8356,"delta":-0.2404,"oi":201},{"strike":235.0,"moneyness":1.0158,"type":"call","iv":1.9587,"delta":0.215,"oi":184}]},{"expiration":"10/09/2026","underlying_price":231.35000610351562,"strikes":[{"strike":222.5,"moneyness":0.9617,"type":"put","iv":0.3096,"delta":-0.1539,"oi":267},{"strike":235.0,"moneyness":1.0158,"type":"call","iv":0.3403,"delta":0.3741,"oi":278}]},{"expiration":"10/16/2026","underlying_price":231.35000610351562,"strikes":[{"strike":140.0,"moneyness":0.6051,"type":"call","iv":1.4736,"delta":0.9745,"oi":148},{"strike":200.0,"moneyness":0.8645,"type":"put","iv":0.4162,"delta":-0.0279,"oi":154},{"strike":210.0,"moneyness":0.9077,"type":"put","iv":0.3735,"delta":-0.0763,"oi":280},{"strike":220.0,"moneyness":0.9509,"type":"put","iv":0.3408,"delta":-0.2011,"oi":8772},{"strike":230.0,"moneyness":0.9942,"type":"call","iv":0.3291,"delta":0.5595,"oi":587},{"strike":230.0,"moneyness":0.9942,"type":"put","iv":0.3145,"delta":-0.4389,"oi":899},{"strike":240.0,"moneyness":1.0374,"type":"call","iv":0.3206,"delta":0.2907,"oi":706},{"strike":240.0,"moneyness":1.0374,"type":"put","iv":0.3063,"delta":-0.719,"oi":3988},{"strike":250.0,"moneyness":1.0806,"type":"call","iv":0.3205,"delta":0.11,"oi":621},{"strike":250.0,"moneyness":1.0806,"type":"put","iv":0.2949,"delta":-0.9096,"oi":164},{"strike":260.0,"moneyness":1.1238,"type":"call","iv":0.3797,"delta":0.0579,"oi":387},{"strike":270.0,"moneyness":1.1671,"type":"call","iv":0.3169,"delta":0.0057,"oi":496},{"strike":280.0,"moneyness":1.2103,"type":"call","iv":0.4519,"delta":0.0147,"oi":452},{"strike":290.0,"moneyness":1.2535,"type":"call","iv":0.6708,"delta":0.0437,"oi":315},{"strike":300.0,"moneyness":1.2967,"type":"call","iv":0.7142,"delta":0.0322,"oi":161},{"strike":310.0,"moneyness":1.34,"type":"call","iv":0.9938,"delta":0.0723,"oi":281},{"strike":320.0,"moneyness":1.3832,"type":"call","iv":1.0332,"delta":0.0596,"oi":170},{"strike":380.0,"moneyness":1.6425,"type":"call","iv":1.352,"delta":0.035,"oi":227}]},{"expiration":"10/23/2026","underlying_price":231.35000610351562,"strikes":[{"strike":215.0,"moneyness":0.9293,"type":"put","iv":0.3477,"delta":-0.1661,"oi":4626},{"strike":235.0,"moneyness":1.0158,"type":"put","iv":0.3448,"delta":-0.5496,"oi":104},{"strike":245.0,"moneyness":1.059,"type":"call","iv":0.3081,"delta":0.2337,"oi":171},{"strike":270.0,"moneyness":1.1671,"type":"call","iv":0.441,"delta":0.0774,"oi":307},{"strike":280.0,"moneyness":1.2103,"type":"call","iv":0.4293,"delta":0.0339,"oi":219}]}],"greeks_heatmap":{"data":[{"strike":207.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1212,"call_gamma":0,"put_gamma":0.008966,"call_theta":0,"put_theta":-61.9674,"call_vega":0,"put_vega":0.0047,"call_oi":0,"put_oi":63},{"strike":215.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1254,"call_gamma":0,"put_gamma":0.013573,"call_theta":0,"put_theta":-42.9681,"call_vega":0,"put_vega":0.0048,"call_oi":0,"put_oi":79},{"strike":220.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.163,"call_gamma":0,"put_gamma":0.020226,"call_theta":0,"put_theta":-41.0743,"call_vega":0,"put_vega":0.0057,"call_oi":0,"put_oi":120},{"strike":225.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8576,"put_delta":-0.0211,"call_gamma":0.036935,"put_gamma":0.015953,"call_theta":-18.8166,"put_theta":-2.2123,"call_vega":0.0052,"put_vega":0.0012,"call_oi":66,"put_oi":53},{"strike":227.5,"dte":0,"expiration":"10/02/2026","call_delta":0.7961,"put_delta":-0.1753,"call_gamma":0.05962,"put_gamma":0.061424,"call_theta":-18.4519,"put_theta":-14.8452,"call_vega":0.0066,"put_vega":0.006,"call_oi":115,"put_oi":56},{"strike":230.0,"dte":0,"expiration":"10/02/2026","call_delta":0.7107,"put_delta":-0.2404,"call_gamma":0.1388,"put_gamma":0.160948,"call_theta":-11.5581,"put_theta":-8.2334,"call_vega":0.0079,"put_vega":0.0072,"call_oi":175,"put_oi":201},{"strike":232.5,"dte":0,"expiration":"10/02/2026","call_delta":0.3246,"put_delta":0,"call_gamma":0.144468,"put_gamma":0,"call_theta":-12.2788,"put_theta":0,"call_vega":0.0083,"put_vega":0,"call_oi":78,"put_oi":0},{"strike":235.0,"dte":0,"expiration":"10/02/2026","call_delta":0.215,"put_delta":0,"call_gamma":0.06448,"put_gamma":0,"call_theta":-18.1442,"put_theta":0,"call_vega":0.0068,"put_vega":0,"call_oi":184,"put_oi":0},{"strike":240.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1335,"put_delta":0,"call_gamma":0.028579,"put_gamma":0,"call_theta":-22.2535,"put_theta":0,"call_vega":0.005,"put_vega":0,"call_oi":155,"put_oi":0},{"strike":245.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0522,"put_delta":-0.9991,"call_gamma":0.013206,"put_gamma":0.000721,"call_theta":-11.8064,"put_theta":-0.1487,"call_vega":0.0025,"put_vega":0.0001,"call_oi":246,"put_oi":78},{"strike":250.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0334,"put_delta":0,"call_gamma":0.007681,"put_gamma":0,"call_theta":-9.844,"put_theta":0,"call_vega":0.0017,"put_vega":0,"call_oi":229,"put_oi":0},{"strike":265.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0223,"put_delta":0,"call_gamma":0.003451,"put_gamma":0,"call_theta":-11.197,"put_theta":0,"call_vega":0.0012,"put_vega":0,"call_oi":159,"put_oi":0},{"strike":280.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0048,"put_delta":0,"call_gamma":0.000832,"put_gamma":0,"call_theta":-3.2239,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":229,"put_oi":0},{"strike":215.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1381,"call_gamma":0,"put_gamma":0.013575,"call_theta":0,"put_theta":-0.2946,"call_vega":0,"put_vega":0.0654,"call_oi":0,"put_oi":70},{"strike":222.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1539,"call_gamma":0,"put_gamma":0.02582,"call_theta":0,"put_theta":-0.1773,"call_vega":0,"put_vega":0.0703,"call_oi":0,"put_oi":267},{"strike":230.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5649,"put_delta":0,"call_gamma":0.036377,"put_gamma":0,"call_theta":-0.3696,"put_theta":0,"call_vega":0.1168,"put_vega":0,"call_oi":90,"put_oi":0},{"strike":235.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3741,"put_delta":-0.6272,"call_gamma":0.037538,"put_gamma":0.037852,"call_theta":-0.3285,"put_theta":-0.2978,"call_vega":0.1124,"put_vega":0.1123,"call_oi":278,"put_oi":51},{"strike":240.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1622,"put_delta":0,"call_gamma":0.029569,"put_gamma":0,"call_theta":-0.1742,"put_theta":0,"call_vega":0.0728,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":250.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0336,"put_delta":0,"call_gamma":0.007779,"put_gamma":0,"call_theta":-0.0606,"put_theta":0,"call_vega":0.0222,"put_vega":0,"call_oi":81,"put_oi":0},{"strike":200.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9406,"put_delta":-0.0279,"call_gamma":0.005247,"put_gamma":0.003527,"call_theta":-0.124,"put_theta":-0.044,"call_vega":0.0516,"put_vega":0.028,"call_oi":54,"put_oi":154},{"strike":210.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0763,"call_gamma":0,"put_gamma":0.008795,"call_theta":0,"put_theta":-0.0878,"call_vega":0,"put_vega":0.0626,"call_oi":0,"put_oi":280},{"strike":220.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2011,"call_gamma":0,"put_gamma":0.018875,"call_theta":0,"put_theta":-0.1551,"call_vega":0,"put_vega":0.1226,"call_oi":0,"put_oi":8772},{"strike":230.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5595,"put_delta":-0.4389,"call_gamma":0.027453,"put_gamma":0.028713,"call_theta":-0.2323,"put_theta":-0.1958,"call_vega":0.1722,"put_vega":0.1721,"call_oi":587,"put_oi":899},{"strike":235.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4225,"put_delta":0,"call_gamma":0.027113,"put_gamma":0,"call_theta":-0.2282,"put_theta":0,"call_vega":0.1709,"put_vega":0,"call_oi":82,"put_oi":0},{"strike":240.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2907,"put_delta":-0.719,"call_gamma":0.02448,"put_gamma":0.025212,"call_theta":-0.192,"put_theta":-0.1529,"call_vega":0.1496,"put_vega":0.1472,"call_oi":706,"put_oi":3988},{"strike":245.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1502,"put_delta":0,"call_gamma":0.019192,"put_gamma":0,"call_theta":-0.1131,"put_theta":0,"call_vega":0.1019,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":250.0,"dte":14,"expiration":"10/16/2026","call_delta":0.11,"put_delta":-0.9096,"call_gamma":0.013438,"put_gamma":0.012657,"call_theta":-0.1041,"put_theta":-0.054,"call_vega":0.0821,"put_vega":0.0711,"call_oi":621,"put_oi":164},{"strike":260.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0579,"put_delta":0,"call_gamma":0.00699,"put_gamma":0,"call_theta":-0.0754,"put_theta":0,"call_vega":0.0506,"put_vega":0,"call_oi":387,"put_oi":0},{"strike":270.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0057,"put_delta":0,"call_gamma":0.001182,"put_gamma":0,"call_theta":-0.0089,"put_theta":0,"call_vega":0.0071,"put_vega":0,"call_oi":496,"put_oi":0},{"strike":280.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0147,"put_delta":0,"call_gamma":0.001889,"put_gamma":0,"call_theta":-0.0287,"put_theta":0,"call_vega":0.0163,"put_vega":0,"call_oi":452,"put_oi":0},{"strike":290.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0437,"put_delta":-0.9603,"call_gamma":0.00316,"put_gamma":0.002997,"call_theta":-0.1054,"put_theta":-0.0616,"call_vega":0.0404,"put_vega":0.0374,"call_oi":315,"put_oi":86},{"strike":300.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0322,"put_delta":0,"call_gamma":0.002314,"put_gamma":0,"call_theta":-0.0874,"put_theta":0,"call_vega":0.0315,"put_vega":0,"call_oi":161,"put_oi":0},{"strike":210.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0912,"call_gamma":0,"put_gamma":0.009259,"call_theta":0,"put_theta":-0.0701,"call_vega":0,"put_vega":0.0888,"call_oi":0,"put_oi":79},{"strike":215.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1661,"call_gamma":0,"put_gamma":0.013238,"call_theta":0,"put_theta":-0.1127,"call_vega":0,"put_vega":0.135,"call_oi":0,"put_oi":4626},{"strike":220.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2494,"call_gamma":0,"put_gamma":0.016547,"call_theta":0,"put_theta":-0.1451,"call_vega":0,"put_vega":0.1719,"call_oi":0,"put_oi":94},{"strike":235.0,"dte":21,"expiration":"10/23/2026","call_delta":0.447,"put_delta":-0.5496,"call_gamma":0.022064,"put_gamma":0.021202,"call_theta":-0.1885,"put_theta":-0.1689,"call_vega":0.2141,"put_vega":0.2144,"call_oi":69,"put_oi":104},{"strike":240.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3265,"put_delta":-0.6621,"call_gamma":0.021994,"put_gamma":0.020949,"call_theta":-0.1562,"put_theta":-0.1403,"call_vega":0.1953,"put_vega":0.198,"call_oi":52,"put_oi":53},{"strike":245.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2337,"put_delta":0,"call_gamma":0.018364,"put_gamma":0,"call_theta":-0.1338,"put_theta":0,"call_vega":0.1659,"put_vega":0,"call_oi":171,"put_oi":0},{"strike":270.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0774,"put_delta":0,"call_gamma":0.006074,"put_gamma":0,"call_theta":-0.0886,"put_theta":0,"call_vega":0.0785,"put_vega":0,"call_oi":307,"put_oi":0},{"strike":280.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0339,"put_delta":0,"call_gamma":0.00324,"put_gamma":0,"call_theta":-0.0447,"put_theta":0,"call_vega":0.0408,"put_vega":0,"call_oi":219,"put_oi":0},{"strike":210.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1942,"call_gamma":0,"put_gamma":0.009514,"call_theta":0,"put_theta":-0.1416,"call_vega":0,"put_vega":0.173,"call_oi":0,"put_oi":54},{"strike":230.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5545,"put_delta":-0.4456,"call_gamma":0.015641,"put_gamma":0.01553,"call_theta":-0.1986,"put_theta":-0.1732,"call_vega":0.2487,"put_vega":0.2487,"call_oi":85,"put_oi":53},{"strike":235.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4748,"put_delta":0,"call_gamma":0.016075,"put_gamma":0,"call_theta":-0.1944,"put_theta":0,"call_vega":0.2505,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":245.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3189,"put_delta":0,"call_gamma":0.01489,"put_gamma":0,"call_theta":-0.1666,"put_theta":0,"call_vega":0.2247,"put_vega":0,"call_oi":151,"put_oi":0},{"strike":250.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2665,"put_delta":-0.7461,"call_gamma":0.012946,"put_gamma":0.013298,"call_theta":-0.1611,"put_theta":-0.1204,"call_vega":0.2067,"put_vega":0.2016,"call_oi":60,"put_oi":62},{"strike":190.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0959,"call_gamma":0,"put_gamma":0.004441,"call_theta":0,"put_theta":-0.0651,"call_vega":0,"put_vega":0.1428,"call_oi":0,"put_oi":2594},{"strike":210.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2227,"call_gamma":0,"put_gamma":0.008668,"call_theta":0,"put_theta":-0.1003,"call_vega":0,"put_vega":0.2501,"call_oi":0,"put_oi":60},{"strike":230.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5605,"put_delta":-0.4397,"call_gamma":0.012565,"put_gamma":0.012286,"call_theta":-0.1424,"put_theta":-0.1187,"call_vega":0.3308,"put_vega":0.3309,"call_oi":167,"put_oi":92},{"strike":240.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4341,"put_delta":-0.5578,"call_gamma":0.012728,"put_gamma":0.011902,"call_theta":-0.1373,"put_theta":-0.1193,"call_vega":0.3301,"put_vega":0.3312,"call_oi":71,"put_oi":54},{"strike":260.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2276,"put_delta":0,"call_gamma":0.009566,"put_gamma":0,"call_theta":-0.1049,"put_theta":0,"call_vega":0.2533,"put_vega":0,"call_oi":178,"put_oi":0},{"strike":195.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1388,"call_gamma":0,"put_gamma":0.005296,"call_theta":0,"put_theta":-0.0567,"call_vega":0,"put_vega":0.2336,"call_oi":0,"put_oi":288},{"strike":200.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1712,"call_gamma":0,"put_gamma":0.006114,"call_theta":0,"put_theta":-0.0644,"call_vega":0,"put_vega":0.2684,"call_oi":0,"put_oi":232},{"strike":210.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2487,"call_gamma":0,"put_gamma":0.007633,"call_theta":0,"put_theta":-0.0791,"call_vega":0,"put_vega":0.3345,"call_oi":0,"put_oi":124},{"strike":220.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6651,"put_delta":-0.3381,"call_gamma":0.009026,"put_gamma":0.00874,"call_theta":-0.1119,"put_theta":-0.0903,"call_vega":0.3846,"put_vega":0.386,"call_oi":94,"put_oi":729},{"strike":230.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5681,"put_delta":-0.4319,"call_gamma":0.009654,"put_gamma":0.010045,"call_theta":-0.1185,"put_theta":-0.088,"call_vega":0.415,"put_vega":0.415,"call_oi":255,"put_oi":342},{"strike":240.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4693,"put_delta":-0.5279,"call_gamma":0.010041,"put_gamma":0.009759,"call_theta":-0.1148,"put_theta":-0.0902,"call_vega":0.4199,"put_vega":0.4201,"call_oi":118,"put_oi":115},{"strike":250.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3723,"put_delta":-0.624,"call_gamma":0.009755,"put_gamma":0.009589,"call_theta":-0.1055,"put_theta":-0.079,"call_vega":0.3994,"put_vega":0.4007,"call_oi":273,"put_oi":311},{"strike":260.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2727,"put_delta":-0.7127,"call_gamma":0.0091,"put_gamma":0.008804,"call_theta":-0.0865,"put_theta":-0.0638,"call_vega":0.3508,"put_vega":0.3598,"call_oi":239,"put_oi":319},{"strike":270.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1945,"put_delta":-0.7788,"call_gamma":0.007671,"put_gamma":0.007524,"call_theta":-0.0698,"put_theta":-0.0514,"call_vega":0.2906,"put_vega":0.3135,"call_oi":91,"put_oi":943},{"strike":280.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1577,"put_delta":-0.8281,"call_gamma":0.006225,"put_gamma":0.006262,"call_theta":-0.0653,"put_theta":-0.0402,"call_vega":0.2544,"put_vega":0.2691,"call_oi":415,"put_oi":1055},{"strike":290.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1005,"put_delta":-0.8605,"call_gamma":0.004764,"put_gamma":0.005194,"call_theta":-0.0453,"put_theta":-0.0324,"call_vega":0.1859,"put_vega":0.2344,"call_oi":188,"put_oi":203},{"strike":300.0,"dte":77,"expiration":"12/18/2026","call_delta":0.077,"put_delta":0,"call_gamma":0.003752,"put_gamma":0,"call_theta":-0.0385,"put_theta":0,"call_vega":0.1524,"put_vega":0,"call_oi":543,"put_oi":0}],"strikes":[190.0,195.0,200.0,207.5,210.0,215.0,220.0,222.5,225.0,227.5,230.0,232.5,235.0,240.0,245.0,250.0,260.0,265.0,270.0,280.0,290.0,300.0],"dtes":[0,7,14,21,28,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-112.31,"put_25d_iv":83.56,"call_25d_iv":195.87,"put_25d_strike":230.0,"call_25d_strike":235.0,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":2.97,"put_25d_iv":30.96,"call_25d_iv":27.99,"put_25d_strike":222.5,"call_25d_strike":240.0,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":2.02,"put_25d_iv":34.08,"call_25d_iv":32.06,"put_25d_strike":220.0,"call_25d_strike":240.0,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":4.61,"put_25d_iv":35.42,"call_25d_iv":30.81,"put_25d_strike":220.0,"call_25d_strike":245.0,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":5.61,"put_25d_iv":45.93,"call_25d_iv":40.32,"put_25d_strike":210.0,"call_25d_strike":250.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":3.38,"put_25d_iv":41.0,"call_25d_iv":37.61,"put_25d_strike":210.0,"call_25d_strike":260.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":4.74,"put_25d_iv":39.33,"call_25d_iv":34.59,"put_25d_strike":210.0,"call_25d_strike":260.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":4.66,"put_25d_iv":39.93,"call_25d_iv":35.26,"put_25d_strike":210.0,"call_25d_strike":270.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":5.35,"put_25d_iv":39.97,"call_25d_iv":34.61,"put_25d_strike":200.0,"call_25d_strike":280.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":4.88,"put_25d_iv":40.49,"call_25d_iv":35.61,"put_25d_strike":200.0,"call_25d_strike":350.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":50.0,"call_vanna":-9.0,"put_vanna":0,"net_vanna":-9.0,"call_oi":775,"put_oi":0},{"strike":80.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":80,"put_oi":0},{"strike":100.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":60,"put_oi":0},{"strike":120.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":109,"put_oi":0},{"strike":125.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":123},{"strike":130.0,"call_vanna":-3.0,"put_vanna":3.0,"net_vanna":-0.0,"call_oi":87,"put_oi":80},{"strike":135.0,"call_vanna":-5.0,"put_vanna":20.0,"net_vanna":16.0,"call_oi":129,"put_oi":143},{"strike":140.0,"call_vanna":-5.0,"put_vanna":5.0,"net_vanna":-0.0,"call_oi":229,"put_oi":80},{"strike":150.0,"call_vanna":-3.0,"put_vanna":3.0,"net_vanna":-1.0,"call_oi":76,"put_oi":127},{"strike":155.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":71},{"strike":160.0,"call_vanna":-3.0,"put_vanna":27.0,"net_vanna":24.0,"call_oi":64,"put_oi":219},{"strike":165.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":59,"put_oi":0},{"strike":170.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":111},{"strike":175.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":67,"put_oi":0},{"strike":180.0,"call_vanna":-14.0,"put_vanna":5.0,"net_vanna":-10.0,"call_oi":109,"put_oi":63},{"strike":185.0,"call_vanna":-8.0,"put_vanna":9.0,"net_vanna":1.0,"call_oi":97,"put_oi":115},{"strike":190.0,"call_vanna":-21.0,"put_vanna":202.0,"net_vanna":181.0,"call_oi":153,"put_oi":3439},{"strike":195.0,"call_vanna":-8.0,"put_vanna":42.0,"net_vanna":34.0,"call_oi":94,"put_oi":510},{"strike":200.0,"call_vanna":-25.0,"put_vanna":109.0,"net_vanna":83.0,"call_oi":231,"put_oi":1188},{"strike":207.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":63},{"strike":210.0,"call_vanna":-176.0,"put_vanna":48.0,"net_vanna":-128.0,"call_oi":1365,"put_oi":795},{"strike":215.0,"call_vanna":0,"put_vanna":182.0,"net_vanna":182.0,"call_oi":0,"put_oi":4775},{"strike":220.0,"call_vanna":-25.0,"put_vanna":389.0,"net_vanna":365.0,"call_oi":393,"put_oi":10287},{"strike":222.5,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":267},{"strike":225.0,"call_vanna":-0.0,"put_vanna":0.0,"net_vanna":-0.0,"call_oi":66,"put_oi":53},{"strike":227.5,"call_vanna":-0.0,"put_vanna":0.0,"net_vanna":-0.0,"call_oi":115,"put_oi":56},{"strike":230.0,"call_vanna":-26.0,"put_vanna":76.0,"net_vanna":50.0,"call_oi":1631,"put_oi":2538},{"strike":232.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":78,"put_oi":0},{"strike":235.0,"call_vanna":6.0,"put_vanna":-2.0,"net_vanna":4.0,"call_oi":674,"put_oi":155},{"strike":240.0,"call_vanna":11.0,"put_vanna":-115.0,"net_vanna":-104.0,"call_oi":1615,"put_oi":4475},{"strike":245.0,"call_vanna":14.0,"put_vanna":-0.0,"net_vanna":14.0,"call_oi":623,"put_oi":78},{"strike":250.0,"call_vanna":43.0,"put_vanna":-29.0,"net_vanna":14.0,"call_oi":2068,"put_oi":777},{"strike":260.0,"call_vanna":46.0,"put_vanna":-46.0,"net_vanna":-0.0,"call_oi":1209,"put_oi":826},{"strike":265.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":159,"put_oi":0},{"strike":270.0,"call_vanna":92.0,"put_vanna":-108.0,"net_vanna":-15.0,"call_oi":2030,"put_oi":1560},{"strike":280.0,"call_vanna":64.0,"put_vanna":-81.0,"net_vanna":-16.0,"call_oi":1655,"put_oi":1055},{"strike":290.0,"call_vanna":43.0,"put_vanna":-16.0,"net_vanna":27.0,"call_oi":821,"put_oi":289},{"strike":300.0,"call_vanna":60.0,"put_vanna":-12.0,"net_vanna":48.0,"call_oi":1015,"put_oi":147},{"strike":310.0,"call_vanna":29.0,"put_vanna":0,"net_vanna":29.0,"call_oi":569,"put_oi":0},{"strike":320.0,"call_vanna":19.0,"put_vanna":-35.0,"net_vanna":-15.0,"call_oi":421,"put_oi":300},{"strike":330.0,"call_vanna":57.0,"put_vanna":0,"net_vanna":57.0,"call_oi":412,"put_oi":0},{"strike":340.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":259,"put_oi":0},{"strike":350.0,"call_vanna":44.0,"put_vanna":0,"net_vanna":44.0,"call_oi":750,"put_oi":0},{"strike":360.0,"call_vanna":32.0,"put_vanna":0,"net_vanna":32.0,"call_oi":255,"put_oi":0},{"strike":370.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":435,"put_oi":0},{"strike":380.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":617,"put_oi":0},{"strike":400.0,"call_vanna":31.0,"put_vanna":0,"net_vanna":31.0,"call_oi":167,"put_oi":0}],"net_vanna":990.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":140.0,"call_charm":-61208.0,"put_charm":0,"net_charm":-61208.0,"call_oi":148,"put_oi":0},{"strike":190.0,"call_charm":0,"put_charm":12064.0,"net_charm":12064.0,"call_oi":0,"put_oi":2594},{"strike":200.0,"call_charm":-16419.0,"put_charm":493.0,"net_charm":-15925.0,"call_oi":54,"put_oi":154},{"strike":210.0,"call_charm":0,"put_charm":8701.0,"net_charm":8701.0,"call_oi":0,"put_oi":473},{"strike":215.0,"call_charm":0,"put_charm":165298.0,"net_charm":165298.0,"call_oi":0,"put_oi":4696},{"strike":220.0,"call_charm":0,"put_charm":719168.0,"net_charm":719168.0,"call_oi":0,"put_oi":8866},{"strike":222.5,"call_charm":0,"put_charm":37981.0,"net_charm":37981.0,"call_oi":0,"put_oi":267},{"strike":230.0,"call_charm":-319052.0,"put_charm":210372.0,"net_charm":-108680.0,"call_oi":929,"put_oi":1044},{"strike":235.0,"call_charm":-216219.0,"put_charm":66449.0,"net_charm":-149770.0,"call_oi":490,"put_oi":155},{"strike":240.0,"call_charm":-119796.0,"put_charm":1154025.0,"net_charm":1034229.0,"call_oi":892,"put_oi":4095},{"strike":245.0,"call_charm":-22193.0,"put_charm":0,"net_charm":-22193.0,"call_oi":377,"put_oi":0},{"strike":250.0,"call_charm":-22763.0,"put_charm":28259.0,"net_charm":5497.0,"call_oi":762,"put_oi":226},{"strike":260.0,"call_charm":-7571.0,"put_charm":0,"net_charm":-7571.0,"call_oi":565,"put_oi":0},{"strike":270.0,"call_charm":-3726.0,"put_charm":0,"net_charm":-3726.0,"call_oi":803,"put_oi":0},{"strike":280.0,"call_charm":-1074.0,"put_charm":0,"net_charm":-1074.0,"call_oi":671,"put_oi":0},{"strike":290.0,"call_charm":-3779.0,"put_charm":13263.0,"net_charm":9484.0,"call_oi":315,"put_oi":86},{"strike":300.0,"call_charm":-1182.0,"put_charm":0,"net_charm":-1182.0,"call_oi":161,"put_oi":0},{"strike":310.0,"call_charm":-12277.0,"put_charm":0,"net_charm":-12277.0,"call_oi":281,"put_oi":0},{"strike":320.0,"call_charm":-5466.0,"put_charm":0,"net_charm":-5466.0,"call_oi":170,"put_oi":0},{"strike":380.0,"call_charm":-3659.0,"put_charm":0,"net_charm":-3659.0,"call_oi":227,"put_oi":0}],"net_charm":1599691.0,"weekend_delta_shift":4799074.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":44128.0,"put_delta":-21856.0,"net_delta":22272.0,"call_oi":1883,"put_oi":842,"total_oi":2725,"total_volume":322,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":24221.0,"put_delta":-13619.0,"net_delta":10602.0,"call_oi":750,"put_oi":624,"total_oi":1374,"total_volume":389,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":106867.0,"put_delta":-541215.0,"net_delta":-434348.0,"call_oi":5158,"put_oi":14748,"total_oi":19906,"total_volume":542,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":16655.0,"put_delta":-93818.0,"net_delta":-77163.0,"call_oi":957,"put_oi":5081,"total_oi":6038,"total_volume":103,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":22499.0,"put_delta":-17211.0,"net_delta":5287.0,"call_oi":511,"put_oi":352,"total_oi":863,"total_volume":102,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":1731.0,"put_delta":-850.0,"net_delta":881.0,"call_oi":43,"put_oi":22,"total_oi":65,"total_volume":209,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":141.0,"put_delta":0,"net_delta":141.0,"call_oi":3,"put_oi":0,"total_oi":3,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":28188.0,"put_delta":-36199.0,"net_delta":-8011.0,"call_oi":683,"put_oi":2958,"total_oi":3641,"total_volume":426,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":76379.0,"put_delta":-279428.0,"net_delta":-203049.0,"call_oi":3342,"put_oi":4947,"total_oi":8289,"total_volume":49,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":344553.0,"put_delta":-123897.0,"net_delta":220656.0,"call_oi":6486,"put_oi":4094,"total_oi":10580,"total_volume":110,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":58549.0,"put_delta":-52362.0,"net_delta":6187.0,"call_oi":1485,"put_oi":1649,"total_oi":3134,"total_volume":31,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":8386.0,"put_delta":-3109.0,"net_delta":5278.0,"call_oi":173,"put_oi":70,"total_oi":243,"total_volume":2,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":37924.0,"put_delta":-11101.0,"net_delta":26823.0,"call_oi":760,"put_oi":249,"total_oi":1009,"total_volume":53,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":19329.0,"put_delta":-2335.0,"net_delta":16994.0,"call_oi":420,"put_oi":115,"total_oi":535,"total_volume":2,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":160339.0,"put_delta":-75439.0,"net_delta":84900.0,"call_oi":3034,"put_oi":2005,"total_oi":5039,"total_volume":42,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":7050.0,"put_delta":-2326.0,"net_delta":4724.0,"call_oi":102,"put_oi":84,"total_oi":186,"total_volume":5,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":230.0,"straddle_price":8.03,"straddle_pct":3.47,"implied_move":3.47,"avg_iv":33.6},{"expiration":"10/16/2026","dte":14,"strike":232.5,"straddle_price":11.2,"straddle_pct":4.84,"implied_move":4.84,"avg_iv":32.0},{"expiration":"10/23/2026","dte":21,"strike":235.0,"straddle_price":14.9,"straddle_pct":6.44,"implied_move":6.44,"avg_iv":33.8},{"expiration":"10/30/2026","dte":28,"strike":230.0,"straddle_price":20.2,"straddle_pct":8.73,"implied_move":8.73,"avg_iv":40.3},{"expiration":"11/20/2026","dte":49,"strike":230.0,"straddle_price":25.25,"straddle_pct":10.91,"implied_move":10.91,"avg_iv":37.8},{"expiration":"12/18/2026","dte":77,"strike":230.0,"straddle_price":31.7,"straddle_pct":13.7,"implied_move":13.7,"avg_iv":37.8},{"expiration":"01/15/2027","dte":105,"strike":230.0,"straddle_price":36.55,"straddle_pct":15.8,"implied_move":15.8,"avg_iv":37.3},{"expiration":"03/19/2027","dte":168,"strike":230.0,"straddle_price":48.1,"straddle_pct":20.79,"implied_move":20.79,"avg_iv":38.9},{"expiration":"06/17/2027","dte":258,"strike":230.0,"straddle_price":59.6,"straddle_pct":25.76,"implied_move":25.76,"avg_iv":39.1},{"expiration":"01/21/2028","dte":476,"strike":230.0,"straddle_price":80.25,"straddle_pct":34.69,"implied_move":34.69,"avg_iv":39.2}],"volume_profile":{"profile":[{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":775,"put_oi":3,"total_oi":778,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":26,"total_oi":39,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":3,"total_oi":16,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":2,"total_oi":52,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":6,"total_oi":23,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":80,"put_oi":1,"total_oi":81,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":2,"total_oi":11,"bias":"neutral"},{"strike":87.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":24,"total_oi":26,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":6,"total_oi":10,"bias":"neutral"},{"strike":92.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":9,"total_oi":15,"bias":"neutral"},{"strike":97.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":1,"total_oi":5,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":105,"put_oi":78,"total_oi":183,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":28,"put_oi":63,"total_oi":91,"bias":"bearish"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":49,"total_oi":90,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":48,"total_oi":91,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":120,"put_oi":32,"total_oi":152,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":141,"total_oi":189,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":112,"put_oi":134,"total_oi":246,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":140,"put_oi":175,"total_oi":315,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":239,"put_oi":133,"total_oi":372,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":78,"total_oi":133,"bias":"neutral"},{"strike":150.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":110,"put_oi":192,"total_oi":302,"bias":"bullish"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":136,"total_oi":182,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":108,"put_oi":273,"total_oi":381,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":84,"put_oi":110,"total_oi":194,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":71,"put_oi":196,"total_oi":267,"bias":"bearish"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":112,"put_oi":66,"total_oi":178,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":181,"put_oi":170,"total_oi":351,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":168,"put_oi":173,"total_oi":341,"bias":"bearish"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":283,"put_oi":3552,"total_oi":3835,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":167,"put_oi":577,"total_oi":744,"bias":"bearish"},{"strike":200.0,"call_volume":3,"put_volume":55,"total_volume":58,"call_oi":399,"put_oi":1319,"total_oi":1718,"bias":"bearish"},{"strike":202.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":23,"total_oi":24,"bias":"neutral"},{"strike":205.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":1,"put_oi":47,"total_oi":48,"bias":"bearish"},{"strike":207.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":84,"total_oi":84,"bias":"neutral"},{"strike":210.0,"call_volume":13,"put_volume":116,"total_volume":129,"call_oi":1468,"put_oi":893,"total_oi":2361,"bias":"bearish"},{"strike":212.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1,"put_oi":42,"total_oi":43,"bias":"bullish"},{"strike":215.0,"call_volume":3,"put_volume":9,"total_volume":12,"call_oi":21,"put_oi":4808,"total_oi":4829,"bias":"bearish"},{"strike":217.5,"call_volume":3,"put_volume":23,"total_volume":26,"call_oi":3,"put_oi":50,"total_oi":53,"bias":"bearish"},{"strike":220.0,"call_volume":26,"put_volume":130,"total_volume":156,"call_oi":619,"put_oi":10392,"total_oi":11011,"bias":"bearish"},{"strike":222.5,"call_volume":0,"put_volume":14,"total_volume":14,"call_oi":25,"put_oi":335,"total_oi":360,"bias":"bearish"},{"strike":225.0,"call_volume":16,"put_volume":20,"total_volume":36,"call_oi":119,"put_oi":155,"total_oi":274,"bias":"neutral"},{"strike":227.5,"call_volume":3,"put_volume":13,"total_volume":16,"call_oi":152,"put_oi":105,"total_oi":257,"bias":"bearish"},{"strike":230.0,"call_volume":124,"put_volume":558,"total_volume":682,"call_oi":1817,"put_oi":2622,"total_oi":4439,"bias":"bearish"},{"strike":232.5,"call_volume":36,"put_volume":3,"total_volume":39,"call_oi":147,"put_oi":22,"total_oi":169,"bias":"bullish"},{"strike":235.0,"call_volume":153,"put_volume":23,"total_volume":176,"call_oi":687,"put_oi":222,"total_oi":909,"bias":"bullish"},{"strike":237.5,"call_volume":26,"put_volume":0,"total_volume":26,"call_oi":128,"put_oi":4,"total_oi":132,"bias":"bullish"},{"strike":240.0,"call_volume":200,"put_volume":273,"total_volume":473,"call_oi":1709,"put_oi":4625,"total_oi":6334,"bias":"neutral"},{"strike":242.5,"call_volume":19,"put_volume":0,"total_volume":19,"call_oi":77,"put_oi":0,"total_oi":77,"bias":"bullish"},{"strike":245.0,"call_volume":249,"put_volume":0,"total_volume":249,"call_oi":661,"put_oi":139,"total_oi":800,"bias":"bullish"},{"strike":247.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":250.0,"call_volume":47,"put_volume":20,"total_volume":67,"call_oi":2159,"put_oi":873,"total_oi":3032,"bias":"bullish"},{"strike":252.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":255.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":97,"put_oi":2,"total_oi":99,"bias":"bullish"},{"strike":260.0,"call_volume":26,"put_volume":2,"total_volume":28,"call_oi":1315,"put_oi":912,"total_oi":2227,"bias":"bullish"},{"strike":265.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":181,"put_oi":0,"total_oi":181,"bias":"bullish"},{"strike":270.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":2151,"put_oi":1619,"total_oi":3770,"bias":"bullish"},{"strike":275.0,"call_volume":7,"put_volume":15,"total_volume":22,"call_oi":29,"put_oi":0,"total_oi":29,"bias":"bearish"},{"strike":280.0,"call_volume":44,"put_volume":15,"total_volume":59,"call_oi":1724,"put_oi":1159,"total_oi":2883,"bias":"bullish"},{"strike":285.0,"call_volume":1,"put_volume":15,"total_volume":16,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"bearish"},{"strike":290.0,"call_volume":16,"put_volume":15,"total_volume":31,"call_oi":906,"put_oi":350,"total_oi":1256,"bias":"neutral"},{"strike":295.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":300.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":1107,"put_oi":203,"total_oi":1310,"bias":"bullish"},{"strike":310.0,"call_volume":22,"put_volume":0,"total_volume":22,"call_oi":651,"put_oi":55,"total_oi":706,"bias":"bullish"},{"strike":315.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":503,"put_oi":310,"total_oi":813,"bias":"neutral"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":531,"put_oi":2,"total_oi":533,"bias":"neutral"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":401,"put_oi":1,"total_oi":402,"bias":"neutral"},{"strike":350.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":844,"put_oi":5,"total_oi":849,"bias":"bullish"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":329,"put_oi":2,"total_oi":331,"bias":"neutral"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":521,"put_oi":0,"total_oi":521,"bias":"neutral"},{"strike":380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":649,"put_oi":0,"total_oi":649,"bias":"neutral"},{"strike":390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":103,"put_oi":0,"total_oi":103,"bias":"neutral"},{"strike":400.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":202,"put_oi":0,"total_oi":202,"bias":"bullish"},{"strike":410.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":420.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":0,"total_oi":31,"bias":"neutral"},{"strike":430.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"bullish"}],"underlying_price":231.35000610351562,"peak_call_strike":245.0,"peak_put_strike":230.0,"total_call_volume":1100,"total_put_volume":1336,"volume_pc_ratio":1.215},"iv_contours":{"x":[0.71,0.73,0.76,0.78,0.8,0.82,0.84,0.86,0.88,0.89,0.9,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.02,1.03,1.04,1.05,1.06,1.08,1.1,1.12,1.17,1.21,1.25,1.3],"y":[7,14,21,28,35,49,77,105,168],"z":[[null,null,null,null,null,null,null,63.43,null,62.76,70.33,54.03,60.61,54.76,null,35.48,34.78,32.84,null,33.63,32.88,33.87,34.61,27.77,29.48,34.03,32.37,55.11,null,null,null,null,null],[null,null,93.37,59.72,74.55,74.9,67.57,46.61,57.06,null,null,37.35,null,34.47,30.37,34.86,31.79,null,33.98,32.18,32.05,33.06,28.8,31.34,null,27.86,30.77,null,37.9,39.66,51.0,66.3,71.42],[null,null,null,81.97,null,null,null,null,null,38.86,null,32.71,null,34.77,null,35.61,null,34.95,null,33.32,null,33.78,null,31.24,null,30.1,27.95,32.64,32.95,44.1,42.93,null,null],[null,null,null,null,null,null,null,49.58,null,44.59,null,45.93,null,43.21,null,42.73,null,43.75,null,40.3,null,39.53,null,40.35,null,39.04,39.3,40.87,38.87,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,38.67,null,38.69,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,51.84,49.37,45.67,null,41.24,null,null,null,41.0,null,null,null,39.7,null,null,null,37.83,null,null,null,38.19,null,null,40.11,null,37.61,36.75,null,35.9,46.52],[45.9,47.62,null,40.83,45.03,41.75,39.57,39.91,null,null,null,39.55,null,null,null,38.93,null,null,null,37.82,null,null,null,38.08,null,null,37.12,null,35.63,35.69,37.61,37.76,40.2],[47.54,45.07,43.72,42.66,41.83,41.47,40.28,39.52,null,null,null,39.22,null,null,null,37.95,null,null,null,37.34,null,null,null,36.1,null,null,35.68,null,35.48,35.83,35.5,36.27,34.67],[null,43.02,null,null,42.75,41.47,41.6,40.65,null,null,null,39.71,null,null,null,39.09,null,null,null,38.95,null,null,null,37.65,null,null,37.23,null,36.64,36.18,35.88,34.6,35.18]],"levels":[27.8,34.3,40.9,47.5,54.0,60.6,67.1,73.7,80.2,86.8,93.4],"min_iv":27.8,"max_iv":93.4},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":232.5,"atm_iv":32.88,"otm_strike":242.5,"otm_iv":29.48,"itm_strike":222.5,"itm_iv":38.61,"iv_butterfly":2.33,"price_butterfly":3.97,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":232.5,"atm_iv":33.19,"otm_strike":245.0,"otm_iv":27.86,"itm_strike":220.0,"itm_iv":35.63,"iv_butterfly":-2.9,"price_butterfly":3.73,"convexity":"inverted"},{"expiration":"10/23/2026","dte":21,"atm_strike":230.0,"atm_iv":33.32,"otm_strike":245.0,"otm_iv":30.81,"itm_strike":220.0,"itm_iv":35.79,"iv_butterfly":-0.05,"price_butterfly":0.8,"convexity":"flat"},{"expiration":"10/30/2026","dte":28,"atm_strike":230.0,"atm_iv":40.16,"otm_strike":245.0,"otm_iv":38.11,"itm_strike":220.0,"itm_iv":44.34,"iv_butterfly":2.14,"price_butterfly":0.4,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":230.0,"atm_iv":37.41,"otm_strike":240.0,"otm_iv":36.85,"itm_strike":220.0,"itm_iv":40.16,"iv_butterfly":2.19,"price_butterfly":1.9,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":230.0,"atm_iv":38.57,"otm_strike":240.0,"otm_iv":37.52,"itm_strike":220.0,"itm_iv":38.23,"iv_butterfly":-1.39,"price_butterfly":0.4,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":230.0,"atm_iv":37.27,"otm_strike":240.0,"otm_iv":35.5,"itm_strike":220.0,"itm_iv":38.06,"iv_butterfly":-0.97,"price_butterfly":0.35,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":230.0,"atm_iv":39.7,"otm_strike":240.0,"otm_iv":37.59,"itm_strike":220.0,"itm_iv":39.06,"iv_butterfly":-2.75,"price_butterfly":-1.05,"convexity":"inverted"},{"expiration":"04/16/2027","dte":196,"atm_strike":230.0,"atm_iv":37.8,"otm_strike":250.0,"otm_iv":37.17,"itm_strike":220.0,"itm_iv":38.9,"iv_butterfly":0.47,"price_butterfly":-3.0,"convexity":"flat"},{"expiration":"06/17/2027","dte":258,"atm_strike":230.0,"atm_iv":39.02,"otm_strike":250.0,"otm_iv":38.05,"itm_strike":220.0,"itm_iv":39.65,"iv_butterfly":-0.35,"price_butterfly":-3.7,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":230.0,"atm_iv":39.51,"otm_strike":240.0,"otm_iv":39.23,"itm_strike":220.0,"itm_iv":40.06,"iv_butterfly":0.27,"price_butterfly":0.6,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":60.9},{"date":"2026-09-15","iv":63.35},{"date":"2026-09-16","iv":61.75},{"date":"2026-09-17","iv":55.72},{"date":"2026-09-18","iv":55.14},{"date":"2026-09-21","iv":48.91},{"date":"2026-09-22","iv":52.8},{"date":"2026-09-23","iv":53.1},{"date":"2026-09-24","iv":98.3},{"date":"2026-09-25","iv":88.0},{"date":"2026-09-28","iv":48.4},{"date":"2026-09-29","iv":50.5},{"date":"2026-09-30","iv":54.7},{"date":"2026-10-01","iv":91.4},{"date":"2026-10-02","iv":91.9}]}}